台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    821
  • 漲跌
    ▼17
  • 漲幅
    -2.03%
  • 成交量
    77,340
  • 產業
    上市 半導體類股
  • 9660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/05/24 ~ 2024/05/31

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 -2.06%-2,349.1-2.8-2,346.32,7392,7945540.840.840.739.9
期元大S&P石油 0.45%0.600.6-70717.6017.617.5
國泰日經225 0.29%12.212.2025946945.245.145.345.1
富邦公司治理 -0.82%-124.8-71.7-53.15937231340.840.940.740
富邦美債20年 0.55%10633.272.85246249930.930.931.231
期街口布蘭特正2 -3.38%-3,714.9-2,346.4-1,368.62,5926,8004,20816.116.415.815.8
元大投資級公司債 0.14%203.3249-45.8-4013,6744,07534.734.734.734.9
群益投資級電信債 0.04%149185.7-36.6-3129,0989,41138.138.138.238.3
期元大道瓊白銀 -1.64%-458.6-377.6-8117997279328.82928.528.5
富邦全球投等債 -0.35%-0.3-0.3002140.140.34040.2
中信新興亞洲債 0.03%714.3-7.2-84672756353535.135.1
國泰美國道瓊正2 1.23%577.4-262.5839.9-1,4095811,99023.62423.522.9
永豐美國500大 -0.71%-1.4-0.1-1.346131.831.931.831.6
中信美國公債0-1 -0.38%-442.723.7-466.4-1,7238672,59045.445.445.445.7
中信ESG投資級債 -0.03%-7.45.8-13.2-10360170432.132.132.132.3
富邦台灣半導體 -0.74%-22739-2661,0521,92086715.915.915.915.7
富邦基因免疫生技 0.25%11.66.15.5307579272888.18.1
永豐優息存股 -0.02%-4.282.9-87.15431,6151,07116.416.416.516.3
群益半導體收益 -0.90%-1,005.67.1-1,012.73,6915,6541,96319.819.819.819.5
群益科技高息成長 0.20%269.9137.5132.4-1,71611,12512,84210.410.410.410.3
佳格 -0.13%-1.30.1-1.5-2052541.841.841.841.9
聯華 -0.62%-11.2-0.5-10.7-1892767.267.367.267.8
三芳 -0.18%-0.60.3-0.9-811032.33232.332.5
台苯  00000013.713.7013.5
中石化 -0.21%-11.6-12.50.91255554310.110.110.110.2
遠東新 -0.31%-277.2-58.9-218.32,4142,63021533.933.933.633.8
名軒 -0.02%-1.17.7-8.8-971805958.95960
宜進 -2.13%-1.40-1.4-30321.9021.922.4
宏遠 -4.53%-7.3-2.1-5.2-1462088.37.98.3
台南 0.02%3.13.10035735747.247.247.246.7
士電 0.03%12.3221.9-209.612618862235.1234.2237.7232.5
力山 0.39%0.3-0.7112144.945.144.446.1
耿鼎 -0.57%-54.534.6-89.1-14511225736.936.73737.7
高林股 -2.81%-1.30-1.323015.415.415.515
吉茂 -1.69%-12.66.4-19210874.674.375.164.8
台肥 0.72%1,048.2122.9925.21,1392,3031,163636363.163.8
元禎 -1.37%-16.7-5.3-11.4-1682548.949.448.849.5
中化生  00000047.347.3048
冠軍 -1.48%-1.5-0.2-1.3-63910.910.910.811.1
寶隆 0.30%0.100.1-10116.5016.516.4
中鋼 0.56%14144.496.6-3836611,0442423.92423.8
晉椿 0.33%0.100.1-30315.1015.115.1
鑫永銓  000000110.3110.30106.5
三陽工業 1.19%314.821.7293.1-19015434477.277.177.275.7
長榮鋼 1.82%909.6-22.5932.132436035139.1139.1138.5142
巨鎧精密-創 -0.24%-10-15508484083.8
台達電 0.05%158.3-3,306.63,464.8-361585947336.7340.2334.6325
仁寶 1.57%2,604.620.62,583.9-2,6441,7254,36938383837.1
海悅 -0.54%-701-2,245.61,544.5153568414230.2232.5227242.5
宏碁 -0.73%-1,807.7-2,132.9325.2-1014,2914,39356.356.656.152.9
所羅門 -0.84%-357.532.1-389.5-101148250171.1171171.2175
昆盈 -5.25%-19,517.31,613-21,130.3-4,8916,98111,87331.331.131.435.7
微星 -3.59%-13,273.1-2,669.4-10,603.71,0301,839808200.8201.8198.5191.5
威盛 -0.50%-161.2-116.7-44.5-34238272117.4117.7117.2118.5
環科 -0.40%-0.10-0.1-10124.9024.925
仲琦 -2.24%-9.7-7-2.81131133.433.733.132.4
建準 0.11%20.947.3-26.4-9162172115.2115.1115.4118
新美齊 -1.12%-9-9.80.8-6182433.433.733.133
凌群 1.03%154.1-55.6209.7-9911821769.269.56966.9
連宇 -2.39%-1.6-1.6002233.533.933.133.7
龍邦 0.91%10.9-5.516.416533722.622.722.523.7
基泰 1.99%31.925.16.810847419.11919.319.7
榮運 -0.35%-7.7-7.5-0.11656433.633.733.633.6
華航 -0.25%-148.5204.9-353.48402,6111,77122.922.822.922.4
中航 2.47%1822180-1331314650.450.350.549.1
山隆  00000026.126.126.125.7
亞航 0.68%13.210.13.1-2454741.441.341.540
晶華 2.59%330-128.2458.2-351954236.3241.3234.6221.5
美食-KY -0.48%-20.5-22.62.1-5424791.591.891.290.8
臺企銀 -0.04%-2-1.6-0.4-1126928016.916.916.916.9
統一證 -0.15%-1.1-0.7-0.4-1262726.426.526.426.8
三商壽 -2.62%-142.16.8-148.9-683527367.47.37.47.6
國泰金 0.14%128.1-92.92217321,60687355.955.955.856.2
復華滬深 0.02%12.3-1.38827218322.922.922.922.9
富邦NASDAQ -0.04%-48.4-14495.6-4101,0141,42477.577.677.577.3
國泰臺灣加權反1 -1.33%-489.4-56.1-433.2-5,0563,8368,8924.14.14.14.2
富邦恒生國企反1 -0.09%-2-5.93.91331471414.514.514.114.5
期元大美元指數 -0.05%-0.50-0.54545021.221.2021.2
期元大美元指反1 -0.10%-0.10-0.155015.415.4015.4
群益臺灣加權反1 1.18%31.16.624.46641,0654012.52.52.52.5
國泰股利精選30 -0.03%00001127.927.927.927.6
期元大S&P日圓正2 -0.04%-1.3-1.30567600336.16.16.16.1
群益投資級金融債 0.02%79.665.913.79013,25713,16634.734.634.734.8
復華富時高息低波 -0.60%-1.40.9-2.323175.274.975.873.8
群益投等新興公債 -0.16%-3111.1-42.1-32925358232.432.432.532.6
國泰A級公司債 -0.39%-0.10-0.101036.336.436.236.2
國泰北美科技 0.28%0.61.5-0.925344.24444.643.6
國泰費城半導體 0.47%1,508.61,586.3-77.71,5766,7455,16847.347.147.447.1
國泰台灣5G+ -0.29%-25.5-7751.5-25613138722.923.322.822.6
國泰智能電動車 0.30%575.383.24924,5989,0034,40521.421.421.421.5
中信綠能及電動車 -1.28%-14.20.7-14.95862317.917.918.117.6
富邦特選高股息30 -0.09%-42.844.1-86.92,3272,80547716.316.216.316.2
富邦元宇宙 0.20%22.11.720.473083410413.613.613.613.6
兆豐龍頭等權重 -1.31%-0.80-0.833019.319.319.519.1
群益台ESG低碳50 1.44%927.285.3841.9-1,7801,2553,03521.221.221.220.8
統一台灣高息動能 -1.96%-5,424.2-982.8-4,441.514,54718,6194,07114.914.914.714.6
野村趨勢動能高息 0.07%8.8-9.618.3-71012583514.814.914.814.8
東泥 1.22%0.700.733020.520.5020.7
泰山 -7.54%-37.6-35.8-1.80212222.623.521.823.6
福壽 -0.12%000-10118.9018.918.9
黑松  00000042.6042.642.5
茂生農經  0000005405454.4
台塑 1.12%239.767.6172.1-14517632266.366.166.565.3
東陽 1.71%5,494-326.75,820.7-2,6042012,805114.8116.4114.7112.5
台化 1.70%309.30.8308.5-290473375453.95452.9
再生-KY 1.72%10.1010.1-740757.87.97.87.7
八貫 -0.86%-10-1-101112.50112.5113.5
大魯閣 0.25%101-2102117.9017.917.9
力鵬 -2.65%-7.3-0.8-6.6-1218309.29.39.29.8
強盛 -3.34%-3.3-0.9-2.4-41519.820.519.620.2
亞力 -0.18%-49-59.510.5-2238241110.6110.8110.5107
喬福 1.25%1.60.70.9-42621.421.221.521.3
宏佳騰 0.00%00011031.931.9031.9
宏泰 0.23%2.52.10.4-4232838.238.238.338.2
億泰 0.35%3.43.400404024.124.124.223.6
東鹼 -0.31%-1.76.6-8.46161034.434.134.832.8
興農 -2.76%-10-1-9-81940.341.240.241.3
長興 -1.36%-13.8-3.2-10.6-23103330.73130.631.1
喬山 2.73%346.4-11.3357.71331431088.888.987.891.6
潤隆 -1.10%-34.5-12.3-22.2-72330104.1104.4103.8107
富喬 -0.47%-565.2-473.4-91.8-3624,3214,68425.625.725.525.8
燁興 -1.96%-5.10-5.12121012.412.4012.2
世豐 -1.23%-14.70-14.7-190196306363.8
南港 -1.25%-182.1-100.4-81.7-5219925158.358.55859.6
台橡 0.00%000-3032402424
南帝 1.98%5.405.488034.234.2034.9
大甲 -1.62%-0.50-0.5-10130.9030.931.4
麗正 0.00%00002219191919
楠梓電 0.28%6.510.7-4.25514645.745.545.844.7
中環 -0.72%-226-64.7-161.32,1162,429313131312.813
華泰 0.24%22.911.910.93215312161.161.161.261.4
旺宏 -0.80%-34.9-24.5-10.5-3213016226.92726.827.2
茂矽 -0.15%-0.10-0.1-10232.431.332.532.5
英業達 1.30%5,104.6-865.95,970.5-6,3678377,20454.555.554.453.5
大同 -1.14%-825.4-553.1-272.32111,3111,09955.355.55554.2
凱美 -0.69%-21.80.6-22.43945570.770.770.870.1
廣達 2.39%19,719.8-31720,036.8-1,4481,4162,865287.9288.1287.8274
億光 -0.98%-179.3-180.61.3725624971.77271.372.2
漢唐 -0.16%-55-224169.1459751360.3361.8357.4365.5
輔信 0.78%110.3116.7-6.4965264321.721.621.720.9
南亞科 -1.07%-605-219.1-385.932885953165.565.765.364.5
中華電 0.90%12,789.2-15.212,804.511,01811,144125126.8126.8126.7128
兆勁 -0.12%-0.20-0.2910012.712.812.412.8
建通 -3.97%-1.40-1.411035.335.3033.9
希華  00000032.3032.332.5
揚博 1.03%3.803.8-40492.3092.391.3
元大台灣50 -2.42%-2,025.8-80.1-1,945.640249189170.7170.8169.9166
富邦台50 0.95%482.8-55.6538.4-30620651299.399.599.397.5
元大台灣50正2 1.06%1,857.21,140.7716.5-97706803218.7217.9219.5212.1
元大滬深300正2 -2.22%-1,163.4-4.3-1,159.23,6093,6292014.414.414.214.1
國泰美國道瓊反1 -0.28%-106.5-232.4125.93,4605,2211,7617.37.37.27.3
復華彭博非投等債 0.47%2.802.83031019.419.419.319.5
元大MSCIA股 -0.33%-0.30-0.355021.421.4021.3
群益AAA-AA公司債 0.08%11.814.1-2.3-8932441335.835.835.835.9
期街口道瓊銅 1.97%278.978.7200.2-33914948928.928.52928.4
中信優先金融債 -0.09%-101.598.3-199.9-2,2448273,07136.736.636.736.8
群益A級公司債 0.00%0.611.2-10.7-20930151033.633.533.633.6
中信美國公債20年 -0.09%-530.5191.9-722.3-18,2691,49219,76129.229.129.229.3
中信EM主權債0-5 0.00%0.70.30.4260260037.137.137.137.3
群益1-5Y投資級債 0.02%2.8-16.819.612348336038.338.338.338.5
中信低碳新興債 0.07%14.211.92.31669968330.530.530.530.7
富邦未來車 0.32%447.536.5411-4,9073565,26426.626.526.626.5
中信電池及儲能 -1.00%-101.9-26.9-756861,0363499.99.99.89.8
FT臺灣Smart 0.17%5.4-0.66.1-251225312.813.212.812.8
國泰全球品牌50 0.13%6.511-4.510624113421.521.521.621.5
大華優利高填息30 -0.43%-291.7-390.799-4812,1682,64925.425.525.325.1
國泰台灣領袖50 1.08%77.620.457.2-18417235620.320.220.320
新光標普電動車 0.87%28.9028.9206206016.116.1016.2
復華台灣科技優息 -0.02%-48.5-380.5331.9-2,13610,01912,15520.720.820.720.6
味王  0000005050050.5
大成 -0.73%-14.8-0.6-14.2-2873656.856.956.857.3
亞聚 0.84%0.200.211018.518.5018.7
昭輝 -0.42%-0.60-0.6-20270.6070.670.9
日馳 -0.54%-0.50-0.523133.833.833.833.6
樂事綠能 0.91%0.6-0.10.7-1123333.13332.3
直得 -0.14%-0.10-0.1-10166.766.866.766.8
聲寶 -0.85%-1.7-0.2-1.5-61728.728.928.728.9
三晃 -2.65%-0.40-0.411015.215.2014.8
美吾華 -1.01%-1.30-1.3-50524.8024.825
毛寶  00000028.728.7028.6
日勝化 -0.57%-0.10-0.1-10117.5017.517.6
科妍 5.87%12.112.10022103.4100.4106.5105
台玻 -0.47%-47.9-113.565.627957529517.817.917.518.2
華紙 -0.52%-12.4-2.9-9.5331067322.622.622.522.3
豐興 -3.44%-17-2.5-14.5-52770.771.770.473.3
志聯 1.30%1.201.244023.123.123.123.4
新光鋼 0.47%4.33.90.4-1141560.960.86160.6
川湖 1.28%2,584.6-2,220.54,805.1-153191731,167.81,273.11,156.21,125
世德 -1.13%-3-30022132.3133131.5132
裕日車 0.78%5.4-2.27.6351138138.6136.4140.5
為升 -2.48%-57.5-54.1-3.4-11718128.7130.3127.1130.5
IKKA-KY 7.39%629.3215.5413.8-244065131127.7133.1116.5
聯電 -1.14%-7,909.3258.1-8,167.49,02712,3833,35555.955.95655
藍天 0.38%21.48.413-28639261.961.861.961.5
技嘉 -0.54%-1,785.4-2,066.7281.3-339721,006327.3328.4326.3318
云辰 -0.38%-0.10-0.100113.213.113.313.3
研華 1.13%130.163.666.4-82332359.2357.6360.4353
美律 -0.48%-236.8-95.1-141.6-30790398123.7124.6123.5124
神腦 0.00%000-51639.839.939.839.8
盟立 0.62%843.1553.9289.32272,0091,78267.467.267.568.5
志聖 -0.73%-65.1-69.24.1216442139.2139.8138.2140
立隆電 0.86%32.5-11.744.2-38104878.879.778.677.4
國建 -2.80%-116.3-121.35312311933.734.233.235.5
新建 -3.48%-0.4-0.4001111.511.711.311.5
宏盛 2.08%137.165.871.25025720725.725.525.827
華固 -2.28%-6,462-472-5,990.11,6351,758122161.4161.7157.8158
嘉里大榮 0.46%0.400.422043.943.9044.1
萬海 1.23%683.7209.3474.4-11954766683.583.383.779.7
台驊投控 -1.68%-380.2-124.4-255.865197131115115.4114.4111.5
大車隊 0.00%0001101201200120
六角 1.31%1.501.5-101114.50114.5113
王道銀行 -0.17%-3.3-0.7-2.5-889918710.510.510.510.5
欣欣  00000027.227.2027.2
豐達科 -1.33%-310-3122220105.9105.90104.5
晶豪科 -0.68%-733.2478.7-1,211.94611,13867795.294.995.692.3
亞光 -0.89%-20.7-13.3-7.417351866.86766.366.6
增你強 -0.40%-3.30-3.3-2302336.1036.136.2
全台  00000032.732.7032.7
健鼎 1.96%16,403.31,915.714,487.5-3,3265503,876215.9212.9216.4212
元大中型100 0.24%0.6-0.20.8-12381.98281.981.1
元大MSCI金融 -0.30%-10.3-0.7-9.6-130213226.226.626.226.3
富邦日本反1 0.55%9.82.17.7-1251502756.46.46.46.4
富邦日本 -0.32%-100.4-6.7-93.8-32251383538383838.3
元大S&P500反1 -0.88%-1671.7-168.6-2,8404973,3375.75.75.75.8
元大日經225 -0.96%-1.90-1.934049.849.849.749.3
期元大美元指正2 -0.31%-11.5-1-10.514716114232322.922.9
國泰20年美債 -0.64%-5,484.4-126.9-5,357.4-26,8561,58828,44430.130.230.130.3
群益道瓊美國地產 -0.26%-31.73.9-35.6-18545063618.918.918.919.1
中信美國市政債 -0.03%-5.6-3.2-2.4-5960166027.227.227.227.3
元大全球5G -0.35%-100.3-104.34-8763372039.539.539.439.3
第一金太空衛星 0.87%64.546.717.82842539717.517.417.518.1
野村臺灣新科技50 -0.39%-103.894.1-197.95401,2747342120.92120.5
兆豐電子高息等權 0.88%42.229.412.8-8522731215.315.215.415.2
信大 -0.52%-0.40-0.4-40419.4019.419.5
味全 -1.61%-0.60-0.6-10218.618.718.618.9
安心  0000007474073.7
德麥  000000310.10310.1310
台聚 -0.32%-2.3-1-1.327451815.915.915.915.9
華夏 2.61%17.1017.1-3603618.2018.217.8
聯成 0.49%0.60.10.5910113.213.113.313.2
勝悅-KY 1.33%0.100.111010.110.1010.3
聯發 3.94%0.800.822010.810.8011.2
聚陽 -0.80%-280.870.5-351.3-662793379.1377.1379.7385
廣隆 2.93%21021550143.3143.30147.5
巧新 0.10%0.3-0.7103480.680.780.579.5
力肯 -0.67%-3.8-6.62.83181431.331.53132.2
信錦 0.24%230.6-745975.6747901154107.5108.2103.4109.5
永冠-KY -0.33%-0.60-0.6-40445.7045.745.9
合機 -0.31%-5.22.3-7.57342648.848.848.947.9
生達 0.70%4.904.9-1001070.4070.469.9
訊聯 -2.93%-126.4118.1-244.5-37215874.370.275.882.4
神隆 0.58%2.40.12.3-1051528.128.128.127.9
美時 0.67%279.9275.54.41149148280.6279.6281.5284
易威 6.81%882.685.4-1121399.498.399.691.8
和成 -0.72%-13.5-8.6-53928820.420.520.419.3
東和鋼鐵 0.40%46.318.128.2-719416569.469.369.569.1
官田鋼 -0.35%-0.30-0.3-40514.514.814.514.5
彰源 -0.54%-0.40-0.444018.618.6018.5
風青 -1.96%-1.40-1.43302323022.5
厚生 -0.57%-0.10-0.1-10126.2026.226.3
和泰車 -1.07%-51.9-42.8-9.1-178607.6611604.9614
汎德永業 -0.62%-100-10550321.5321.50319.5
光寶科 -2.08%-12,423.83,427.3-15,8511,8125,1263,313116.6116.2117.3107.5
鴻海 2.03%20,857-4,821.625,678.6-4,3061,4445,750178.6181.3178172
友訊 -3.78%-203.4-81.2-122.215429013618.618.718.118
智邦 -0.79%-1,641-2,196.8555.9-98309407512.7516.8509.7504
華碩 -0.75%-2,476.6-3,031.6555-161478639519.2522.8516.4513
矽統 -0.70%-744.2-1,124.5380.3-771,6381,71562.462.76257.1
菱生 -0.74%-24.9-34.39.43513910424.124.223.924.5
佳能 -1.14%-41.6-27.2-14.410615159.759.959.458.5
群光 0.56%2,633.8101.12,532.7-1,4849972,482188.2188.1188.2186.5
全新 -1.48%-266-251.7-14.33124121145.2146.3144.2141.5
資通 1.40%808-1001057.3057.356.5
鉅祥 -0.38%-102.7-123.120.4-3525128793.994.293.793.1
皇普  00000048.34848.749.2
愛山林 6.79%5,127.8-29.95,157.744447126160.3160.4159.3172
志信 -0.63%-16.6-16.600838331.93231.831.6
台灣高鐵 0.48%1413.80.2-692983029.93030
雲品 1.28%5.63.22.4-15673.172.773.471
世界健身-KY 0.05%17.11.615.5320325599.399.399.699.3
彰銀 0.45%23.24.418.8-1988528318.318.218.318.2
台新金 0.05%1.91.902219016818.418.418.418.4
中信金乙特  00000059.8059.860.3
滿心  00000065.365.3060.8
晟銘電 -0.11%-69.8-39.6-30.2827036209191.19190.7
偉訓 -0.88%-14.8-23.38.5-8142276.577.575.974.8
協禧 -1.46%-23.4-8-15.4-2217404040.339.940.6
網龍 -1.20%-3.8-3.1-0.716552.953.252.652.5
弘塑 -5.13%-1,978128.3-2,106.42132101,203.81,200.71,213.61,105
基亞  00000042.842.8043.1
佰研 -0.50%-0.20-0.2-10140.2040.240.4
昇貿 -0.11%-6.21.6-7.8-34407473.873.773.874
德晉 1.30%3,363.23,063.4299.8-873,0433,13082.682.183.179.7
安勤 -2.03%-7-2-5231115115.5113.5113
御頂  00000016.916.9017
凡甲 0.26%53-45.598.5-443782246.1246.9245.7243.5
兆利 0.45%49.457.5-8.125553197.6197198.1193
同致 -1.19%-11.10-11.1880115.9115.90114.5
神準  0000001771770173
辛耘 1.57%796.8144.5652.2-9552147345.1343.1345.9339
瑞鼎 -0.87%-2,417.2-47.4-2,369.8-66612678409.5413.4409.4413
智易 0.32%426.9-0.6427.576881143166.4166.4166.4167
鑫科 0.53%44.2-47.691.78018310345.345.54546.7
貿聯-KY -0.44%-447.3-1,561.51,114.1159381221267.4270263277
連展投控 0.49%00001110.210.210.210.2
濟生 0.53%2.1-2.14.2-581330.430.630.329.5
晟德 0.57%2861.3-33.3-495710646.145.446.547.2
中裕 -1.63%-4.4-2.3-2.1-21389.591.38990.1
承業醫 -0.83%-4.8-4.6-0.2-1101152.652.852.352.5
杏一 0.11%0.100.1-10174.6074.674.5
崇友 0.57%2.602.6-404113.60113.6113
東台 -0.78%-9.7-7.1-2.54534823.423.523.423
桓達 -1.34%-304.6-305.71.1-1117118192.9194.2191.6190.5
台灣精銳 4.22%36.2036.2-303286.10286.1274
康普 1.73%3.52.5113267.366.868.167.8
晶呈科技 0.50%113.6-34.4148-9210102223.9227.1223.6222
佳凌 -0.24%-5.4-10.45.1-2454847.247.447.145.5
眾達-KY 1.94%29.4029.5-1912075.875.875.874.2
華星光 -1.97%-1,394.3-1,703.6309.2-30463494143.3145.2141.5131.5
全訊 1.03%10-1.711.7-416162.1163.5161.8159.5
jpp-KY 4.42%206.525181.5-27936129.7127.4130.2123.5
宜鼎 -1.93%-1,042.5-191.6-850.9-10266168321.5323.6320.7329
杰力 -3.54%-207.5-5.4-202.147503117.2117.3115.5113
世紀 5.80%104.50104.5-808225.4218.2225.6212.5
聰泰 -0.68%-174.5180.1-354.642148105174173.2175165
中美晶 0.37%185.648.8136.826247221203.3203.2203.5208.5
三聯 -0.67%-64.1-80.716.6741002695.496.19396.3
豐謙 1.26%1.501.544030.530.5030.9
中租-KY -1.29%-2,871.6-82.5-2,789.11,3141,446132154.1154.1153.5152
群益證 0.40%42.996.9-54.110344233824.224.124.423.6
競國 -0.75%-1.70.4-2.141062221.92221.4
亞矽 4.02%18.815.92.93141133.432.734.233.7
捷波 0.42%110.6115.8-5.2344043659.959.860.158.5
宏齊 -0.56%-30.4-3.31221924.924.92524.7
統振 1.18%9.44.25.1814656.856.657.357.2
瑞儀 0.08%233.6-459.3692.9-1,1373951,532197.3198.3197.1196.5
達麗 -1.83%-69.4-108.338.911675656.657.555.561
關貿 -1.16%-3.4-0.8-2.5-31473.37473.274
盛群 2.57%27.3027.3-1701762.4062.460.8
豪勉 -1.80%-2.8-0.3-2.556125.525.625.325.1
聚鼎 0.00%000-10155.4055.455.4
茂綸 -0.04%-13.8-98.985.1-17325843183.283.583.182.6
研通 1.14%1.91.9004441.641.441.941.9
系微 2.87%813.2657.3155.8-206283341.4335.3345.9338.5
聯嘉 -0.45%-1.40.7-2.1410631.331.331.430.8
智基  0000001041040102.5
晶焱 -2.04%-20-20019898.997.699.6
易發 0.22%6.711.4-4.7-2384075.975.876.178.4
迅得 -1.42%-25.5-1.5-248157119.9120119.8117
紘康  00000048.548.5050.6
晶碩 -0.09%-41.10.6-41.7-801898472471.9472472.5
精測 2.51%11.5011.5010458.1457.5461469
易華電 0.37%0.4-0.10.51215454.153.954.6
達邦蛋白  00000027.827.8028
普鴻 -1.11%-1.90-1.912085.885.887.484.8
M31 0.69%46.678.5-322641,118.81,1111,130.61,095
鈺太 1.72%91.531.959.6-3912443.8441.8445.4425.5
惠特 0.90%34.6-43.478-29225175.476.874.872.1
長聖 -1.55%-120.5-91.1-29.4284012194.3196188.5195
91APP*-KY 0.62%5.26.6-1.429793.292.893.792.1
視陽 4.43%84.584.50088238.4233.1243.7255
明係 0.90%2.202.2-50549.1049.148.7
圓裕 -2.32%-31.90-31.9-2602652.8052.854
騰雲 -3.25%-100-102201541540149
家碩 4.17%431.50431.5-37037279.70279.7268
尖點 -0.65%-0.20-0.211031.231.2031
昇陽半導體 -0.28%-102.9-15754.1-1354656066.666.866.562.6
宏捷科 -2.04%-181.6-48.2-133.4226846131.1131.6130.5125.5
立碁 -1.28%-1.9-0.2-1.756124.824.824.624.5
建碁 -1.26%-40-455063.663.6062.8
建漢 -0.26%-7.7-7.5-0.2212011824.524.624.524.5
穩懋 -0.75%-29.7-27-2.832824141.7142.2141.1141.5
一零四 1.24%167.42165.5-56157236.4234.5236.5233.5
耀勝 0.62%1712.44.5-14620136.8135.3137.3137
全科 0.41%0.300.3-20236.3036.336.1
金麗科 11.07%1,113.1139.6973.521265386.7382.1410.1428.5
典範 2.34%40.212.427.919836420.720.620.822.1
旭軟 -0.25%-5.7-6.50.74676334.134.13434.3
群創 -0.14%-66.7-168.3101.7-1,7591,6743,4331414.11414
晶彩科 -3.73%-2,177.6-2,154.1-23.6121,8631,85131.331.930.830
牧德 0.04%4.9-2933.9-111729378379377.3374.5
安可 -0.10%-0.1-0.50.434126.326.425.926.6
洋華 0.87%0.500.501057.657.558.558
新鉅科 0.33%0.100.1-10130.4030.430.3
上緯投控 2.86%836.523.3813.2-14079219133.7133.5133.8128
日月光投控 0.50%2,448-3,205.75,653.6-2,2268163,042160.4163.5159.5157
富采 0.55%50.9-555.9-7212820046.546.546.545.7
健喬 0.16%3.30.42.84750339.939.94040
天良 3.75%74.53.571-3594445.244.845.243.2
浩泰 -1.12%-1.10.8-1.8-21331.230.631.432.3
醣聯 5.62%2.902.912125.425.425.428.2
興采  00000029.829.8029.7
穎漢 -1.11%-38.9-45.56.73858141.341.54143.2
材料-KY -1.09%-396.2-175-221.294333846.8849.1843.8827
致伸 2.68%1,263.364.81,198.64374804298.498.399.8101
事欣科 -1.55%-4.8-0.3-4.5910130.93130.730.5
光鋐 1.55%10.30.7-21321.521.321.521.2
鑫禾 -1.81%-5.1-0.1-4.9-71834.834.934.835.5
東科-KY -0.58%-54.522-76.5317746121.1121121.4118.5
天鉞電 -0.46%-9-3.4-5.66453943.143.14342.2
信驊 -3.96%-3,162-502.9-2,659.1142163,8023,822.33,738.53,645
佳總 0.14%00003311.811.811.912
慧友 0.78%0.200.211025.625.6025.8
遠雄 1.30%94.7-46.414160852485.886.384.488.6
皇鼎 0.83%0.400.42202424024.2
致和證 -0.26%-0.5-0.5009923.123.12323
創惟 0.83%8.3-0.58.8-9110100100.510099
彩晶 -1.10%-24.9-12.1-12.81262229610.210.310.110.2
迎廣 1.35%7,335.68,413.6-1,078-1183,9484,067133.4132.3134.4143.5
達運 -0.64%-15.2-11.8-3.4914713816.216.316.215.9
九豪 0.34%0.30.10.23412625.926.126
百一 -2.09%-0.20-0.211011.311.3011.1
華興 1.60%1.201.255015.215.2015.4
信昌電 -0.13%-0.70.1-0.8611549.449.349.449.2
橘子 0.13%2.91.71.21272683.283.283.284.4
新潤 -0.32%-1.5-1.5005593.493.593.294.6
萬潤 3.06%1,223.81,233.3-9.54164159243.7239.9247.6238
萬泰科 0.81%182.6-226.7409.3-21432854341.541.941.339.4
佳必琪 -0.54%-174-63.2-110.817201184160.9161160.7154.5
旺玖 -1.18%-57.3-24.8-32.5511307837.237.33736.7
華孚 -2.20%-1,475.4-359.5-1,115.94947552618989.48887.1
迅杰 0.20%2.43.8-1.4-117186766.967.168.5
立端 1.16%4.404.4-40494.7094.793.6
宏正 -0.46%-7.6-0.6-7-1912082.883.382.783.1
台表科 -1.31%-588.5-396-192.5100389289115.3115.9114.6114
瑞祺電通 4.48%603-30.8633.7-8318102131.8133.3131.5124
互動  00000094.5094.595.3
瑞耘  00000067.667.6064.9
順藥 -2.96%-16.50-16.5330185.5185.50180
維田 -4.05%-2.2-2.2001154.355.453.253.1
南俊國際 2.07%78.5-0.378.8-11718210.7210.7210.7203.5
動力-KY 0.82%5.85.800111164.163.964.462.9
帝寶 -6.93%-1,889.5-7.2-1,882.3-1253128213215.3212.9228
全宇昕 0.92%0.700.7-10176.5076.575.8
安格 0.35%294.2315.5-21.338778749796.897.289.7
伊雲谷  00000090.290.2092.4
威鋒電子  000000203.8204.6203200
台灣虎航-創 2.51%692.70.1692.6592593146.646.646.747.8
阜爾運通 0.20%16.7-5.7231166.5164.8171.5162
宸曜 -1.50%-2.2-2.20011148.6149.6147.4157
品安 -0.66%-0.3-0.3001145.345.445.244.4
翔名 -0.24%-1.50-1.5-325126.5126.5126.5127
至上 -0.27%-322.2-120.5-201.71,0281,46243382.382.482.182.2
振樺電 -5.01%-235.7-17-218.7-33337127132.2126.6133
正淩 3.03%375.9376.6-0.729997125.3123.3127.2123
兆豐金 0.82%3,60437.93,566-10,87928111,16039.439.239.439.1
三商 0.65%5.87.1-1.3-15152171717.118.4
特力 -1.20%-0.30-0.3-10120.9020.921.1
統一超 -0.63%-1,284.5-57.7-1,226.8-68974763268.3269268.2270
農林 -0.91%-11-9.1-1.9-7495721.221.321.121.3
凱羿-KY -1.39%-70-7-2002025.2025.225.5
大立光 -0.24%-235.4-202.4-33.1-142432,244.32,246.82,241.92,275
今皓 -0.50%-2.3-1.8-0.5-1321530.631.430.530.6
全漢 -0.02%0-1.41.4-1236464.463.862.4
零壹 -1.08%-0.8-0.8001174.374.773.973
益登 -0.87%-18.643.8-62.4-27477428.928.329.231.6
立德 -0.05%-1.6-3.92.3931586521.321.321.321.4
銘異 2.55%465.5-51.8517.3-25925851735.435.535.333.3
聯亞 -5.01%-291.6-85.6-206234118142143.5138.7134.5
亞信 1.18%32.536.8-4.312119131.1130.2132.1128
順達 0.45%4.73.51.2-561194.594.294.794.5
茂訊 1.24%8876.411.6326634107.4106.6108.9107
錦明 -0.77%-3.41.2-4.616281215.515.415.515.2
太普高 -0.31%-2-1.7-0.31419534.134.233.834.2
聯德 -0.26%-4.2-4.30.1-1495031.431.431.331.2
上詮 -3.39%-3,356.7-3,899.5542.8-73572645153.6157.3150.4143
玉晶光 -0.18%-390.5-636.1245.6162411249527.5528.5525.9530
京鼎 -0.74%-375.3-766.2390.9-32131163309.3312.6306.7294.5
進泰電子 1.21%20.9020.92727064.264.2065
單井 1.84%5.1-3.894843535.434.437.6
昇達科 -3.46%-1,153.9-260.6-893.3-8534120278.3284.3276.6287
力旺 2.31%752.6-9.2761.7-68142,327.42,328.12,3272,200
敦泰 -1.39%-174.5-3.6-170.8981384091919189.3
博士旺 -0.14%-20-24040035.635.6035.5
友威科 -0.73%-8.51.8-10.31319661.16161.360.2
三一東林 -3.38%-1.60-1.6-10147.3047.348.9
碩天 -1.25%-171-185.414.4-74249279.1281.5277.1275
富晶通 -1.33%-0.40-0.411030.130.1029.7
西勝 0.76%1.401.41414012.712.7012.8
精聯 -0.47%-2.7-1.8-0.83171433.333.433.233.1
健策 -1.52%-576.1-600.924.8937281,0231,032.21,010.81,035
歐買尬 -0.80%-20-3.5-16.592112118.7118.8118.5117
營邦 0.49%71.881.1-9.3-23639378.3377.1379.4382.5
欣陸 -0.83%-17.3-11.9-5.4-7546134.134.23434.8
永崴投控 0.73%117426.1-309.110031021051.951.153.148
定穎投控 0.60%57.429.328.1-2812615461.961.86261
明基醫 0.90%101-20255.7055.755.2
智擎 0.95%10.537.5-661291.791.491.990.6
瑞基 -1.43%-0.50-0.5-10131.5031.532
東隆興 3.02%1.701.7-20227.3027.326.5
福大 3.99%120.78.8111.88691533.233.134.934.4
光明 -0.93%-1.70-1.733060.860.8060.2
福裕 -2.18%-10.3-5.1-5.2-661239.540.139.240.1
瑞智 0.17%3.91.12.8-7727929.329.329.328.9
拓凱 -0.48%-6.9-4.9-2175203.1203.5202.5202.5
晟田 0.17%0.100.1-10129.8029.829.8
時碩工業 -3.34%-1,233.1-1,349.6116.429353023669.771.565.871.9
駐龍 0.75%4.504.5-404150.10150.1149
大立 -0.82%-6.20.9-7.128391119.219.219.319
勤凱 3.54%189.2189.2003636148.5145.9151.2146
上品 -1.08%-183.5-2.7-180.7294314396.2396.2396390
嘉彰 0.69%0.600.6-20246.5046.546.2
有成精密 -0.17%-0.10-0.1-10130.2030.230.3
廣穎 0.86%26.628.5-1.91656347.347.147.546.1
晶達  00000060.660.6061.6
凌網 2.67%1.701.711063.763.7065.4
乙盛-KY 1.40%5.96.3-0.417660.359.860.859.4
弘凱 -2.83%-5.61-6.63414948.849.846.6
太欣 -1.63%-0.40-0.422012.312.3012.1
華容 -3.31%-12-1200242415.115.414.914.8
均豪 0.37%27.858.5-30.71112411360.360.160.657.3
松普 -3.89%-0.50-0.511014.214.2013.6
凱崴 0.45%32.8-31.564.2-4938143017.117.117.115.8
陸海 0.00%00011024.524.5024.5
四維航 0.28%16.629.5-12.96025219223.423.423.523.2
上海商銀 -0.76%-2,291.6-1.4-2,290.26,3876,49811046.446.446.446.1
凌華 -1.50%-225.4209.3-434.7891819283.282.584.877.6
飛捷 -1.38%-11.8-5.5-6.3-45994.795.494.395.9
尼得科超眾 1.18%226.511215.5-134154357356.8357.1340.5
台燿 -0.48%-717.8-214.7-503.2420899478167.5167.7167.2166.5
元山 0.82%91.685.36.21616715067.266.967.567.3
京城 -5.54%-13.5-3.1-10.4-23548.849.448.453.6
聯上發 0.32%50.6-138188.6745830851919.217.619.5
長榮 1.72%35,716.6-8,21243,928.6-5,0134,4339,447219.9221.1219.3210.5
東森 -2.92%-2.4-0.9-1.514220.921.120.620.4
台航 0.00%0.116.6-16.5681164837.837.73837.5
富野 -0.59%-7.6-5.7-1.91434229.93029.928.1
台中銀 -2.53%-40.9-10.3-30.6-53368918.218.418.118.7
華票 -0.03%-0.1-0.30.2511615.315.415.315.4
富邦金 0.16%70.8101.5-30.7-875336207372.97373.4
開發金 0.11%1.82-0.2-843712214.11414.114.1
新光金 -0.56%-162.5-303.8141.31,4883,1111,6229.39.49.29.5
永豐金 -1.57%-706.3-670.6-35.8-3971,5501,94723.223.42323.1
潤泰全 -0.44%-118.6-42.4-76.2-7032839967.367.467.268.3
神基 -1.03%-3,756.8-300.4-3,456.4-2,9043393,244112.9113.7112.8114
揚智 0.39%1.60.80.82191721.721.721.722.1
台灣大 -0.33%-1,205.920.9-1,226.83,3933,44046105.9105.9106.3105.5
力特 2.94%13.110.13-491334.333.634.834
泰偉  000000103.4103.4085
景岳  00000024.624.6024.6
鑫龍騰 -2.24%-1.4-1.4002231.231.630.931.4
英濟 -1.04%-6-5.1-0.91151438.238.43837.5
旭品 0.42%1.41.8-0.4-641034.233.934.334.4
臺慶科 -1.19%-146.5-63.8-82.6269367132.8133.2132.2130
尚立 -0.55%-2.5-1.4-1.12252218.118.11817.8
創意 0.44%654.2786.2-132299961,5031,4991,507.21,455
揚明光 -2.94%-74.1-15.5-58.63842460.160.456.658.9
皇龍 -1.36%-29.50-29.54848045.245.2044.6
亞帝歐 0.40%0.30.3003325.12525.127.5
台勝科 0.93%121.585.536-562077169.2165.9170.1169.5
曜越 -1.41%-36.9-2.8-34.139581845.145.144.944.3
聯穎 -2.88%-0.40-0.4-10115.2015.215.7
谷崧 1.90%1.410.4-22418.418.118.618.4
光耀 1.20%0.8-0.1112135.535.635.436.6
圓展 -0.78%-3.9-0.2-3.789155.755.855.555.3
德微 -2.61%-156.1-51-105.1-15419314.2324.8312319
碩禾 3.38%613-59.7672.7-11122133136.4138.8136.1130
大聯大 -0.57%-2,593.7-226.9-2,366.8-4,9093635,27285.886.385.786.2
永信 -0.91%-10-1-10255.253.255.255.7
聯合 0.52%505910096.796.796.897.2
高鋒 -2.06%-4.1-1.1-3-1021216.416.916.316.6
慶騰 -3.91%-120.3-12.3-2222412.812.712.813.4
萬在 1.64%3,557.13,550.17.1-62,9872,99372.371.772.971.7
長佳 3.69%1.501.5-10140.7040.739.2
健椿 1.01%18.213.150313256.155.956.351.3
德淵 -3.26%-60-6-1001018.4018.419
台耀 -0.85%-12.10-12.11415194.794.794.793.8
聯光通 5.93%3723.413.66272123.122.623.724.9
燦星網 0.44%0.100.1-10134.1034.134
太極 -0.82%-0.90-0.9-4152222.12222.3
誠美材 -0.07%-1.1-0.7-0.4-111311414.814.814.815.2
譜瑞-KY 0.44%110.1147.1-3727325774.6770.4799.8769
十銓 -1.63%-1,648.3-689.6-958.7-387473861117.5118.5117119.5
達興材料 -1.17%-229.1-83.8-145.43711375172.9173.3172.2169.5
智崴 -0.16%-6-181224306125125.5122.5126
豐祥-KY -7.34%-62-15.5-46.5-314211.1223.5208223.5
系統電 -0.83%-0.9-1.40.5-12336.136.635.935.4
台林 -0.42%-1.1-0.3-0.857138.738.738.438.6
能率 0.34%6.63.634349639.539.44039.5
國眾 -1.46%-3.4-0.1-3.356138.938.938.838.3
新華  00000013.413.4013.4
同亨 -0.56%-0.10-0.1-1012702727.2
隆大 -3.15%-64.8-9.6-55.3-21295041.141.34143.7
元大期 1.51%5.85.8004496.395.69792.8
大宇資 -0.22%-2.20-2.21314071.771.772.671.5
普誠 -2.12%-3.9-3.3-0.617626.626.826.326.2
上亞科技 -1.27%-0.60-0.622023.723.7023.4
訊達 -1.48%-42.8-42.800797936.636.936.337.7
豐藝 1.55%397.3533.2-135.93126523396.895.79891.5
矽格 -0.17%-48.8-179.1130.2-9427236680.480.780.178.7
久元 -1.62%-1.20-1.211074.174.1072.9
倍微 -3.21%-12.10-12.2-761329.129.129.130.9
安鈦克 3.41%4.6-0.65.2-11267.467.867.262
旭隼 0.63%111100111,7551,749.51,760.41,695
群電 0.21%4404128154.7154.5155154.5
鈺邦 3.87%1,176.5180.1996.4-18862250121.7119.4122.3117
訊芯-KY -1.86%-822-438.2-383.778232154190.3191.4188.6186.5
博智 -0.66%-2934.6-63.6172912152.6151.7154.6148
億豐 2.30%49.521.528-336357.9353.2360.3351
光隆 -0.33%-0.80-0.8-30460.259.860.260.4
北基 0.27%10.20.8-51661.261.161.361.1
國統 -1.15%-212.7-246.133.41623321679.58078.982
泰金寶-DR -0.12%-2.3-2.3-0.144714664.14.14.14.1
裕融 0.02%1.228.8-27.7-202343146.7145.9147.1148.5
琉園  00000025.5025.524
世紀鋼 -1.65%-6,957.1-7,228.8271.8-441,3811,426295.6298.3293287
天宇 0.05%0.100.1-60636.6036.636.6
明揚 0.77%29.2029.28484045.145.1045.5
旭源  00000013.813.8013.7
富邦媒 -2.42%-104.6-63-41.6-4610432.4439.1428.6439
高力 -2.05%-2,181.3-2,157.3-24.13212208500.9506495.6500
巨騰-DR -0.08%0000226.56.56.56.5
豐泰 -0.31%-88.8-98.29.4-13173187155.4155.7155.2154.5
康那香 -0.33%-1.9-1.6-0.30252622.322.422.322.6
宏全 -1.81%-17.4-2.9-14.5-516160.5163160.1163
胡連 0.48%3018.711.3103828163.2162.9163.5164
迅德 0.28%5.59.7-4.24242082.982.683.181.6
京晨科  0000001331330143.5
安集  00000037.5037.537.6
正基 0.34%4891.7-43.8139380150.9150.4151.5147
朋億* 0.62%505440201.3201.30202.5
雍智科技  000000314.6314.60304
洋基工程 -1.32%-25.516.9-42.4-315386.6372.5389.4400
廣閎科 -2.72%-14.20-14.2-70774.5074.576.5
旭暉應材 1.83%0.60.6001135.435.135.837.1
軒郁 3.24%9.59.50011293.3288.5298291
嘉基 -1.56%-360-36-14014164.90164.9167.5
力智 -1.89%-1,408.7-966.4-442.3-142110253295.1301.2292.4295.5
安普新 7.39%380.2173.9206.342914956.555.358.860.2
昱展新藥 -1.33%-60.7-43.3-17.46169285.7287.5282.7285
采鈺 -0.06%-0.53.7-4.2032280.9280.2282276
來頡 2.08%660022144142.5145.5143
崑鼎 0.16%20.1020.1-410413070307306.5
宏碁資訊  000000276.8276.80269.5
永道-KY 6.47%548.30.6547.8-241236235.3235.3235.3212.5
雲豹能源-創 8.77%42339.9383.1-30535137.8130.8138.8126
潤德 2.28%5.105.1-101223.10223.1218
宏碩系統 -0.65%-200-20-26026118.20118.2119
AMAX-KY -3.07%-412.60-412.638380353.4353.4361.2342.5
雷虎 -1.66%-134.9-5.1-129.8971091174.874.874.473.5
九暘 2.74%51.537.713.8-4192381.780.782.679.2
金山電  00000036.936.9037.1
網家 1.39%9.40.19.4-10102033.933.933.933
鉅橡 -0.35%-0.20-0.222021.521.5021.4
致新 -3.50%-4,268.5-170.8-4,097.736138625315.9316.4309.5305
達方 -0.55%-13.7-7.4-6.3-9283767.467.667.368
華宏 1.17%0.500.5-10138.5038.538
日友 0.19%1.52.4-118696.996.797.196.2
東哥遊艇 0.55%8.108.1-404372.1379372370
愛地雅 -0.95%-0.50-0.555010.610.6010.5
鈺齊-KY 0.81%22.5-729.516226126.4126.7125.5128.5
台火 -1.10%-1.20-1.266017.517.5017.3
成霖 -0.19%-2.67.6-10.2-54197318.718.418.819
全國 -0.47%-0.30-0.3-10167.6067.667.9
百和 -0.23%-17.4-25.37.9-1110711864.264.464.163.4
保勝光學 -0.54%-3.30-3.378075.575.476.775
愛普* -1.73%-535.4-160.2-375.3298757356.4357.5354.7345
倉和 -0.24%-12.5-11.5-1.1-12830174.2174.4174174.5
長科* -0.60%-30.7-15.5-15.2-279312042.742.842.643.2
富強鑫 0.85%2.902.9-2002017.3017.317.2
特昇-KY -0.98%-2-3.21.2-210121717.216.816.3
中揚光 0.63%26.31.924.4-11526366666663.8
東捷資訊 -6.99%-3.70-3.711052.252.2048.6
美達科技  00000089.889.8086.2
穩得 0.78%50.541.39.236057108.3107.9108.7111
富世達 3.55%1,480.3175.41,304.9-411556744.4735.1746.8715
沛爾生醫-創 -1.69%-90-9440132.8132.80130.5
台通 0.65%6.85.81-2424523.223.123.323
鈦昇 -2.17%-1,505.2-1,495.5-9.8-186408594116.9119.1115.4115.5
伍豐 -0.99%-23.1-23-0.1-28477630.630.930.430.4
巨虹 -0.10%-0.10-0.100199.69799.699.7
康全電訊 -2.07%-31.73.4-35.1-13115102.399.1102.5105
擎亞 -0.55%-40.37.8-48.24119915736.736.636.735.5
大億金茂 -3.08%-19.4-11.4-8-18143219.720.319.519.9
志超 -1.87%-15.60-15.62121039.939.9039.2
明基材 -1.43%-9.4-5.9-3.51220832.933.132.432.9
巨有科技 1.15%124.647.876.744541241.4240.8242260
金居 -0.05%-11.8-128.2116.3-9925335368.969.268.767.5
實威 -0.65%-10-1110153.5153.50152.5
可寧衛 -1.11%-38-2-36-16218189.9190.8189.8192
大江 1.01%330022148.8148149.5152.5
波力-KY -3.80%-220-0.4-219.632331175.4175.4175168.5
欣泰 0.83%0.500.51106060060.5
富堡 -0.98%-10-1-50520.5020.520.7
明安 -0.16%-1.40.1-1.5710385.585.585.685.3
康師傅-DR  00000019.419.4019.7
寶成 -0.13%-64.1-68.74.7-6946541,34837.537.637.537.5
欣巴巴 1.96%1.801.8-1019209290.2
統一實 -0.02%-0.1-0.30.2-2673314.914.914.914.9
信義 -3.66%-14.3-3.3-11-831232.533.432.333.5
茂順 0.78%101-1011290129128
好樂迪 -1.35%-1.20-1.2-10189.1089.190.3
皇田 -0.28%-0.20-0.211070.970.9070.7
期元大S&P黃金 -0.43%-14.2-0.6-13.6-111711827.627.727.627.7
元大S&P500正2 0.50%7.107.1-170178308382.6
復華香港反1 1.13%51.2-3.855468531638.58.68.58.7
國泰中國A50正2 0.70%80.2-24.6104.8-27619547124.424.524.424
富邦NASDAQ反1 -1.38%-41.20-41.2-75607564044
兆豐藍籌30 -2.14%-1.40-1.412033.233.233.432.5
期街口S&P黃豆 0.41%3.14.3-1.211301924.624.524.724.4
期元大S&P黃金正2 -0.05%-6.17.5-13.6-2858837333.933.93434
元大台灣高息低波 0.51%395.9-9.8405.7-1,1641811,34557.857.857.757.4
第一金工業30 -1.27%-189.52.9-192.427148120930.930.930.930.2
元大AAA至A公司債 -0.39%-1,525.2-193.3-1,331.8-10,4061,25611,66233.934.133.934.1
群益AAA-A醫療債 0.01%0.50.8-0.2-230130432.532.532.532.6
統一美債10年Aa-A -0.59%-0.3-0.2-0.102129.129.22929.1
中信投資級公司債 0.08%24.839.1-14.3-21570792232.932.832.933
國泰永續高股息 -1.23%-855.7-263.7-5921,3222,9751,65223.523.523.423.1
中信中國高股息 -0.26%-188.9-84.5-104.41,8535,9674,11312.212.212.212.1
兆豐永續高息等權 -0.10%-0.40.2-0.61219617.717.717.817.7
國泰10Y+金融債 -0.56%-151.4-12.5-138.8-1,4611691,63016.616.616.616.7
元大台灣價值高息 -0.40%-691.2115.1-806.39,89617,6597,7639.99.99.99.8
亞泥 1.04%126.153.772.5-5722628342.742.642.841.6
大飲 -1.89%-0.60-0.6-5056.906.97
上曜 1.37%78.276.51.73328825519.819.72019.8
福懋 0.94%22.44.218.2-901310323.222.923.223
宏和 -3.28%-662.938.7-701.6-3572438252.951.45355
正道 -0.66%-0.1-0.1001116.616.616.517
鑽全 1.05%0.40.4001142.942.743.243.4
亞崴 -1.86%-0.60-0.6-10132.2032.232.8
三洋電 1.05%1.401.433044.644.6045.1
榮星 1.32%0.60.6002222.722.522.822.6
和益  00000020.620.6020.7
南光 -0.04%-0.20.3-0.569352.952.95352.8
勝一 -4.00%-31.7-1.9-29.7-415158.4160158.1165.5
光洋科 -3.96%-2,336-364.9-1,971.1-1,0252021,22748.149.647.849.8
高興昌 -0.61%-0.20-0.2-10124.7024.724.9
燁輝 -1.93%-0.9-0.1-0.8-21315.515.615.515.9
華豐 -10.24%-3.80-3.8-20218.6018.620.5
台船 -0.14%-1.4-0.9-0.514564218.118.118.118.1
金寶 -0.31%-17.5-13.2-4.3-4529233816.716.716.716.8
廣宇 -0.97%-312.8-306-6.8-1382183438.638.838.438.9
精英 -3.60%-995.1-269.3-725.8-39445384732.733.132.534.3
台亞 1.31%10627.978.1112197844140.941.241.6
華邦電 -0.26%-86.2-316.8230.6-4009011,30225.725.925.625
佳世達 1.12%1,423.4-6.31,429.7-2,7444173,16140.240.240.239.7
友通 -0.03%-0.3-1.10.81111076.876.976.877.7
國碩 -0.43%-9.5-10.61.110998922.222.222.122.4
精技 -0.35%-1.2-1.60.4-54938.138.43837.9
圓剛 -0.12%-15.5-42.126.6-2425528045.845.945.844.7
超豐 -0.54%-12.4-16.33.920371662.662.961.963.1
聯發科 -0.13%-1,493.63,357.8-4,851.52449457011,256.91,254.91,259.71,235
飛宏 -0.16%-3.6-2.4-1.2-12334550.850.950.850.9
義隆 1.77%441.1255.5185.5-20125146170.9169.8171.8163
強茂 -0.65%-14.7-2.9-11.719381859.559.659.459
一詮 0.56%5,047.13,028.22,018.9-9138,3119,22497.597.397.795.5
華新科 -1.45%-222-204.5-17.513133120115115.8114.1114.5
國揚 -4.55%-1.20-1.2-10126.4026.427.6
華建 -7.45%-58.6-6.3-52.3-1431746.348.14649.7
興富發 0.50%60.5-76136.513626913244.644.844.245.8
皇翔 -1.66%-10.6-4-6.6-38115858.357.860
中櫃 5.27%1,645.21,662.2-172374071642.241.143.440.4
王品 -2.44%-68.7-43.3-25.46125235237.6229234
寒舍 0.06%3.16.9-3.86817564.464.364.463.7
山富 -5.22%-1,009.1-709.7-299.43212087161.1164.6156.4155.5
聯邦銀 -0.43%-0.20-0.223015.715.715.615.6
第一金 1.49%96.2106-9.89823113327.927.628.427.5
華立 1.05%159.5155.54-5117122124.6124125.3124.5
奇鋐 -0.06%-461.3730.2-1,191.5-3487411,090765.2764.6765.6769
威強電 -0.27%-52.5-54.31.81572246786.386.585.786.5
信邦 0.02%11.1-0.91210156145292.9292.9292.9294
威健 0.75%446.1176.1270-1,1104161,52739.238.939.339.1
欣興 -0.67%-1,724.6-4,526.42,801.9-4908721,362190.2193.4188.2182.5
夆典 5.06%0.700.711012.912.9013.5
鴻碩 -0.39%-0.90-0.977032.832.8032.7
港建* -0.25%-0.1-0.1012130.530.530.430.5
富邦上証 0.09%3.11.21.9-556411930.230.230.230.2
元大上證50 -0.47%-1.6-0.1-1.51012128.828.828.728.7
富邦上証正2 -1.07%-387.6-88.4-299.24201,01859835.735.835.635.1
國泰中國A50 0.04%6.9-2.19-22268690821212121
富邦深100 0.42%0.50.501121010.710.710.710.7
國泰美國道瓊 -1.55%-186.7-79.3-107.413826512745.545.745.145
富邦臺灣加權正2 -2.07%-77.7-0.4-77.34043387.287.287.185.3
群益臺灣加權正2 -0.29%-110.385.3-195.632649917376.676.57775.9
國泰20年美債正2 0.13%221.520.5-2,011102,0218.17.98.18.1
復華富時不動產 -0.28%-32.45.9-38.3-9512601,2119.59.59.59.6
富邦美國特別股 0.57%0.100.101015.715.815.715.8
群益投資級科技債 0.11%12.913.1-0.2-433433833.433.433.533.5
國泰5Y+新興債 0.12%0000103434.133.934.1
富邦臺灣優質高息 0.56%0.20.10.1-11222.222.122.222.1
群益7+中國政金債 0.00%000027527540.740.740.741.1
群益0-1年美債 -0.04%-5.1-2-3.2-1330732042.342.342.342.5
永豐台灣ESG 0.27%35.88.127.8-21160781816.216.216.216.1
FT潔淨能源 1.76%211.51.6209.96466611518.218.218.318.6
中信臺灣智慧50 -1.22%-29.90-29.91351360181818.217.8
凱基優選高股息30 0.37%241.825.8216-1,9235082,43126.726.726.826.6
富邦ESG綠色電力 1.69%55.6055.7215218215.115.115.115.3
凱基全球菁英55 -0.15%-17.1-15.9-1.2-1450952321.321.321.321.4
統一美債20年 -0.29%-229.1-7.5-221.6-5,2822725,55414.414.414.414.4
中信成長高股息 0.38%133.7105.428.39951,81481819.319.319.419.3
群益ESG投等債20+ -0.59%-7,977.4-445.8-7,531.7-80,5846,80887,39215.615.715.615.7
台新美A公司債20+ -0.49%-271.8-48.8-223-3,0276493,67615.215.315.215.3
台泥 -0.93%-337.3-100.1-237.23481,08073133.633.733.533
嘉泥  00000018.3018.319
統一 1.05%7,328.7907.86,420.97,3048,7811,47679.279.179.780
愛之味 0.00%000-10112.1012.112.2
天仁  0000003434034.1
漢來美食 0.24%51051-1270127166.90166.9166.5
集盛 0.16%14.50.514-618262014.21414.214.2
川飛 -1.89%-27-2.5-24.615554026.126.12624.5
華城 0.02%14.564.5-50148166717.8717.3718.3714
恩德 -2.23%-1.70-1.7-50612.713.112.713
新麥  0000001570157156
亞德客-KY 3.17%276.4118.6157.8-2681,0911,079.11,098.91,020
華電 0.10%0.71.4-0.8-861444.744.544.844.9
大山 -4.74%-3.20-3.2-10167.5067.570.7
永光 1.15%2.902.9-1111319.319.319.319.1
和桐 -2.94%-9.9-0.2-9.7-331359.69.89.69.9
中華化 -0.69%-0.40-0.4-20228.8028.829
杏昌  0000001420142142
千興 -3.71%-6.3-4.7-1.6314111212.211.811.7
新鋼 -1.45%-0.50-0.5-20217.3017.317.6
精湛 0.82%0.300.3-10136.8036.836.5
百達-KY -2.04%-20.6-14.7-5.9-3101377.878.677.179.1
華通 -0.07%-67.32.9-70.2361,3631,32675.175.175.173.2
光罩 -0.95%-143.1-31.2-111.95620615073.473.573.371.5
聯強 0.62%1,011.3249.6761.71,0321,93890583.883.783.984.4
致茂 1.93%894292.3601.7-7584159291.8289.5293285
倫飛 -0.68%-0.60-0.601090.289.791.289.1
映泰 -3.86%-46.2-39.6-6.6-1141522323.622.623.2
毅嘉 -1.27%-141.8-14.5-127.32493186935.135.134.934.6
新巨 -6.31%-4.2-4.2001166.668.764.562.1
光群雷  00000024.824.8025.2
可成 0.44%338.9-41.2380.1-200143343226.5226.7226.4224.5
大毅 5.16%5.305.322051.451.4054
兆赫 0.36%3.72.51.128471921.321.321.421.4
漢平 1.28%3.12.20.9-23547.847.34847.6
太子 -4.38%-26.80.1-26.9-4675311.611.611.612.2
皇昌 0.66%38.814.124.6-410310854.654.554.649.7
益航 1.51%11.410.70.7-484888.68.58.68.5
長榮航 -0.65%-3,332-1,044.9-2,287.111,41914,3042,88435.93635.635.8
漢翔 -3.20%-1,850.5-575.7-1,274.84641,04558055.355.654.652.9
慧洋-KY 0.82%577.1-106683.176791915176.776.876.177.7
正德 1.45%548.7303.4245.21,0671,61354523.523.323.923.6
第一店 -1.76%-2.90-2.9910016.416.416.716.2
新產 -2.49%-20.6-0.9-19.8-62992.392.692.295
國泰金乙特  00000059.1059.159.4
高林 1.20%4.804.81919020.920.9021.1
麗嬰房  0000007.17.17.17.1
富邦科技 0.69%382-159.2541.2-140192332167167.5166.7162.8
元大寶滬深 -0.46%-0.10-0.101017.517.517.517.4
元大滬深300反1 1.00%11.4011.412112109.59.509.6
群益深証中小 0.01%3.1-11.414.51622,1361,97311.511.511.511.6
元大S&P500 0.15%156.4134.122.2-2991,6291,9285352.95353
富邦恒生國企正2 2.72%4,416.5605.93,810.6-16,3376,18522,5227.27.17.27
期元大S&P原油反1 -0.36%-246.3-3.7-242.68,5749,0244507.57.57.57.5
期元大S&P黃金反1 -0.25%-3.60-3.6135135010.610.6010.6
富邦臺灣加權反1 -1.74%-156.30-156.3-3,89603,8962.302.32.3
群益那斯達克生技 0.12%25.623.91.79757747282828.128.2
元大美債20年 -0.28%-5,772.7-63.5-5,709.2-72,32266472,98628.728.828.728.8
元大美債20正2 0.92%137.4-7.8145.3-1,6701481,8188.28.28.28.1
國泰AI+Robo -2.98%-0.90-0.901030.931.130.630.2
中信中國50正2 -1.32%-6.30-6.3575708.48.408.3
群益投資級公用債 0.00%-0.45.4-5.8-16330546833.933.833.933.9
元大全球AI 0.75%120.92.2118.7-2075626361.661.561.661
元大全球未來通訊 0.83%2331232-6058569040.540.540.540.2
富邦越南 -0.68%-45.7-0.5-45.25445571212.112.112.112.1
國泰數位支付服務 -0.63%-100.7-94.1-6.6-14745960626.526.626.426.5
中信特選金融 -0.23%-72.6-35-37.6-1,2283701,59919.419.419.319.4
復華S&P500成長 -0.29%-1.20-1.21819021.221.221.321.2
永豐ESG低碳高息 -0.59%-1.70.2-1.91214120.420.420.620.3
台新永續高息中小 0.60%40.340.8-0.5-88285373181818.118.1
凱基美國非投等債 -0.10%-67.417.9-85.3-2,0352,6234,65815151515
南亞 -0.40%-2,451.2-182.3-2,268.9-10,97169411,6655353.35353.2
國喬 -0.12%-1.5-0.5-120896914.514.614.514.5
東和  00000019.6019.620.3
大將 2.61%67.258.68.6-17739028.628.22928.5
堤維西 -0.44%-23.1-19.2-49837364.164.263.963.8
江申 -1.27%-6.9-6.9007777.678.177.178.2
勤美 -0.36%-28.121.2-49.3-4411115650.650.550.751.8
和大 -3.64%-218.6-215.8-2.8010310457.758.756.759.4
精華  0000001861860183
華榮 -1.06%-43.2-29.1-14-149511037.137.33737.9
葡萄王 -1.84%-14.5-2.5-12-415157.9160157.5160.5
中纖 -1.97%-10-2-8.1-3034647.987.98.2
中碳 -0.42%-165.5-0.5-165-3491350112112.5112112.5
金穎生技 -3.11%-20-211064.364.3062.3
正隆 -1.53%-15.8-0.3-15.6-3333628.828.928.829.3
永豐餘 -0.13%-2.10.1-2.2-39145329.929.929.930
榮成 -0.36%-1.6-1.1-0.5-12203214.414.514.414.5
美亞 0.00%0-1.71.6-13304340.540.540.440.3
國際中橡 1.86%7.907.92324017.717.717.518
裕隆 -0.15%-27.6-1.5-26.13425722271.271.271.270.5
中華 1.57%2,512.5-247.92,760.41,1651,23367129.4129.6125.9132
泰茂 2.85%291.57.3284.2-471663162.5162.1162.5156.5
艾姆勒 -0.29%-17.9-10.3-7.6-711612350.350.350.251.3
台揚 1.98%15.91.714.2-13112433.433.333.432.4
錸德 2.89%37.4-6.343.7115139239.39.39.19.7
鴻準 1.12%3,620.53,536.883.63374,3994,06173.372.973.773.1
燿華 0.92%735.7462.4273.2-5681,5852,1543736.837.136.7
震旦行 -0.24%-0.9-0.1-0.8-41574.274.374.274.4
台光電 1.52%6,278.9-872.77,151.5-718269987419.2421.7418.5408.5
正崴 0.68%3,066-1,262.74,328.7-2,8053,2756,08173.773.973.572
友達 -0.57%-164.6-122.5-42.21361,6061,46918.118.11817.8
三商電 -0.62%-0.8-0.8005527.227.227.128.8
京元電子 2.58%10,348471.49,876.6-4,0014354,43690.689.690.788.2
創見 2.59%11,698.8-170.611,869.43,8463,949103114.4114.4112.8117.5
麗臺 0.06%7.217.3-10.1119785125.9125.8126125
百容 -0.11%-0.2-0.20-61726.526.726.526.5
怡利電 -1.41%-3.3-2.9-0.5-13458.759.258.358.7
國產 -1.63%-4,807.6-101.7-4,705.96,0006,23923847.447.44746.7
中工 0.62%91.1-44.5135.734391957615.91615.916.4
冠德 -5.56%-3,237.4-1,061.9-2,175.5-6783791,05755.157.254.457.6
宏普 0.00%00002234.734.734.735.2
櫻花建 -4.65%-42.2-47.65.42131169.771.767.474.4
新興 1.15%782.4780.61.8-1821,9152,09832.532.332.732.7
裕民 -0.31%-193.8-110.4-83.5951,05595959.659.759.658.8
陽明 2.64%3,003.92,911.892.2-151,4691,48476.775.777.671.5
華園 -1.24%-0.20-0.211019.819.8019.6
六福 -0.50%-1.7-20.3-1161720.620.720.620.3
雄獅 -0.81%-112.9-112.4-0.508889156.1156.8155.5156
易飛網 -3.24%-1.40-1.411041.741.7040.3
晶宏 1.14%32.924.18.8-3262999.999.4100.397.4
大綜 1.22%6.106.1-404125.50125.5124
公準 1.09%6-1.67.6-415109.7111109.4107.5
景碩 0.05%9.5-1625.5-2217119395.795.895.794.5
樺晟 1.24%809.2-599.41,408.61,0253,7102,68517.617.717.519.1
志豐  00000050.4050.450.3
海灣 1.15%2.302.3-90921.8021.821.5
威剛 -0.49%-482.8-416.5-66.3284865580113.9114.2113.5114
鼎天 0.10%62.451.610.8-490691167.967.96865.8
弘憶股 3.55%2,114.22,270.4-156.2-11580391964.763.266.167.4
斐成 -5.41%-659.3-107.4-551.9-5144656021.823.921.622.7
雙鴻 -0.03%-256.4-3,263.33,007-202783986902.7905900.8886
麗清 1.08%0.500.5-10141.8041.841.4
奇偶 -0.25%-12.5-11.7-0.8-3707467.467.567.367.5
矽瑪 -3.63%-1.9-1.5-0.412126.226.725.226.3
嘉澤 3.06%2,507.3-69.32,576.6-3910491,672.21,6781,671.11,605
堡達 0.99%74.7116.9-42.1371167865.264.666.163.5
宇峻 -0.56%-0.50-0.511089.389.3088.8
博磊 -1.46%-9.6-0.1-9.5-211223030.129.930.4
閎康 -1.37%-817-58.8-758.220121312280.5280.8275.9277
漢磊 0.12%2.42.20.2-12203362.16262.162.1
東洋 0.78%606101007777077.6
旭富 -0.16%-0.60.2-0.834192.392.392.592
友華 -2.19%-0.90-0.9-10141.2041.242.1
麗豐-KY 0.94%2511.913.112164167166.4169.4167.5
松瑞藥 1.08%26.90.126.8-1021411621.521.521.521.3
中華食  00000095.2095.295
炎洲 -0.62%-21-20.1-0.96616910319.92019.820
協易機 -0.49%-660-436-224-692,7512,82147.847.947.750.9
全球傳動 -0.33%-0.30.4-0.813235.935.83635
力達-KY -0.69%-0.20-0.211029.229.2029
百德 -2.44%-2.60-2.6-20253.2053.254.5
永捷 1.14%54.738.516.25321316022.522.422.722.8
泰博 -0.46%-1.5-20.5-112164.2165.5163.5163
南寶 4.59%9741.355.7-236352342.8356.6338
望隼 -2.90%-8.60-8.6110295.6295.60287
遠傳 -0.10%-201.727.7-229.42,3802,4264583.683.684.283.5
前鼎 -1.70%-203.2-63.9-139.31810688112.9113.2112.5105.5
新復興 5.39%2,660.6176.52,484.1-4877155888.586.388.883.7
緯軟  000000136.5136.5136.5134
榮剛 0.34%29.3-2.431.7-709216253.153.153.152.6
亞昕 -1.18%-10.2-10.200222239.239.43941.3
雷笛克光學 0.10%132.3131.90.4-133,0813,09443.843.843.843.8
笙科 -2.15%-0.70-0.711034.934.9034.2
桂盟 -1.23%-8.7-6.4-2.3045140.9141.8140.2142.5
世界 -0.05%-259.5-4,679.74,420.23,9855,2461,260105.7106.4102.7107.5
力麒 -0.01%-0.21-1.2-913114012.512.512.512.7
建國 0.00%00.6-0.6-25723.423.323.423.8
聖暉* 1.22%4081.6406.410714638229.7229.7229.8233.5
寶雅 -1.70%-471.2-85.7-385.550544513.2514.7493.3507
福邦證 0.33%0.600.6-1101115.3015.315.2
廣運 -4.60%-12,064.5-11,463.2-601.2-932,1162,210118.8121.5116.1122.5
茂達 -1.69%-69.6-79.910.3-21719216.9219.4214.7209.5
順發  00000017.217.2017.1
詩肯  00000042.642.6043
聯茂 -1.26%-1,073.3-819.9-253.471753681113.4114112.8110.5
精誠 -0.58%-3.5-1.5-2-415120.3121.5120120.5
和椿 0.62%4335.97.1312512155.755.555.857.3
中探針 0.89%51.4051.4-12801284504544.6
富旺 -0.09%-0.1-0.80.624239.539.639.239.9
旺矽 0.60%192.4-155.6348-263965496.9499.4495.4482
同欣電 0.18%54.8-170.6225.4-43152195157.7158.4157.2152
佳邦 2.08%556.1332.5223.6-5525130687.386.587.983.8
啟碁 -1.46%-1,442.5-328.6-1,113.8240618377160.3160.6159.8156
矽力*-KY -0.69%-251-271.420.4-86876476.4478.5474.6472
神盾 -0.76%-2,071.5-2,115.944.4-71,0181,025265.4266.4264.3258
聚和 0.54%0.700.7-21341.141.141.140.7
穎崴 1.90%23449.1184.9-5814880.5876.7882.8852
捷敏-KY 7.46%5.405.4-10172.4072.467
晶心科 -1.75%-43-2.3-40.7462408.9409.2408399
高端疫苗 0.44%2.30.81.4210851.451.451.552.1
醫揚  000000177.3177.5177.1179
鼎基 -6.14%-1230-12310100200.3200.30188
和潤企業 1.39%184.6-36.8221.410412419107.1107.4105.5109.5
均華 -0.20%-3.419.8-23.3341422.8418.3438.1410.5
信紘科 -1.65%-255.2-181.2-74128169190.5191.7189185.5
永豐臺灣加權 -1.39%-3-0.3-2.7021108.5108.7108.4105.9
元大台灣50反1 0.82%1,638.3-76.81,715.245,55054,3318,7813.73.73.73.7
富邦日本正2 0.64%27.6-0.628.27274258.158.157.858.5
復華香港正2 2.43%2,535.5723.31,812.2-4,7484,8269,57510.910.810.910.6
富邦印度 1.19%12.9-0.413.3-2632937.437.537.436.9
富邦NASDAQ正2 -1.50%-206.9-206.3-0.6-3117121113.9114.8113113.2
元大美債7-10 -0.41%-53.10-53.1-365236735.535.535.535.6
元大美債1-3 -0.58%-82.4-86.23.810144934731.631.731.431.7
國泰投資級公司債 -0.11%-79.1112.9-192-9541,0742,0283736.93737.3
富邦臺灣中小 -0.61%-171.2-8.6-162.64244765158.958.958.758.5
中信中國50 0.48%2.22.7-0.63242019.11919.218.9
統一FANG+ 0.27%418.4495.6-77.21351,8671,73281.781.581.881
群益25年美債 -0.06%-395.1-397.92.8-5,41016,06321,47330.330.330.330.3
中信高評級公司債 -0.11%-251.8133.3-385.1-5,4009426,34235.134.935.135.1
元大臺灣ESG永續 -2.96%-38.30.1-38.429301434343.241.7
永豐20年美公債 -0.13%-113.313.9-127.2-3,3251393,465252525.125.1
中信全球電信債 -0.01%-2.32.4-4.7-3960864733.633.633.633.8
中信關鍵半導體 -2.07%-933.56.5-9402,4212,4462518.418.418.718
中信小資高價30 -0.71%-16.4-0.5-15.9110119819.519.519.419.4
新光臺灣半導體30 -1.01%-0.40.1-0.502117.917.81817.3
富邦入息REITs+ -0.13%-3.10-3.1-189019012.412.312.412.4
群益台灣精選高息 0.34%2,521.4287.32,234.1-17,73111,31829,04925.925.825.925.7
中信上游半導體 -0.40%-352.9-87.4-265.54,7185,7941,07515.215.215.215.2
環泥 -3.04%-9-1.7-7.3-72933.133.83334
台榮 -1.29%-0.20-0.2-10115.5015.515.7
聯華食 -0.60%-0.60-0.6-10199.3099.399.9
台達化 -0.15%-0.31.6-1.9-961515.615.415.715.9
大洋 -0.51%-12.10-12.1-6206238.5038.538.7
新纖 -1.74%-10.30.1-10.4-3153616.616.616.616.9
南紡 -3.72%-51.4-8.5-42.9-45347917.517.617.418.4
佳和 3.65%0.700.711017.817.8018.5
南緯  00000011.511.5011.5
首利 -5.46%-3.8-0.2-3.534117.217.21716.1
儒鴻 0.32%89.8125-35.2385718487.6485.9492.8485
東元 -3.01%-15,908.9-3,240.8-12,668.2-6,6353,0419,67654.555.454.356.2
中興電 0.19%168.8-267.6436.4-169357527166.9167.3166.6164
利奇  00000016.916.9016.9
伸興  0000001011010101.5
中砂 0.34%201.8256.4-54.619207187283.9283.2284.6280.5
精剛 1.11%11.738.7-21103134.23434.333.9
駿吉-KY 1.77%24.411.812.6-7121972.571.972.971.1
華新 -0.65%-148.9-171.823-14946961837.337.537.137
大亞 -0.09%-10.8-46.435.5-5418023449.85049.749.1
中電 1.24%0.50.10.3-11218.218.118.217.9
南僑 -3.85%-735.90.6-736.5310311161.461.46259
五鼎 2.73%3.603.644032.632.6033.5
寶徠 1.82%0.70.7002219.319.119.519.4
中釉 -2.02%-138.541.4-179.98424516127.927.828.125.7
士紙 -0.31%-0.20-0.211064.864.8064.6
第一銅 0.28%2527-2316916652.952.95352.2
中鴻 -0.16%-5.6-1.2-4.4-2712815522.622.622.622.8
大成鋼 0.08%12.714.8-2.1-12327339638.338.338.338.4
海光 0.53%3.630.63322920.920.820.921
上銀 -0.71%-117.7-136.418.6-96474225.4226.5224.4222.5
橋椿 0.66%6.86.60.220351529.629.529.929.5
世鎧 0.68%1.101.133054.154.1054.5
正新 3.12%35,544.2-402.435,946.618,63919,33970058.958.958.360.8
建大 2.27%277-5.7282.73303603033.933.933.834.8
宏旭-KY -4.01%-10.5-10.500141418.719.118.418.8
國巨 1.04%2,625.8506.62,119.3-29088379668.2663.5669.3662
台積電 3.08%44,284.62,31041,974.6-1,1445361,680856.6853.4857.7821
順德 -2.97%-255.36.1-261.4-284371121.1121121.2130.5
敬鵬 -0.87%-36.43.3-39.8-57399643.543.543.644.3
金像電 -0.61%-627.4-73.1-554.3144511367202.8202.8202.7199
瑞昱 0.34%3,724.9-863,810.9-1,8471542,002545.1545.6545.1543
凌陽 1.29%725.6564.4161.25471,54699936.436.236.736.5
承啟 -2.15%-5.1-5.1016539.439.938.939.9
興勤 0.77%26.524.32.2-11920171.1170.4171.7169.5
聯昌 0.39%0.30.300661312.91313
偉詮電 -1.39%-130.36.7-1371161442865.265.265.464
太空梭 -0.10%-0.3-0.80.5817917.217.217.117.3
敦陽科 -0.40%-3-0.5-2.5-516126.1126.5126126.5
瑞軒 1.07%407.7277.6130.1-1271,6271,75521.721.621.820.8
鴻名 1.80%2.20.71.5-3252524.825.124.6
星通 -0.51%-6.93.8-10.75191470.670.470.768.3
佰鴻 -1.42%-2.3-2.3007722.722.822.522.3
智原 0.70%1,835.91,962-126.1-41850891293.3292.1294.4297.5
精金 0.14%0.10.2-0.15618.68.68.88.6
蔚華科 -1.11%-1,794.1-1,851.657.4961,7391,64293.493.992.894.5
華晶科 -1.53%-306.2-266.3-39.915246230943.243.642.743.3
僑威 0.15%4.110.3-6.27352876.976.877.275.9
進階 -2.14%-3.50.3-3.9-41533.23333.334.3
精確 -1.67%-1-0.9-0.2-11231.43231.131.3
台嘉碩 -1.32%-3.6-1.6-229730.330.430.129.4
三顧 2.09%15.4105.32151348.948.549.351.2
緯創 1.41%17,429.5-5,709.823,139.2-8,0712,66010,732115.3117114.9112
光環 -0.13%-40-4.5-35.4659558953.553.553.447.6
鈊象 -1.17%-9,744.9-126.2-9,618.7-80528834998.21,002.6998.11,010
先進光 0.68%105.88916.8136653236235.2236.9236.5
聯鈞 4.45%10,826.610,648.8177.8-212,5502,57294.592.496.688.5
力致 -1.83%-1,563.1-235.2-1,327.9-108331439195195.4194.7207
環天科 5.52%55.957.9-2744372322.323.922
柏騰 -0.27%-3.3-3.300383832.532.532.529.9
華盈 3.35%9.34.84.5-3101321.321.121.520.1
晶相光 -0.55%-130-13-23023102.90102.9103.5
通嘉 -2.02%-19.7-1.9-17.81011188.88987.187.2
磐儀 1.42%36.734.721535248.548.248.950.2
宏致 -0.90%-39.6-34.2-5.44858151.751.951.450.5
盈正 -2.33%-1.10-1.111047.347.3046.2
晟楠 -7.85%-75.90.6-76.51720348.348.348.543.8
達邁 0.88%0.80.10.6-11242.942.842.942.3
TPK-KY -1.81%-66.1-23.1-43.164943038.939.138.338.4
海華 -1.14%-74.37.2-81.6421197754.754.654.752.7
大眾控 -0.81%-40-4-90955.1055.155.5
合勤控 0.91%118.23.8114.4-2684331141.841.741.841.4
懷特  00000019.719.7019.7
中天 -0.82%-3.90.1-4-741240.140.140.140.6
太景*-KY 1.00%0.700.755015.115.1015.2
訊聯基因 -7.71%-36.3-2.5-33.9-33678.679.178.389.6
信立 -1.30%-134.655.5-1901712083749.649.450.948.3
元翎 1.29%7.7-0.17.7-1952424.724.724.724.3
大銀微系統 2.32%9.427.4-23580.880.481.177.4
玖鼎電力 3.50%707-20299.9099.996.4
三福化 2.08%272.624.4-819144.3142144.6141.5
和碩 0.81%1,302.2264.71,037.51,0351,537501105.1105105.5106
陞達科技 -2.84%-370.144.9-4159511318115.2114.9117.4110.5
天鈺 0.50%34.91.233.8-91727256.8256.8256.9253.5
立積 3.36%1,011.8738.1273.8-21129151199.3196.2201.9189.5
久陽 -0.80%-0.60-0.63302525024.8
訊連 -3.57%-27.9-19.4-8.5-26897.699.596.3100.5
虹堡 0.68%31.92.529.3-211637125.8125.7125.9124.5
祥碩 0.47%145.9458.7-312.881572,060.52,039.12,104.62,000
鈺創 -0.20%-9.92.9-12.812968452.252.252.251.1
合正 0.65%2.202.2-100103403433.8
中菲 -0.36%-0.40-0.4-101122.60122.6123
振發 0.15%95263-1683361,5281,19241.14141.240.5
新門 -1.10%-43.3-43.3001818217.9219.1216.7238
高技 -0.69%-6.6-9.42.8-281095.996.695.494
南良 0.00%00001121.221.221.221.5
佶優 -1.54%-22.3-0.5-21.95556125.825.825.425.5
瀚宇博 -0.68%-536.5-200.6-335.9-7665841,35058.959.158.859.2
工信 -0.66%-6.9-5.2-1.7-7748113131313.2
遠雄港 -0.36%-0.20-0.200155.155.355.155.3
中菲行 -0.70%-3.50-3.555099.499.4098.7
邁達特 -1.01%-9-1-8-961559.659.759.560.4
建達 -1.45%-0.40-0.4-10124.2024.224.5
新普 0.78%38.723.515.1-7512412.8409.5414.2412
擎邦 1.85%5.55.5005559.458.859.959
耕興 -4.44%-2,435-2.9-2,432.1-2332235233.6235233.6244
頎邦 0.36%721.2-71.9793.1-2,7042732,97768.268.568.267.9
嘉聯益 0.09%0.9-0.21.14484421.521.521.521.8
欣技 0.85%1714.52.513665330.430.330.630.5
久正 0.48%0.4-0.30.7-41516.616.916.516.4
立敦 -2.01%-71.5-6.8-64.7-78108840.44140.341.2
合晶 1.12%64.521.243.4-45991444039.940.139.1
廣明 0.25%261.4209.152.322859837122.7122.6122.9125
精成科 0.22%17.544-26.5-218610772.872.57374.3
康舒 -0.10%-8.7-9.30.67023716737.537.537.437.5
藥華藥 -0.92%-19.4-5.6-13.9253423.2423.9422.1417
龍德造船 -0.69%-30.4-9.9-20.5103828115.9116.1115.7114
永豐實 -0.45%-3.50-3.5-150155205252.2
國邑* 0.13%0.100.1-10176.5076.576.4
台虹 0.55%13.3-9.322.6-3412465353.652.952.2
福華 0.00%0.11.5-1.4-18193766.966.866.967
凌巨 0.74%17.116.80.2-115215315.11515.114.9
越峰 -2.69%-6.7-6.7006641.341.840.743.9
群聯 -0.97%-1,605.4-184.5-1,420.9168275107603603.5601.7595
白紗科 -1.04%-0.3-0.3001128.92928.728.8
昶昕 1.62%126.25.84161246.546.346.847.8
威宏-KY -2.50%-30-3-1011200120123
台汽電 -0.25%-6.6-11.85.222563446.446.546.246.8
佳龍 -0.47%-4.5-4.500282834.634.634.533
五福 0.42%1514.10.9-12829122.6122.4122.9122
八方雲集 -0.19%-17.50-17.555550167.3167.30167
京城銀 -4.16%-7,424.9-262.1-7,162.82,6302,84821762.662.761.560
遠東銀 -0.29%-6.9-7.10.2914913915.715.715.715.8
華南金 0.84%116.821.695.1-45010155125.22525.225
玉山金 0.17%941.3-218.11,159.318,40119,07767528.528.528.228.6
元大金 0.96%182.8200.7-17.97359351932.131.932.331.7
台新戊特 0.19%0.900.9-90952.6052.652.5
中信金 -3.86%-33,690.5-5,559.6-28,130.918,54623,7515,20536.736.935.835.4
遠百 1.71%458.76.4452.3-7993383232.23232.231.7
憶聲 0.11%3.84.7-0.8-2614216821.721.621.721.7
禾伸堂  00000098.6098.699
聯詠 2.14%5,960.21,887.44,072.8-172280453614609.8616.5593
文曄 0.37%648.2-732.91,381.1-1,0714201,492117.2118.5116.8115.5
遠見 3.65%241.7203.338.53817113238.73839.639
訊舟 2.27%6,348.56,344.44.1611,68011,67423.923.724.224.4
鈺德 2.44%2.71.11.6-32522.221.822.321.8
富華新 -0.13%-0.7-2.31.63181533.133.23333.7
艾訊 -1.12%-151.1-15.9-135.1891374898.898.998.697.4
聯傑  0000003333032
正達 0.92%2.9-1.54.3-661225.82625.725
璟德 2.81%665.560.5-10111213.6208.5214208
波若威 3.40%2,234.7108.92,125.9-257316573114.6114.4114.8106.5
眾福科 1.19%0.800.811064.664.6065.4
大學光  0000002482480247.5
原相 -0.90%-346.5-424.177.7-66166232165.7167.2164.7163.5
台星科 -3.27%-140.5-143.6303233130.3132.5128125
昇陽 8.17%42212124.223.525.525.5
杭特 -2.40%-10-1-20220.8020.821.3
岱稜 -0.77%-0.7-0.7002245.445.645.244
同泰 4.40%19.712.7710201022.42223.222.7
建舜電 0.74%0.40.4002223.823.723.923.4
泰碩 -0.02%-12.3-5.9-6.43370767492929291.8
泰谷 3.31%391.5278.2113.3-5520025546.345.64744.9
精材 -0.27%-122.8138.8-261.6165351186129.3129.1129.8127.5
明泰 -1.08%-55.7-65.910.3-431001443636.335.735.5
崇越電  00000079.279.2079
融程電 1.23%27027-14014156.90156.9155
榮創  00000026.826.8029
利機 -0.88%-1-10011113113.5112.5112.5
晶睿 -1.08%-5.9-6.30.4143137.2138.1136138.5
誠研 16.03%0.900.91105.85.806.7
維熹 -0.59%-0.40-0.411068.268.2067.8
華擎 -0.07%-12.3-31.619.3657914232.4232.7230.4233
西柏 -1.20%-0.40-0.411033.233.2032.8
泓格 1.40%6.66.6008858.758.359.257.2
家登 -0.24%-59.9-29.7-30.350598416.1416.6412.9416
達能 -1.88%-1.9-1.1-0.825220.120.319.720
湧德 -1.22%-247.7-338.991.2-3322826177.678.476.974.1
太醫 -0.33%-6.30-6.3-2102191.3091.391.6
訊映  00000025.925.9026.1
金雨 0.37%4.34.30019196160.861.161.7
科嶠 4.20%3.203.2-10176.2076.273
智伸科 0.77%3.53.50044113.6113.1114115
強信-KY 0.62%39.239.20016816837.337.237.537.5
大恭 -6.24%-5.20-5.2-30328.1028.129.8
磐亞 0.02%00.1-0.101214.614.514.614.7
美琪瑪 0.49%126.95.1-2753276.575.376.776.5
永昕 0.63%1132.3-21.3-25154043.64244.245
熒茂 -6.74%-1.20-1.2-10117.1017.118.2
合一 -0.16%-6.5-2-4.512624152.7152.7152.6150.5
聯德控股-KY -2.56%-210-165.7-44.366155134.5135.9132.9128.5
新唐 -1.32%-282-123.4-158.57316591129.7130.1128.8128
凌通 3.91%3,305.53,327.6-22.1201,1761,15671.870.473.369.3
臻鼎-KY 0.68%653.5213440.5-368413781123122.7123.2122
環宇-KY 0.84%2.102.166041.641.6042
立凱-KY  00000041.541.641.541.9
青雲 -0.37%-1.1-1.1004474.574.674.472
台半 -1.89%-542.6-119.1-423.42763618579.679.878.478.3
崇越 0.72%279.5-7.5286.9-13313146264.2264.7264.2262
凱鈺 4.49%12.32.79.6612622.922.723.224.3
松翰 -0.52%-2.50.2-2.789153.953.85453.5
鳳凰 -0.29%-9.7-6.3-3.4-11324378.878.978.779
合庫金 1.69%87.793.6-5.85320014725.925.726.325.6
信音 1.19%13016.8113.2219296763736.937.237.5
金橋 3.19%0.500.5-10115.7015.715.2
大樹 0.18%1.501.5-303272.50272.5272
環球晶 0.21%203.1-33.923776189113523.8523.9523.6527
北極星藥業-KY 0.60%25.524.90.6-37215971.770.87272
是方  000000345.5345.50346
瀧澤科 0.95%2.22.2005547.146.847.350.5
群翊 -3.24%-186.1-30-156.115226260.7261.8256.8252
緯穎 2.40%8,975.3-1,935.210,910.5-130151462,565.42,682.32,553.32,470
應廣 1.25%330022120.3119.5121125
叡揚 0.18%101-505113.20113.2113
力積電 0.82%139.467.671.9-9856966825.625.525.624.9
AES-KY -0.69%-71-15.7-55.3-15116641.2656640.3644
衛司特  000000234.3234.30228.5
現觀科 1.94%909-303154.50154.5151.5
邑錡 -2.93%-120-50.6-69.4113726110.5111.3109.4105
南電 0.88%502.6286.4216.2-34249284201.1200.5201.7195.5
廣積 -0.04%-2.918-20.910817186.286.186.384
安國 0.77%4,196.44,569.3-372.9833,1653,082172.7172173.5167.5
凱碩 2.72%21.320.40.9-522272928.529.429.2
長華* -3.39%-7,661.3-363.9-7,297.44,0224,13511354.654.751.552.9
建暐 1.61%2.71.61.146227.527.328.127.6
大世科 -5.67%-364.4-66.4-29850792981.38279.776
華東 0.09%2.93.1-0.1216616419.519.519.519.4
寶一 -0.88%-26.20.5-26.76668143.743.644.143.3
新漢 -3.43%-260.6-20.2-240.4791345556.656.756.453.7
富鼎 1.08%31.86.425.4-18173584.183.884.282.8
金益鼎 1.17%2.702.7-40457.6057.656.9
東生華 -0.01%-0.50-0.5-6406462.4062.462.4
青鋼 0.07%00002237.237.237.237
智通 -0.42%-16-1.2-14.824262145.6145.6145145
晨訊科-DR -2.13%-0.10-0.11103.33.303.2
美利達 0.16%20.2-27.147.3-173956232.1232.5231.8229
中保科 0.12%2.110.8-8.84149125.7125.3126.5123.5
普安 2.13%110.3110.30017417429.829.530.128.6
宏達電 -0.15%-5.6-0.8-4.8-12718443.243.243.243.6
太設 -0.58%-1.90.3-2.11825712.812.812.812.7
全坤建 0.00%0001010023.723.7023.7
宏璟 -1.14%-36.8-36.800656549.950.249.650.5
達欣工  00000052.452.4053.5
根基 2.84%7.907.933092.992.9095.5
潤弘 -6.43%-56-10-46-415174.2182.5172.5184
長榮航太 -1.32%-87.5-7.6-79.953607110.4110.5109.4109
國賓 -1.15%-6.3-3.8-2.5-35868.769.168.469.2
燦星旅 4.62%3.103.1-10167.1067.164
中再保 0.07%5.41.14.3-2324627827.627.627.627.6
國泰特  00000060.4060.460.6
國票金 -0.50%-196.2197.7-393.81,2442,5201,27515.415.415.515.1
健和興 1.07%90.40.290.2-103110481.28181.280.3
聯陽 -1.98%-1,879.5-244.8-1,634.846153271178.1178.5175.1175
嘉晶 -4.09%-27.8-22.7-5.1611561.763.158.662.3
盛達 -3.45%-1.50-1.511043.543.5042
德律 -1.50%-1,017.9-833-184.927380353178.2179.3177172.5
晶技 -1.59%-1,942.6-736-1,206.66551,071415114.3114.8113.1113
科風  00000031.6031.631.5
喬鼎 1.75%3.503.5-1401414.3014.314.1
華義 -4.40%-222-222003737136.5139.5133.5135.5
日電貿 -1.82%-593.2-20.2-5734084685969.669.669.368.2
好德 -0.58%-0.70-0.7-40429.1029.129.3
笙泉 -1.98%-98.1-98.30.1011711842.142.541.741.5
優群 2.79%294.224.9269.3-511062169.8167.7170.2165
欣銓 -0.25%-10.3-8.6-1.72555373.473.473.372.6
東碩 -1.25%-1.50-1.5-4043003030.4
廣寰科 -0.05%-0.54.8-5.2217155049.950.247.3
宜特 -1.71%-135-6.7-128.3526210127.4127.5126.8125
新日興 0.37%496.2584-87.7-24673697193.9193.5194.3198
漢科 -3.07%-18.9-4.9-14362102.9103.5101100
類比科 3.22%10010-30477.775.177.775.2
由田 1.18%72.9-6.379.2-253056110.6110.8110.5107.5
崧騰 -0.65%-1.4-1.2-0.2-12453.553.953.353.4
陽程 -2.27%-29.3-12.3-17.116321640.440.639.939.6
州巧 -0.51%-3.70-3.73030023.923.9023.8
嘉威 -0.44%-2.1-2.1006678.278.478.177.8
其陽 -0.04%-2.9-60.257.47706398.899.398.3107.5
聯合再生 -0.59%-10.9-0.7-10.2-866815412121212.2
世芯-KY 0.32%479.2867.2-3881452372,905.62,895.92,919.32,870
神達 1.01%1,024.913.31,011.6-9851,1072,09348.548.548.547.5
佳醫 -0.03%00001089.589.290.489.2
聯上 1.63%61.7-51.1112.847732651.952.450.454.8
全宇生技-KY 0.61%4041313050.150.1050.4
江興鍛  00000029.629.6029.5
銘鈺 0.46%4.8-16.821.6-9152443.744.443.340.9
旭然 -2.06%-1.40-1.4-20233.9033.934.6
達航科技 -4.11%-25.50-25.5-2602623.9023.924.9
捷流閥業 -1.28%-5.5-1.8-3.8-314107.1108.5106.8108
雙美 0.65%12012560309.9310292.5312
台聯電 0.58%4.14.5-0.4275100.6100.2101.1100
正文 2.14%732.578.8653.8-68322190437.937.63837
泰鼎-KY 1.08%43.70.643-99110040.439.840.440
寶碩 0.94%1.81.70.1-41538.537.138.738.7
凌陽創新 -3.00%-281.1-43.9-237.2-421254173.5176.5172.9178.5
士開 3.70%1.11.1002214.814.515.114.7
建榮 -5.66%-116.3-10.4-105.920351558.758.958.253.6
協益 -0.64%-9.1-111.9-18183639.840.239.639.5
中光電 1.00%1,258.2557.5700.7-1309501,080116.1115.8116.4111
中磊 2.70%3,125.5136.72,988.8-741206948121.9121.4122118
宣德 1.31%151.8-17.4169.2-1534119459.860.159.758.6
霖宏  00000033.233.2032.1
永信建 -3.28%-1,101.2-1,104.43.21170169197.6200.8194.3204
長虹 0.11%32.1-163.5195.668245177118.2118.6117.7121.5
南仁湖 2.03%1.501.5-60612.3012.312.1
台南-KY 3.34%4.24.200226361.96463.1
康和證 -0.13%-1.2-2.51.3-10435316.516.516.516.4
群益期 1.33%0.800.811059.159.1059.9
業強  00000037.837.8039.6
亞翔 0.76%595.3537.857.5-46313360216.4215.5217.2216
振曜 -1.71%-203.6-123.3-80.3329057132.6133.4131.3131
華電網 1.73%0.70.9-0.2-11221.62121.922.1
大豐電 0.85%1.401.43305555055.5
撼訊 1.99%252500151583.682.884.582
浪凡 0.90%1.10.30.8-21340.940.740.940.5
亞通 -0.78%-0.70.2-0.913231.931.93231
帆宣 -0.90%-52.112.9-6531376156.4156.1158.3154
海韻電 0.12%0.100.111086.686.6086.7
居易 1.97%404-50540.7040.739.9
高僑 -0.79%-45.4-8.3-37.2-183819229.930.929.930.1
驊訊 -2.43%-39.2-1.2-382127659.959.959.758.1
力成 0.92%1,5041,625.3-121.3389915526179.4178.3181.4178
茂迪 -0.19%-6.6-9.52.9-596712727.727.827.627.6
普萊德 -0.73%-2.5-2.50022175.2175.8174.5169.5
方土昶 -0.35%-0.30.1-0.425314.414.414.414.2
樺漢 -2.53%-982.6-982.600117117331.9336.1327.7327
大中 0.90%17.5017.516170115115117116
元晶 -0.23%-13.6-3.5-105921115127.727.727.627.5
保瑞 0.09%67.9311.7-243.8-257499752.4750754.2764
台塑化 0.33%384.333.7-6010716767.967.96867.4
創威 -2.33%-12-0.6-11.4510551.451.551.449.2
興能高 0.20%0.10.1001125252524.9
勁豐  000000144.8143146.5141.5
研揚 -0.34%-74.5-388.8314.3-4970120181.3184.8179.3173
昇佳電子 -1.26%-170-17440338.3338.30334
華景電 -0.70%-10-1001142143.5142143
森崴能源 -0.32%-29-59.430.4-185170128.1128.8127.6126
攸泰科技 2.59%103.7-44.4148.1-24204490.992.490.284
能率網通 -2.83%-34.9-3.4-31.547601320.520.620.319.9
瀚荃 0.15%0.400.4-50547.4047.447.3
朋程 -0.11%-15.7-31.215.5306939205.7206205.2206.5
恒耀 -4.97%-10.9-3-7.923173.173.870.869.8
羅昇 -1.47%-69.99.1-79.1-7227464.560.164.665.7
泰銘 0.25%0.400.4-20280.2080.280
中鼎 1.14%303.2-20.2323.45165614547.547.647.148.2
幃翔 -0.31%000-10116.2016.216.3
艾華 -0.34%-1-10022145.8146145.5152
雷科 1.37%237228.48.6-423824271.370.871.769.6
日揚 0.53%0.300.3-10156.9056.956.6
今國光 0.73%5958.20.792462373332.933.233
富裔 2.14%15.91.414.64350714.914.915.115.2
台郡 7.43%547.4118.6428.8-46317795.79396.887.5
良維 -0.13%-19.315.2-34.52317615281.481.381.479.9
光聖 2.81%346.827.2374173172.4174.1181.5
GIS-KY -3.16%-137.8-21.8-116.137632669.369.568.766.4
達發 5.28%2,457.3314.62,142.7-382361763.6753.7767.4711
欣普羅 2.72%0.80.8001129.42929.829.7
虹揚-KY 0.51%0.300.344014.614.6014.7
慧智 9.17%71.3071.31515051.851.8056.6
復盛應用 -0.52%-22.6-1.4-21.1-12215289.5290.1289.4291
芯鼎 -4.96%-257.6-320.763.131764468.37163.773
澤米 -2.00%-2.90-2.922072.672.6071.1
峰源-KY -0.17%-0.1-0.1001157.257.257.156.4
千附精密 0.92%1011101091090110
倍力 0.92%505-505108.50108.5107.5
矽創 0.57%906-1.3907.3-5968605261.5261.7261.5260
德勝 -0.19%-2.5-4.72.2-1181969.569.669.467.2
東捷 0.37%67.365.81.5-147447537.937.837.936.4
元太 -3.37%-4,394-88.7-4,305.3427568141229.5229.6229219.5
保銳 5.68%10.81.29.689121.221.122.322.3
錸寶  00000036.736.734.236.5
博大 -0.83%-1.60-1.622096.896.8096
南茂 -0.12%-104.6-326221.4-1,4644521,91744.545.144.444.2
加高 -2.29%-3.40-3.444037.237.2036.3
精星 -0.78%-5.40-5.4-1601643.4043.443.7
勤誠 -0.55%-683.9-2,093.81,409.9-145247393317.9323.1314.7305
宇瞻 -3.23%-17.6-14-3.6286686966.767.2
商丞 1.33%600.459.6-34513461312.61312.9
山林水 -0.78%-1.5-0.3-1.2-32539.739.839.640
越南控-DR 1.27%0.200.22206.36.306.4
明輝-DR -0.28%0001103.63.603.6
巨大 1.33%217.366.1151.2-363874221.1220221.7217.5
中視 -1.57%-5.2-6.91.72151222.322.62223.1
潤泰新 -0.51%-194.6-71.9-122.6-39845585444.344.544.344.6
三發地產 -1.93%-5.1-3.9-1.2-15644.144.643.845
美撤銷英特爾對華為出口許可,台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨-12天前
台股大盤 相關文章