權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世紀*元大59購01706717
世紀*
0.94▼0.08-0.08%0.920.9456
--
89.8%90.3%1.05%78.800.128
--
117天認購
台特化元大63購03706184
台特化
0.96▼0.10-0.09%0.940.95443
--
80.9%81.3%1.05%497.000.025
--
285天認購
聯發科元大61購25066184
聯發科
2.85▼0.12-0.04%2.852.88157
--
102.6%103.9%1.04%4285.000.002
--
216天認購
金寶元大5B購07069531
金寶
0.96▼0.21-0.18%0.950.96628
--
99.3%99.9%1.04%55.800.134
--
179天認購
至上元大62購01062096
至上
2.93▲0.21+0.08%2.842.88355
--
86.5%87.3%1.04%101.000.115
--
242天認購
敬鵬元大5A購03062830
敬鵬
0.95▼0.23-0.19%0.950.9640
--
78.6%79.0%1.04%75.500.196
--
125天認購
宇瞻元大5B購02059921
宇瞻
1.96▼0.05-0.02%1.911.93310
--
108.3%109.7%1.04%220.500.024
--
165天認購
鴻海元大59購18061172
鴻海
4.00▼0.73-0.15%3.823.865
--
59.8%60.8%1.04%260.500.068
--
112天認購
中興電元大5B購02054161
中興電
0.95
--
--
0.900.961420
--
66.7%67.1%1.04%240.000.052
--
174天認購
萬海元大5B購01045439
萬海
0.98▼0.06-0.06%0.950.96501
--
62.1%62.5%1.04%97.400.100
--
169天認購
創見元大59購13061044
創見
1.93▲0.01+0.01%1.931.95232
--
95.0%95.9%1.03%374.500.028
--
111天認購
至上元大64購02063058
至上
1.94▲0.12+0.07%1.921.94312
--
87.1%88.1%1.03%97.700.066
--
308天認購
保瑞元大61購01064867
保瑞
0.97▲0.08+0.09%0.960.971842
--
73.8%74.1%1.03%534.000.024
--
232天認購
FB科技元大5B購01067506
富邦科技
1.92▼0.16-0.08%1.911.9238
--
49.7%50.4%1.03%60.000.200
--
167天認購
鑫聯元大63購02706341
鑫聯大投控
0.99▲0.02+0.02%0.960.97251
--
84.1%84.8%1.03%100.670.046
--
287天認購
群翊元大61購01707833
群翊
1.00▲0.03+0.03%0.960.971026
--
82.8%83.2%1.03%650.000.020
--
231天認購
東捷元大5B購04708189
東捷
2.87▼0.38-0.12%2.872.90217
--
113.9%115.7%1.03%142.000.048
--
153天認購
兆赫元大5B購01067521
兆赫
0.99▼0.16-0.14%0.970.98443
--
119.4%120.1%1.02%98.910.078
--
167天認購
台灣50元大5B購10069013
元大台灣50
1.97▼0.19-0.09%1.977.00449
--
43.1%43.3%1.02%138.000.500
--
175天認購
A50正2元大5B購01069522
國泰中國A50正2
1.02▼0.23-0.18%0.970.9827
--
44.0%44.2%1.02%46.000.500
--
179天認購
美律元大5A購01064470
美律
1.97▼0.13-0.06%1.961.97188
--
71.7%72.3%1.02%102.870.156
--
137天認購
牧德元大59購12061055
牧德
0.99▼0.02-0.02%0.970.98486
--
84.8%85.2%1.02%1100.000.014
--
111天認購
台虹元大59購04059914
台虹
1.00▼0.22-0.18%0.970.98112
--
99.4%100.0%1.02%175.350.051
--
104天認購
台虹元大59購07060160
台虹
1.04▼0.15-0.13%0.970.98371
--
109.2%109.9%1.02%178.000.045
--
105天認購
萬海元大5A購05045278
萬海
1.00▼0.05-0.05%0.970.98623
--
62.3%62.7%1.02%94.200.108
--
137天認購
華泰元大5C購01053361
華泰
1.08▲0.03+0.03%0.970.98158
--
90.4%90.9%1.01%80.300.107
--
200天認購
佳能元大58購08056126
佳能
1.02▼0.03-0.03%0.980.99158
--
77.0%77.8%1.01%83.400.101
--
67天認購
牧德元大59購09059897
牧德
2.15▲0.03+0.01%1.961.9820
--
82.7%83.3%1.01%958.000.021
--
104天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.99▼0.01-0.01%0.980.99360
--
34.8%35.0%1.01%21.001.000
--
145天認購
力智元大5B購01069417
力智
1.01▼0.15-0.13%0.980.99486
--
89.9%90.4%1.01%352.450.035
--
179天認購
東台元大5B購01069137
東台
2.00▼0.08-0.04%1.961.981552
--
89.9%90.4%1.01%59.010.297
--
176天認購
鴻海元大64購13066641
鴻海
0.99▼0.27-0.21%0.980.991332
--
59.7%60.1%1.01%352.500.022
--
312天認購
鴻準元大5B購02066648
鴻準
0.98▼0.25-0.20%0.980.992161
--
79.7%80.1%1.01%94.900.200
--
160天認購
美琪瑪元大5A購04707830
美琪瑪
1.01▲0.07+0.07%0.980.9985
--
79.9%80.5%1.01%103.500.076
--
139天認購
旺矽元大5A購02707300
旺矽
4.00▲0.02+0.01%3.964.0045
--
89.4%90.4%1.00%6005.000.003
--
131天認購
系微元大59購05706641
系微
2.01▲0.17+0.09%1.982.0055
--
89.9%90.5%1.00%377.000.044
--
117天認購
威剛元大64購01708268
威剛
0.99▼0.03-0.03%0.991.001715
--
116.1%117.0%1.00%636.650.007
--
307天認購
鈺太元大5B購02708421
鈺太
1.00▼0.12-0.11%0.991.00347
--
89.8%90.2%1.00%420.380.031
--
159天認購
群聯元大5B購11708598
群聯
0.99▼0.11-0.10%0.991.051234
--
119.3%120.0%1.00%3775.000.002
--
162天認購
世紀*元大5B購01709089
世紀*
1.01▼0.09-0.08%0.991.00371
--
89.9%90.3%1.00%97.000.150
--
174天認購
偉詮電元大64購01066172
偉詮電
1.01▼0.05-0.05%0.991.001584
--
84.5%85.0%1.00%103.880.075
--
307天認購
佳能元大5B購01068721
佳能
1.01▼0.03-0.03%0.991.001469
--
75.0%75.3%1.00%120.000.150
--
174天認購
瑞昱元大5B購03067718
瑞昱
2.09▼0.18-0.08%1.982.0054
--
65.0%65.5%1.00%702.000.024
--
168天認購
萬海元大5A購06059310
萬海
0.98▼0.12-0.11%0.991.00298
--
67.7%68.0%1.00%112.500.186
--
130天認購
建漢元大5A購03062495
建漢
1.01▼0.14-0.12%0.981.00135
--
90.0%90.5%1.00%40.450.322
--
124天認購
緯穎元大59購04047331
緯穎
0.99▼0.01-0.01%0.981.04134
--
77.1%77.5%1.00%6720.000.002
--
92天認購
京鼎元大59購03061637
京鼎
1.01▲0.02+0.02%1.001.011359
--
69.9%70.2%0.99%451.690.060
--
117天認購
技嘉元大5B購06067855
技嘉
1.99▼0.58-0.23%2.002.02222
--
69.9%70.3%0.99%475.000.050
--
169天認購
南茂元大5C購04069751
南茂
1.07▲0.11+0.11%1.001.01796
--
123.0%123.7%0.99%154.500.050
--
180天認購
鴻海元大5C購17070054
鴻海
1.00▼0.03-0.03%0.991.001779
--
70.1%70.4%0.99%
--
--
--
--
認售
萬泰科元大5B購02708420
萬泰科
2.15▼0.06-0.03%2.012.0397
--
84.8%85.4%0.99%96.100.149
--
159天認購