權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華泰元大61購03058902
華泰
1.25▲0.03+0.02%1.141.15223
--
89.4%90.1%0.87%63.100.080
--
221天認購
天虹元大5A購01062862
天虹
2.27▼0.16-0.07%2.282.293
--
85.9%86.9%0.87%269.500.032
--
125天認購
湧德元大59購04706515
湧德
1.14▼0.13-0.10%1.141.1532
--
76.4%77.0%0.87%144.060.051
--
111天認購
台嘉碩元大5A購02707878
台嘉碩
1.18▼0.15-0.11%1.151.161502
--
118.8%119.6%0.86%72.800.104
--
140天認購
威健元大5B購01067523
威健
2.38▲0.11+0.05%2.312.3381
--
79.7%80.1%0.86%68.900.424
--
167天認購
譜瑞元大5B購02708554
譜瑞-KY
2.37▼0.63-0.21%2.322.34152
--
90.0%90.6%0.86%865.000.017
--
161天認購
眾達元大63購02067535
眾達-KY
1.17▼0.27-0.19%1.161.1787
--
109.9%110.5%0.85%339.000.024
--
287天認購
華泰元大5B購03068717
華泰
2.57▲0.18+0.08%2.322.344
--
90.2%90.7%0.85%75.000.250
--
174天認購
華通元大59購08059698
華通
2.32▼0.08-0.03%2.322.3485
--
113.9%114.8%0.85%270.780.037
--
103天認購
元黃金元大5C購04061015
期元大S&P黃金
1.16▼0.01-0.01%1.161.1720
--
54.8%55.2%0.85%52.000.200
--
202天認購
鴻準元大5B購01066480
鴻準
1.18▼0.21-0.15%1.161.17546
--
79.5%79.9%0.85%87.290.190
--
159天認購
技嘉元大5B購03066895
技嘉
2.42▼0.66-0.21%2.332.35392
--
70.2%70.6%0.85%462.500.056
--
161天認購
達發元大5B購03066911
達發
1.28▼0.11-0.08%1.181.195
--
89.4%89.9%0.84%940.000.013
--
161天認購
晶豪科元大5B購02066189
晶豪科
2.38▼0.25-0.10%2.362.38345
--
117.7%118.8%0.84%238.750.031
--
155天認購
台積電元大64購06063028
台積電
2.41▲0.02+0.01%2.372.3987
--
51.6%52.3%0.84%2100.000.004
--
308天認購
超豐元大5B購02069540
超豐
1.19▲0.01+0.01%1.181.19758
--
95.0%95.5%0.84%175.000.048
--
179天認購
英業達元大5C購02069722
英業達
2.41▼0.66-0.21%2.392.41341
--
89.7%90.2%0.83%95.000.167
--
180天認購
菱生元大5B購02069537
菱生
1.32▲0.15+0.13%1.191.20174
--
99.8%100.3%0.83%47.650.192
--
179天認購
鴻海元大5B購10068134
鴻海
2.40▼0.33-0.12%2.382.40134
--
71.6%72.2%0.83%290.000.040
--
172天認購
福懋科元大5B購01067042
福懋科
1.28▼0.02-0.02%1.201.2174
--
86.9%87.3%0.83%101.000.132
--
162天認購
宜特元大61購01707659
宜特
1.25▲0.04+0.03%1.191.201143
--
99.6%100.2%0.83%234.500.030
--
229天認購
臺慶科元大5B購02709302
臺慶科
1.20▼0.12-0.09%1.191.20495
--
109.6%110.2%0.83%381.500.023
--
176天認購
元石油元大5B購01058645
期元大S&P石油
6.00
--
--
6.006.055
--
138.1%139.7%0.83%26.000.500
--
158天認購
達發元大65購01066913
達發
1.21▼0.14-0.10%1.201.2128
--
89.4%89.9%0.83%1100.000.009
--
342天認購
元黃金元大5B購01055123
期元大S&P黃金
1.16▼0.05-0.04%1.201.216
--
53.3%53.5%0.83%68.000.880
--
151天認購
台積電元大5A購06052379
台積電
2.48▼0.06-0.02%2.432.4514
--
43.2%43.5%0.82%2466.950.011
--
131天認購
宏碁元大57購01052018
宏碁
4.81▼1.39-0.22%4.814.8570
--
43.5%68.5%0.82%26.450.379
--
39天認購
雙鴻元大64購02707221
雙鴻
2.42▼0.29-0.11%2.402.42142
--
87.6%88.3%0.82%1275.000.007
--
309天認購
萬泰科元大5B購01708192
萬泰科
1.27▼0.02-0.02%1.231.24523
--
84.0%84.4%0.81%106.000.117
--
153天認購
鴻海元大5B購04067710
鴻海
2.60▼0.27-0.09%2.462.4880
--
70.2%70.7%0.81%312.500.050
--
168天認購
技嘉元大5B購05067516
技嘉
2.55▼0.51-0.17%2.442.46444
--
70.1%70.4%0.81%487.500.066
--
167天認購
T50正2元大5B購12069372
元大台灣50正2
1.23▼0.08-0.06%1.231.243379
--
89.9%90.4%0.81%50.000.200
--
179天認購
南亞科元大65購03070080
南亞科
1.24▲0.03+0.02%1.231.24289
--
137.6%138.5%0.81%
--
--
--
--
認售
日月光元大5C購08069918
日月光投控
1.22▼0.18-0.13%1.221.2394
--
99.5%100.0%0.81%
--
--
--
--
認售
FB台50元大65購01065710
富邦台50
2.43▼0.08-0.03%2.432.445
--
60.0%60.5%0.81%235.000.040
--
334天認購
材料元大5A購01064479
材料*-KY
1.22▲0.04+0.03%1.231.24783
--
71.5%71.8%0.81%59.900.349
--
137天認購
FANG+元大59購01061164
統一FANG+
4.25
--
--
3.693.715
--
54.8%55.3%0.81%130.000.200
--
112天認購
華擎元大5B購01067035
華擎
2.52▼0.27-0.10%2.462.51184
--
70.3%70.8%0.80%264.500.060
--
162天認購
致新元大5B購02068593
致新
1.26▼0.10-0.07%1.261.2714
--
74.8%75.1%0.79%400.000.050
--
173天認購
建漢元大5A購04062496
建漢
1.25▼0.16-0.11%1.251.269
--
90.3%90.7%0.79%38.550.352
--
124天認購
TPK元大5A購04064477
TPK-KY
2.58▼0.37-0.13%2.502.53137
--
94.9%95.6%0.79%96.400.138
--
137天認購
台積電元大5A購18065037
台積電
1.27▼0.14-0.10%1.261.272176
--
50.7%50.9%0.79%3045.000.011
--
145天認購
宇隆元大65購01066390
宇隆
1.28▼0.01-0.01%1.261.27248
--
89.6%90.0%0.79%449.000.018
--
337天認購
元金2X元大61購01055453
期元大S&P黃金正2
1.25▼0.02-0.02%1.261.27260
--
120.4%120.8%0.79%190.000.100
--
214天認購
力成元大57購14053602
力成
1.29▲0.41+0.47%1.291.302480
--
97.9%98.4%0.78%393.000.038
--
46天認購
上銀元大65購05067013
上銀
1.30▼0.09-0.06%1.281.29774
--
77.0%77.3%0.78%523.000.021
--
343天認購
可成元大5A購03064850
可成
2.57▼0.29-0.10%2.562.58329
--
87.1%87.8%0.78%241.790.049
--
140天認購
南亞科元大5B購11067105
南亞科
1.28▼0.07-0.05%1.281.29632
--
128.2%129.0%0.78%480.000.012
--
165天認購
鴻海元大5C購13067509
鴻海
2.62▼0.36-0.12%2.552.5787
--
70.1%70.6%0.78%298.500.043
--
197天認購
穩懋元大59購07705550
穩懋
2.61▼0.31-0.11%2.542.56200
--
103.5%104.5%0.78%441.500.021
--
90天認購