權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

AES元大56購02089092
AES-KY
0.33▼0.12-0.27%0.300.40300
--
72.2%106.8%25.00%1110.000.003
--
19天認購
貿聯元大5B購07066195
貿聯-KY
0.33▼0.08-0.20%0.330.4025
--
103.6%111.1%17.50%4275.000.002
--
155天認購
定穎控元大58購13056308
定穎投控
0.40▼0.16-0.29%0.350.402
--
89.8%95.6%12.50%222.000.034
--
67天認購
華城元大59購04057981
華城
0.51▲0.11+0.28%0.360.403
--
83.5%87.2%10.00%1310.000.007
--
91天認購
AES元大58購02034474
AES-KY
0.41
--
--
0.300.4015
--
81.3%89.8%25.00%1780.000.007
--
88天認購
力積電元大5A售0703040T
力積電
0.35▲0.03+0.09%0.280.4067
--
97.7%108.9%30.00%39.000.160
--
138天認售
緯創元大57購05051824
緯創
0.36▼0.05-0.12%0.250.40100
--
65.2%73.8%37.50%237.500.158
--
39天認購
大同元大5A購01053092
大同
0.30▲0.02+0.07%0.290.39300
--
62.9%68.3%25.64%53.730.417
--
137天認購
東元元大5B購02048740
東元
0.39▲0.10+0.34%0.370.392613
--
82.5%84.6%5.13%131.000.046
--
165天認購
台灣50元大5B售0503007T
元大台灣50
0.36▼0.01-0.03%0.360.3914
--
44.6%45.9%7.69%80.000.150
--
165天認售
亞光元大58購03055478
亞光
0.33▲0.01+0.03%0.320.391463
--
67.4%75.4%15.38%169.500.031
--
60天認購
保瑞元大5B購02065951
保瑞
0.40▲0.06+0.18%0.380.39595
--
71.8%72.4%2.56%612.000.026
--
154天認購
茂迪元大59購05705662
茂迪
0.41
--
--
0.380.39275
--
88.5%89.4%2.56%43.600.191
--
92天認購
廣運元大57購04704604
廣運
0.38
--
--
0.380.38451
--
69.4%69.4%
--
84.500.181
--
54天認購
久元元大5B購02708474
久元
0.38
--
--
0.370.38168
--
88.4%89.5%2.63%170.000.038
--
160天認購
新日興元大57售0207929U
新日興
0.18▼0.01-0.05%0.280.3815
--
76.3%85.5%26.32%174.000.074
--
32天認售
貿聯元大61購04066196
貿聯-KY
0.38▼0.03-0.07%0.350.38185
--
90.6%93.3%7.89%4330.000.002
--
216天認購
定穎控元大5B購07064956
定穎投控
0.33▼0.07-0.17%0.330.38390
--
94.3%100.3%13.16%283.500.020
--
172天認購
定穎控元大5A購07062312
定穎投控
0.33▼0.07-0.17%0.320.38445
--
99.2%106.4%15.79%276.500.025
--
119天認購
華城元大61購02057841
華城
0.37▼0.26-0.41%0.360.382815
--
86.3%88.3%5.26%1575.000.004
--
214天認購
漢翔元大5A購02056129
漢翔
0.38▼0.03-0.07%0.370.389
--
65.1%65.6%2.63%75.700.323
--
126天認購
南寶元大59購02035426
南寶
0.38▲0.03+0.09%0.370.38188
--
68.7%69.4%2.63%529.000.026
--
95天認購
瀚宇博元大5A購01048248
瀚宇博
0.38▼0.03-0.07%0.370.381935
--
77.2%78.7%2.63%100.500.035
--
130天認購
福懋科元大57購02051527
福懋科
0.43▲0.06+0.16%0.380.38476
--
96.8%96.8%
--
86.910.100
--
32天認購
中鋼元大59購01051299
中鋼
0.26▼0.07-0.21%0.250.385
--
42.2%48.1%34.21%25.000.888
--
95天認購
台泥元大57購06053073
台泥
0.38▼0.08-0.17%0.360.371273
--
54.9%55.5%2.70%28.450.549
--
46天認購
洋基元大57購02051621
洋基工程
0.36▼0.11-0.23%0.360.37119
--
70.2%70.9%2.70%791.000.030
--
33天認購
立積元大58購01056314
立積
0.36▼0.03-0.08%0.360.37267
--
80.0%81.3%2.70%137.140.040
--
67天認購
華城元大58購01057333
華城
0.38
--
--
0.320.37867
--
84.6%90.1%13.51%1260.000.006
--
82天認購
京元電元大58購03055147
京元電子
0.32▼0.01-0.03%0.310.3741
--
77.7%83.5%16.22%423.000.024
--
60天認購
可寧衛元大5B購01054699
可寧衛*
0.37▲0.01+0.03%0.360.37845
--
88.2%89.3%2.70%44.900.127
--
176天認購
台聚元大5A購02062808
台聚
0.38▲0.04+0.12%0.360.3756
--
89.1%89.9%2.86%24.250.502
--
125天認購
定穎控元大59購09061933
定穎投控
0.33▼0.10-0.23%0.320.37176
--
95.5%101.2%13.51%273.000.027
--
118天認購
亞聚元大59購01061166
亞聚
0.36▼0.06-0.14%0.360.37386
--
89.0%89.7%2.70%24.750.586
--
112天認購
迅得元大59購01061351
迅得
0.36▼0.01-0.03%0.360.37236
--
72.7%73.4%2.70%255.000.062
--
117天認購
定穎控元大5B購06064728
定穎投控
0.32▼0.10-0.24%0.320.37542
--
94.4%100.6%13.51%281.000.019
--
172天認購
中興電元大58售0808396U
中興電
0.29▼0.09-0.24%0.260.37270
--
65.5%74.8%29.73%138.760.060
--
81天認售
中光電元大57購06703836
中光電
0.32▼0.06-0.16%0.360.375
--
69.6%70.5%2.63%86.800.122
--
39天認購
神盾元大59購01701878
神盾
0.31▼0.05-0.14%0.320.376
--
83.6%93.1%13.51%135.000.020
--
109天認購
雙鴻元大58購03701142
雙鴻
0.37
--
--
0.280.3710
--
71.1%80.4%24.32%1500.000.006
--
60天認購
精測元大58購02705057
精測
0.36▲0.14+0.64%0.280.36715
--
96.3%105.2%22.22%5383.000.002
--
67天認購
智原元大57購01087108
智原
0.03▼0.33-0.92%0.100.365
--
83.6%125.8%72.22%270.000.040
--
34天認購
AES元大57購02089093
AES-KY
0.35▲0.01+0.03%0.270.36671
--
83.2%95.2%25.00%1455.000.005
--
49天認購
精成科元大5A購02064964
精成科
0.36▼0.03-0.08%0.350.361566
--
76.4%77.2%2.78%153.300.063
--
141天認購
定穎控元大59購06061058
定穎投控
0.32▼0.07-0.18%0.310.36249
--
96.0%101.4%13.89%285.500.031
--
111天認購
元黃金元大59購05056913
期元大S&P黃金
0.35▼0.01-0.03%0.350.3610
--
59.8%60.5%2.78%64.000.200
--
111天認購
AES元大59購05048257
AES-KY
0.36▲0.01+0.03%0.310.36188
--
83.8%89.6%13.89%1635.000.004
--
99天認購
鴻海元大57購01041990
鴻海
0.37▼0.16-0.30%0.350.361688
--
57.4%58.0%2.78%355.500.046
--
53天認購
元債2X元大6B購01042710
元大美債20正2
0.37
--
--
0.350.36350
--
14.5%
--
--
10.001.000
--
516天認購