權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台達電元大59購08061908
  台達電
  3.24▼0.08-0.02%3.203.3014
  --
  74.6%79.2%3.03%1980.000.005
  --
  118天認購
• 台達電元大59購15062063
  台達電
  2.97▼0.22-0.07%2.782.8814
  --
  79.7%83.8%3.47%2175.000.005
  --
  118天認購
• 智原元大5A購01062842
  智原
  2.03▼0.40-0.16%2.032.0414
  --
  72.9%73.5%0.49%168.000.046
  --
  125天認購
• 臻鼎元大64購02063427
  臻鼎-KY
  4.10▼0.24-0.06%4.10
  --
  14
  --
  95.8%
  --
  --
  371.000.019
  --
  312天認購
• 創見元大59購04059182
  創見
  4.27▲0.16+0.04%4.024.1214
  --
  30.1%
  --
  --
  311.500.047
  --
  98天認購
• 南亞元大59購11059291
  南亞
  5.10▲0.29+0.06%4.594.6914
  --
  99.9%103.9%2.13%89.200.136
  --
  99天認購
• 牧德元大59購04058923
  牧德
  2.72▲0.03+0.01%2.612.6214
  --
  89.8%90.2%0.38%779.000.016
  --
  97天認購
• 智原元大59購02044142
  智原
  0.71▼0.45-0.39%0.751.0014
  --
  71.2%
  --
  --
  238.500.053
  --
  99天認購
• 群創元大5A售0403042T
  群創
  0.25
  --
  --
  0.140.2514
  --
  100.6%113.8%44.00%19.560.380
  --
  139天認售
• 台灣50元大5B售0503007T
  元大台灣50
  0.36▼0.01-0.03%0.360.4014
  --
  44.3%45.6%7.69%80.000.150
  --
  165天認售
• 光寶科元大56購01038085
  光寶科
  1.25▲0.14+0.13%0.952.5214
  --
  69.5%188.1%62.30%248.040.057
  --
  21天認購
• 台積電元大5B購01054172
  台積電
  2.10▼0.10-0.05%2.102.1314
  --
  43.5%43.9%0.94%2452.000.008
  --
  174天認購
• 大同元大5A購02053371
  大同
  0.46▲0.03+0.07%0.350.4514
  --
  62.0%67.4%22.22%48.500.331
  --
  137天認購
• 友達元大61購06052030
  友達
  2.76▼0.44-0.14%3.17
  --
  14
  --
  74.3%
  --
  --
  23.400.335
  --
  222天認購
• 鴻海元大57購08055005
  鴻海
  2.22▼0.78-0.26%1.982.0814
  --
  50.4%53.3%4.81%288.000.077
  --
  55天認購
• 奇鋐元大61購02056296
  奇鋐
  3.13▼0.39-0.11%3.043.1414
  --
  74.6%78.0%3.18%2400.000.004
  --
  221天認購
• 緯創元大61購02056569
  緯創
  1.97▼0.81-0.29%1.851.9514
  --
  59.2%62.2%5.08%183.500.063
  --
  221天認購
• 力積電元大63購01067879
  力積電
  2.43▼0.61-0.20%2.732.8314
  --
  88.1%111.5%20.07%82.600.100
  --
  291天認購
• 大立光元大5B購14067725
  大立光
  2.88▼0.47-0.14%2.642.7414
  --
  89.5%91.9%3.65%4650.000.004
  --
  168天認購
• 巨漢元大59購01705657
  巨漢
  2.07▲0.20+0.11%2.062.0914
  --
  100.1%101.7%1.90%444.000.030
  --
  92天認購
• 中美晶元大5B購01705360
  中美晶
  1.91▼0.38-0.17%1.912.2014
  --
  61.3%149.3%33.68%115.000.036
  --
  174天認購
• 力旺元大5B購01707818
  力旺
  0.46▲0.04+0.10%0.420.4514
  --
  104.4%107.7%6.67%6112.500.001
  --
  172天認購
• 陽程元大63購01707304
  陽程
  1.67▼0.21-0.11%1.631.7314
  --
  91.8%98.4%5.78%126.000.037
  --
  284天認購
• 久元元大61購01707240
  久元
  2.00▲0.05+0.03%2.00
  --
  14
  --
  80.1%
  --
  --
  118.000.088
  --
  222天認購
• 湧德元大59購02706310
  湧德
  1.53▼0.12-0.07%1.541.5714
  --
  79.8%81.0%1.91%153.000.077
  --
  105天認購
• 新應材元大61購01705770
  新應材
  1.64▼0.14-0.08%1.64
  --
  14
  --
  75.2%76.6%2.96%1315.000.011
  --
  218天認購
• 群聯元大5B購17709254
  群聯
  9.95▼0.25-0.02%8.909.3014
  --
  124.3%129.1%4.30%3000.000.012
  --
  175天認購