權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

研華元大5B購04068566
研華
1.63▲0.07+0.04%1.631.65612
--
80.6%81.3%1.21%625.000.020
--
173天認購
矽創元大5B購01065953
矽創
3.34
--
--
3.273.3192
--
78.8%80.0%1.21%279.000.045
--
154天認購
新唐元大61購02064862
新唐
1.65▲0.02+0.01%1.631.70102
--
137.9%139.6%1.21%208.950.021
--
232天認購
矽創元大5B購03068592
矽創
1.67▼0.06-0.03%1.641.66347
--
84.7%85.5%1.20%350.000.030
--
173天認購
研華元大5B購03067030
研華
1.64▲0.07+0.04%1.641.66474
--
75.7%76.7%1.20%530.000.016
--
162天認購
欣銓元大5B購02708594
欣銓
1.63▲0.03+0.02%1.641.66250
--
104.6%105.7%1.20%268.500.030
--
162天認購
鑫聯元大5A購02707616
鑫聯大投控
1.66▼0.01-0.01%1.641.66135
--
89.4%90.1%1.20%108.490.138
--
134天認購
湧德元大5A購02707243
湧德
0.79▼0.06-0.07%0.820.83340
--
79.0%79.5%1.20%178.880.056
--
130天認購
華景電元大5A購03707303
華景電
0.84▼0.03-0.03%0.800.81167
--
85.7%86.2%1.20%575.950.022
--
131天認購
良維元大5A購04708040
良維
1.63▼0.05-0.03%1.651.67458
--
94.3%95.2%1.20%413.500.024
--
146天認購
美琪瑪元大5A購03707731
美琪瑪
0.86▲0.01+0.01%0.830.8447
--
79.7%80.3%1.19%109.000.074
--
138天認購
佶優元大59購01706643
佶優
0.88▲0.10+0.13%0.830.84584
--
95.4%96.0%1.19%49.530.210
--
117天認購
良維元大5C購03709545
良維
0.82▼0.02-0.02%0.830.84182
--
99.7%100.3%1.19%
--
--
--
--
認售
台積電元大61購37067100
台積電
0.86▼0.04-0.04%0.830.84597
--
55.4%56.1%1.19%2395.000.002
--
224天認購
瑞昱元大5B購01067026
瑞昱
2.54▼0.29-0.10%2.492.5229
--
64.9%65.7%1.19%636.530.024
--
162天認購
超豐元大5B購01069128
超豐
0.85
--
--
0.830.841086
--
89.9%90.5%1.19%190.400.044
--
176天認購
南亞科元大61購05069385
南亞科
2.55▼0.03-0.01%2.492.53162
--
135.2%136.8%1.19%428.000.016
--
238天認購
富鼎元大5B購02069422
富鼎
0.84▲0.07+0.09%0.830.841535
--
89.6%90.1%1.19%259.880.038
--
179天認購
上証2X元大59售0308816U
富邦上証正2
0.83▲0.16+0.24%0.830.8469
--
49.8%50.2%1.19%50.000.200
--
117天認售
創見元大59購17061048
創見
0.87▲0.07+0.09%0.830.84646
--
95.1%95.8%1.19%451.500.018
--
111天認購
大亞元大58購03056921
大亞
1.66▲0.10+0.06%1.661.71274
--
70.3%71.7%1.19%38.000.200
--
81天認購
佳能元大58購11056780
佳能
0.77▼0.11-0.13%0.830.8480
--
74.6%75.2%1.19%95.000.125
--
81天認購
鴻海元大5B購01044122
鴻海
0.84▼0.09-0.10%0.830.842987
--
58.7%59.5%1.19%286.500.017
--
160天認購
華通元大59購13059703
華通
1.69▼0.03-0.02%1.681.70510
--
114.4%115.6%1.18%290.090.030
--
103天認購
宇瞻元大63購01059922
宇瞻
1.69▼0.05-0.03%1.681.70310
--
108.7%110.2%1.18%236.000.018
--
285天認購
天鈺元大5B購01068584
天鈺
0.85▼0.08-0.09%0.840.851326
--
74.9%75.3%1.18%230.430.050
--
173天認購
瑞昱元大5B購02067380
瑞昱
1.72▼0.26-0.13%1.681.70530
--
64.9%65.3%1.18%814.000.032
--
166天認購
台積電元大64購09066167
台積電
0.85▼0.03-0.03%0.840.85842
--
55.2%55.5%1.18%3365.000.004
--
307天認購
聖暉*元大5B購05709301
聖暉*
1.72▲0.20+0.13%1.681.70173
--
89.1%89.8%1.18%1410.000.009
--
176天認購
新盛力元大61購02708551
新盛力
4.59▲0.64+0.16%4.204.2421
--
104.9%106.5%1.16%234.000.046
--
222天認購
閎康元大59購07706730
閎康
2.60▼0.33-0.11%2.552.5828
--
104.7%106.1%1.16%306.500.034
--
117天認購
宜特元大5A購03707656
宜特
1.72▼0.03-0.02%1.701.72296
--
99.6%100.7%1.16%186.500.042
--
137天認購
騰輝電元大5A購03065042
騰輝電子-KY
0.86▲0.06+0.08%0.850.893396
--
99.2%99.8%1.16%309.000.028
--
145天認購
中碳元大5A購01062816
中碳
0.83▲0.08+0.11%0.850.861765
--
65.2%65.8%1.16%97.750.092
--
125天認購
京元電元大59購05047482
京元電子
1.73▲0.01+0.01%1.711.73141
--
78.5%79.3%1.16%333.500.036
--
95天認購
台積電元大5C購02055260
台積電
1.72▼0.08-0.04%1.701.72100
--
43.3%43.6%1.16%2676.270.009
--
181天認購
康普元大56購01048246
康普
4.30▲0.43+0.11%4.304.4068
--
0.1%0.1%1.15%74.100.097
--
7天認購
台股增元大5A售0203118T
主動統一台股增長
0.88▲0.03+0.04%0.860.911070
--
65.4%65.9%1.15%27.000.300
--
147天認售
仲琦元大5A購01063256
仲琦
0.86▼0.14-0.14%0.850.8675
--
90.4%90.9%1.15%43.250.261
--
130天認購
華榮元大58購01057335
華榮
0.87▼0.60-0.41%0.860.87403
--
77.9%78.5%1.15%45.150.240
--
82天認購
華景電元大5A購05707831
華景電
0.89▼0.04-0.04%0.860.8710
--
89.8%90.4%1.15%555.690.018
--
139天認購
協易機元大59購02706769
協易機
0.84▼0.08-0.09%0.860.8726
--
92.6%93.2%1.15%40.350.216
--
117天認購
T50正2元大5B購08066161
元大台灣50正2
2.65▼0.02-0.01%2.582.59544
--
84.8%85.8%1.15%38.000.300
--
155天認購
鴻海元大5B購02066473
鴻海
1.87▼0.38-0.17%1.721.74180
--
59.9%60.3%1.15%361.000.070
--
159天認購
文曄元大63購01067397
文曄
0.85▼0.09-0.10%0.860.87451
--
80.1%80.6%1.15%405.000.019
--
286天認購
金寶元大5B購05069529
金寶
1.76▼0.27-0.13%1.721.74282
--
99.3%100.3%1.15%47.950.190
--
179天認購
臻鼎元大61購12069398
臻鼎-KY
0.86▼0.10-0.10%0.870.8830
--
109.6%110.3%1.14%741.000.008
--
238天認購
超豐元大5C購02069728
超豐
0.88▼0.02-0.02%0.870.88358
--
94.8%95.3%1.14%210.000.050
--
180天認購
昇陽半元大5B購08067740
昇陽半導體
1.79
--
--
1.721.90139
--
100.2%100.9%1.14%431.000.027
--
168天認購
均豪元大5B購01708137
均豪
0.88▼0.09-0.09%0.860.87469
--
83.6%84.2%1.14%144.500.052
--
152天認購
宜特元大5C購02707605
宜特
0.87▲0.05+0.06%0.870.881141
--
99.9%100.5%1.14%282.000.033
--
195天認購
鈺太元大65購01708422
鈺太
0.87▼0.07-0.07%0.870.882042
--
89.8%90.4%1.14%443.430.015
--
340天認購
聖暉*元大5C購04709554
聖暉*
0.90▲0.23+0.34%0.870.8875
--
88.9%89.7%1.14%
--
--
--
--
認售
健鼎元大58購05056302
健鼎
2.55
--
--
2.602.6354
--
73.7%75.0%1.14%463.000.029
--
67天認購
力成元大61購01054694
力成
1.75▲0.33+0.23%1.731.751037
--
100.9%102.1%1.14%369.000.016
--
237天認購