權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鍵元大5A購02063771
雙鍵
4.23▼0.06-0.01%4.074.1716
--
112.7%117.3%2.40%227.470.040
--
132天認購
盟立元大5B購01065515
盟立
5.70▼0.85-0.13%5.506.0016
--
99.3%110.9%8.33%153.900.111
--
152天認購
事欣科元大5A購01062317
事欣科
10.60▼0.40-0.04%10.3011.0016
--
67.6%98.5%6.36%72.800.200
--
119天認購
勤誠元大61購01062521
勤誠
4.52▲0.05+0.01%3.02
--
16
--
45.2%
--
--
1225.000.010
--
216天認購
台積電元大59購36061521
台積電
2.21▼0.04-0.02%2.062.1616
--
45.7%52.6%4.63%1945.000.004
--
117天認購
台積電元大59購41061913
台積電
2.16▼0.10-0.04%2.102.1316
--
47.2%50.3%3.29%2105.000.005
--
118天認購
晟銘電元大5A購01063628
晟銘電
1.13▼0.26-0.19%1.131.2316
--
77.9%82.6%8.13%153.000.070
--
131天認購
SGBR2X元大5B購03063607
期街口布蘭特正2
3.39▲0.02+0.01%3.383.3916
--
259.5%260.4%0.29%65.000.100
--
162天認購
矽格元大59購02059908
矽格
3.55▲0.20+0.06%3.233.3316
--
78.9%83.1%3.00%194.000.058
--
104天認購
牧德元大59購07059722
牧德
3.11▼0.05-0.02%2.993.0016
--
84.9%85.4%0.33%697.000.015
--
103天認購
長榮元大59購14060643
長榮
0.76▼0.04-0.05%0.55
--
16
--
54.1%
--
--
269.000.033
--
109天認購
文曄元大59購01057863
文曄
2.70▼0.70-0.21%2.742.8416
--
65.5%68.3%3.52%273.000.066
--
90天認購
亞翔元大57購02050852
亞翔
2.52▲0.72+0.40%2.362.4616
--
76.7%84.3%4.07%728.000.019
--
27天認購
國泰金元大56購02049596
國泰金
1.18▲0.16+0.16%1.141.4416
--
35.6%43.3%20.83%95.600.494
--
18天認購
技嘉元大59購01039922
技嘉
1.00▼0.05-0.05%1.002.0016
--
58.5%89.5%55.22%466.500.055
--
102天認購
佳必琪元大59購01035616
佳必琪
4.16▼0.44-0.10%3.984.0816
--
66.0%69.4%2.45%265.000.056
--
96天認購
光寶科元大58購01031473
光寶科
4.18▼0.10-0.02%4.054.1816
--
52.6%61.5%3.11%192.570.068
--
67天認購
定穎控元大58購11055746
定穎投控
0.75▼0.11-0.13%0.750.7816
--
93.9%99.0%3.85%155.000.023
--
61天認購
康舒元大58購06056317
康舒
2.26▲0.71+0.46%2.26
--
16
--
78.5%
--
--
64.300.177
--
67天認購
華通元大58購08055258
華通
1.95▼0.05-0.03%1.571.9516
--
115.1%149.0%19.49%249.990.028
--
60天認購
啟碁元大5B購11068744
啟碁
2.53▼0.21-0.08%2.422.4816
--
109.8%111.9%2.43%360.000.035
--
174天認購
雙鴻元大61購04705213
雙鴻
1.01▼0.04-0.04%0.770.8716
--
68.8%73.4%11.36%1650.000.006
--
232天認購
宏捷科元大58購02704705
宏捷科
1.41▼0.20-0.12%1.341.4416
--
76.9%91.0%6.94%130.000.037
--
60天認購
聖暉*元大5B購01703839
聖暉*
4.54▲0.64+0.16%4.444.6516
--
71.6%82.0%4.52%775.660.011
--
162天認購
千附精元大5A購03707725
千附精密
1.70▼0.42-0.20%1.701.8016
--
95.0%98.9%5.56%251.000.050
--
138天認購
雙鴻元大59購29706847
雙鴻
1.24
--
--
1.071.1716
--
84.5%94.6%8.47%1090.000.004
--
118天認購
廣穎元大5B購01709096
廣穎
3.49▲0.59+0.20%2.712.8116
--
123.7%129.9%3.56%151.450.040
--
174天認購
台半元大63購02708727
台半
3.45▼0.11-0.03%3.213.3115
--
88.9%91.9%3.02%100.000.101
--
287天認購
精材元大5B購11708423
精材
3.48▼0.47-0.12%3.163.2615
--
99.8%104.5%3.07%213.500.038
--
159天認購
千附精元大5A購04707726
千附精密
1.22▼0.32-0.21%1.181.2815
--
95.0%99.9%7.81%269.000.040
--
138天認購
九豪元大5A購02707651
九豪
3.90▲0.19+0.05%3.633.7315
--
98.9%102.1%2.67%71.100.185
--
137天認購
新漢元大57購01703423
新漢
0.18▼0.05-0.22%0.180.1915
--
72.8%74.2%5.00%85.000.125
--
32天認購
富喬元大5B購01703418
富喬
0.66▼0.07-0.10%0.660.7015
--
89.9%93.3%5.71%135.000.045
--
153天認購
FH中5G元大58購01702598
復華中國5G
10.50▼1.00-0.09%10.8011.8015
--
57.6%77.7%8.47%35.001.000
--
71天認購
順達元大5B購01702300
順達
3.01▼0.28-0.09%3.013.3415
--
77.9%93.0%9.88%371.500.023
--
153天認購
威剛元大57購02701529
威剛
9.35▲0.35+0.04%8.909.5515
--
0.1%0.1%6.81%245.780.042
--
39天認購
台灣50元大57售0307354U
元大台灣50
0.01
--
--
0.010.1015
--
--
105.4%100.00%46.350.507
--
53天認售
新日興元大57售0207929U
新日興
0.18▼0.01-0.05%0.280.3815
--
76.3%85.5%26.32%174.000.074
--
32天認售
系微元大59購02700228
系微
0.66▲0.01+0.02%0.650.7415
--
71.1%89.5%12.16%270.000.009
--
95天認購
強茂元大5C購04069910
強茂
1.50▲0.14+0.10%1.401.4715
--
109.0%112.7%4.76%
--
--
--
--
認售
盟立元大5B購08069034
盟立
1.98▼0.04-0.02%1.871.9715
--
110.2%115.0%5.05%200.000.045
--
175天認購
大立光元大5B購10067721
大立光
3.11▼0.14-0.04%2.762.8615
--
89.4%92.8%3.50%3835.000.003
--
168天認購
緯創元大5B購06067865
緯創
1.83▼0.66-0.27%1.811.8315
--
68.9%68.9%
--
175.000.055
--
169天認購
振樺電元大5B購02067408
振樺電
2.01▼0.27-0.12%1.902.0015
--
89.3%93.4%5.00%262.200.039
--
166天認購
文曄元大5B購03067394
文曄
1.20▼0.19-0.14%1.211.2215
--
80.1%80.4%0.82%397.000.042
--
166天認購
京元電元大5B購02067109
京元電子
1.86▲0.11+0.06%1.731.8315
--
84.6%87.7%5.46%405.000.037
--
165天認購
華通元大58購05055139
華通
1.17▼0.24-0.17%1.291.3915
--
83.9%91.8%7.25%254.450.031
--
60天認購
和大元大58購01055246
和大
0.12▼0.03-0.20%0.110.1215
--
65.3%66.6%8.33%75.600.217
--
60天認購
彩晶元大57購01051835
彩晶
3.48▼1.00-0.22%
--
3.4715
--
57.5%184.4%12.78%12.740.450
--
39天認購
台積電元大57購17053363
台積電
2.93▼0.32-0.10%2.792.8915
--
41.6%45.5%3.46%2157.960.010
--
46天認購
大立光元大5C購01054379
大立光
5.90▼1.05-0.15%5.256.0015
--
55.2%72.2%12.50%3048.610.005
--
207天認購
友達元大5B購01053999
友達
4.59▲0.49+0.12%4.514.6115
--
99.4%103.1%2.17%23.150.429
--
172天認購
宇隆元大57購03053988
宇隆
1.10▼0.13-0.11%1.141.2415
--
71.7%75.5%8.00%355.000.060
--
48天認購
旭隼元大58購01044961
旭隼
0.16▲0.04+0.33%0.080.1615
--
--
--
--
1160.000.003
--
74天認購
揚博元大56購01048023
揚博
1.36▲0.76+1.27%1.36
--
15
--
70.4%64.5%
--
156.100.062
--
6天認購
貿聯元大56購05047501
貿聯-KY
1.19▼0.67-0.36%0.81
--
15
--
78.8%
--
--
2005.000.005
--
4天認購
群高息元大5C購01049369
群益台灣精選高息
7.95▼0.25-0.03%7.95
--
15
--
28.3%37.8%4.79%23.221.034
--
200天認購
台虹元大5B購01048588
台虹
1.13▼0.13-0.10%1.011.1115
--
83.6%91.7%9.01%145.000.034
--
165天認購
東元元大59購01048739
東元
0.43▲0.14+0.48%0.360.4215
--
79.3%85.0%16.28%129.500.082
--
104天認購
創見元大59購07060640
創見
1.74▲0.18+0.12%1.561.6615
--
88.2%92.0%6.02%427.500.034
--
109天認購
永光元大59購06060851
永光
1.55▼0.25-0.14%1.501.6815
--
103.7%107.2%3.85%52.600.160
--
110天認購
奇鋐元大59購29061196
奇鋐
2.50▼0.81-0.24%2.432.5315
--
83.3%86.0%3.95%2990.000.006
--
112天認購
新日興元大59購01059319
新日興
1.87▼0.33-0.15%1.891.9915
--
69.9%77.7%5.03%177.000.036
--
99天認購
奇鋐元大61購15063257
奇鋐
2.72▼0.43-0.14%2.682.7815
--
84.3%87.4%3.60%2805.000.004
--
221天認購
嘉澤元大5A購05062499
嘉澤
1.44▼0.42-0.23%1.441.5315
--
84.2%89.8%5.88%2380.000.003
--
124天認購
新唐元大5B購03064860
新唐
1.98▼0.02-0.01%1.691.9015
--
127.9%141.9%9.59%201.490.031
--
172天認購
強茂元大5A購08064952
強茂
2.39▲0.29+0.14%1.992.0915
--
90.8%96.1%4.78%152.000.051
--
141天認購
威盛元大61購01064246
威盛
2.48▲0.08+0.03%2.402.7515
--
89.3%102.9%12.36%72.900.117
--
228天認購
華邦電元大5A購03064710
華邦電
5.35▲0.47+0.10%4.975.2515
--
101.5%119.2%4.76%106.000.060
--
139天認購
大立光元大5B購02064624
大立光
2.31▼0.53-0.19%2.264.0215
--
75.5%75.5%
--
3915.000.003
--
169天認購