TPK-KY (3673)-合庫-台南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.15
漲跌
▼1.15
漲幅
-3.00%
成交量
2,010張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	37.49	0	0.00	37.15	8	2,281	0.35%
2024/05/22	2	38.40	10	38.84	38.30	-8	2,286	-0.35%
2024/05/17	4	37.04	0	0.00	37.10	4	2,250	0.18%
2024/05/15	1	36.55	0	0.00	36.65	1	2,385	0.04%
2024/05/13	1	36.50	0	0.00	36.60	1	2,391	0.04%
2024/05/08	2	36.80	2	37.15	37.05	0	2,416	0.00%
2024/05/07	5	36.85	0	0.00	36.80	5	2,439	0.20%
2024/05/03	1	37.55	0	0.00	37.40	1	2,498	0.04%
2024/04/26	0	0.00	2	37.73	37.75	-2	2,507	-0.08%
2024/04/23	0	0.00	3	36.00	36.45	-3	2,542	-0.12%
2024/04/22	0	0.00	1	36.15	36.00	-1	2,579	-0.04%
2024/04/19	0	0.00	5	36.55	36.30	-5	2,585	-0.19%
2024/04/17	5	37.06	0	0.00	37.00	5	2,582	0.19%
2024/04/16	3	37.42	0	0.00	37.25	3	2,565	0.12%
2024/04/15	7	38.45	3	38.20	38.05	4	2,557	0.16%
2024/04/12	3	38.97	0	0.00	38.80	3	2,563	0.12%
2024/04/11	8	39.56	0	0.00	39.45	8	2,603	0.31%
2024/04/10	5	40.30	0	0.00	40.35	5	2,595	0.19%
2024/04/09	1	38.55	0	0.00	38.60	1	2,554	0.04%
2024/04/03	7	39.44	0	0.00	39.10	7	2,546	0.27%
2024/04/02	0	38.50	0	0.00	38.60	0	2,462	0.00%
2024/04/01	0	0.00	15	37.87	38.10	-15	2,394	-0.63%
2024/03/29	0	36.85	0	0.00	36.85	0	2,312	0.00%
2024/03/28	3	37.45	2	37.40	36.90	1	2,288	0.04%
2024/03/27	0	0.00	15	36.37	36.45	-15	2,223	-0.67%
2024/03/26	3	36.27	4	36.44	35.95	-1	2,181	-0.05%
2024/03/25	0	0.00	4	36.40	36.25	-4	2,128	-0.19%
2024/03/22	0	0.00	2	35.38	35.65	-2	2,092	-0.10%
2024/03/21	3	35.10	0	0.00	35.10	3	2,047	0.15%
2024/03/20	1	34.10	1	33.90	33.90	0	2,021	0.00%
2024/03/15	1	34.15	0	0.00	34.15	1	2,008	0.05%
2024/03/14	1	34.45	0	0.00	34.45	1	1,985	0.05%
2024/03/13	6	34.53	0	0.00	34.85	6	1,972	0.30%
2024/03/11	8	33.78	1	33.95	33.85	7	1,933	0.36%
2024/03/08	3	34.80	0	0.00	34.90	3	1,884	0.16%
2024/03/07	2	34.93	0	0.00	34.85	2	1,843	0.11%
2024/03/06	2	35.90	0	0.00	34.85	2	1,813	0.11%
2024/03/05	1	35.15	0	0.00	35.05	1	1,745	0.06%
2024/03/04	3	35.18	0	0.00	35.00	3	1,724	0.17%
2024/02/29	2	34.93	0	0.00	34.95	2	1,718	0.12%
2024/02/23	2	36.03	2	36.05	35.65	0	1,730	0.00%
2024/02/22	1	36.50	0	0.00	36.70	1	1,706	0.06%
2024/02/21	2	36.70	0	0.00	36.65	2	1,699	0.12%
2024/02/20	8	36.87	1	36.75	36.95	7	1,699	0.41%
2024/02/16	0	0.00	1	37.20	37.35	-1	1,662	-0.06%
2024/02/15	0	0.00	3	34.80	34.60	-3	1,558	-0.19%
2024/01/30	1	36.20	0	0.00	36.15	1	1,491	0.07%
2024/01/29	0	0.00	1	36.90	36.90	-1	1,464	-0.07%
2024/01/26	6	36.64	0	0.00	36.35	6	1,447	0.41%
2024/01/25	1	36.70	0	0.00	36.50	1	1,376	0.07%
2024/01/24	0	0.00	1	37.00	36.70	-1	1,352	-0.07%
2024/01/23	1	35.60	0	0.00	35.30	1	1,301	0.08%
2024/01/19	3	35.57	1	36.25	35.60	2	1,289	0.16%
2024/01/18	1	35.50	1	35.50	35.70	0	1,266	0.00%
2024/01/17	1	34.75	0	0.00	34.80	1	1,249	0.08%
2024/01/11	0	0.00	1	36.15	36.30	-1	1,146	-0.09%
2024/01/10	5	35.34	0	0.00	35.05	5	1,136	0.44%
2024/01/09	2	36.03	0	0.00	35.80	2	1,132	0.18%
2024/01/08	2	36.73	0	0.00	36.50	2	1,113	0.18%
2024/01/04	3	36.87	0	0.00	37.05	3	1,012	0.30%
2024/01/03	9	37.63	0	0.00	37.25	9	972	0.93%
2024/01/02	8	38.08	10	38.37	38.10	-2	907	-0.22%
2023/12/29	1	36.70	0	0.00	36.20	1	840	0.12%
2023/12/28	2	36.60	2	36.40	36.50	0	829	0.00%
2023/12/27	1	35.75	0	0.00	35.85	1	808	0.12%
2023/12/26	3	35.55	0	0.00	35.65	3	809	0.37%
2023/12/25	1	34.85	0	0.00	34.85	1	793	0.13%
2023/12/20	1	34.70	0	0.00	34.55	1	791	0.13%
2023/12/19	1	34.55	0	0.00	34.40	1	785	0.13%
2023/12/08	1.1	35.28	0	0.00	34.75	1.1	840	0.13%
2023/12/06	5	36.01	0	0.00	35.50	5	843	0.59%
2023/12/05	10	36.27	1	36.50	36.00	9	842	1.07%
2023/12/04	0	0.00	2	36.00	35.85	-2	834	-0.24%
2023/11/27	0	0.00	2	35.65	35.05	-2	872	-0.23%
2023/11/24	0	0.00	2	36.38	36.05	-2	867	-0.23%
2023/11/22	0	0.00	9	34.88	35.05	-9	825	-1.09%
2023/11/07	0	0.00	4	33.31	33.25	-4	974	-0.41%
2023/10/23	0	0.00	10	32.00	32.00	-10	1,233	-0.81%
2023/10/13	0	0.00	1	34.85	34.90	-1	1,439	-0.07%
2023/09/26	1	33.70	0	0.00	33.75	1	1,952	0.05%
2023/09/20	1	34.15	0	0.00	34.10	1	2,146	0.05%
2023/09/15	1.3	34.69	0	0.00	34.55	1.3	2,680	0.05%
2023/09/14	10	35.30	0	0.00	35.30	10	2,747	0.36%
2023/09/12	1	34.30	0	0.00	34.50	1	2,885	0.03%
2023/09/11	2.2	34.65	0	0.00	34.55	2.2	2,926	0.07%
2023/09/08	1	34.90	0	0.00	35.05	1	2,952	0.03%
2023/09/07	1	35.05	0	0.00	35.10	1	2,994	0.03%
2023/09/05	1	35.60	5	35.64	35.55	-4	3,162	-0.13%
2023/09/01	1	35.05	0	0.00	35.20	1	3,496	0.03%
2023/08/24	1	34.60	0	0.00	34.30	1	4,091	0.02%
2023/08/22	3.2	34.36	0	0.00	34.15	3.2	4,187	0.08%
2023/08/21	0	0.00	3	35.48	34.85	-3	4,221	-0.07%
2023/08/16	0.2	34.50	0	0.00	34.50	0.2	4,380	0.00%
2023/08/14	3.2	34.25	0	0.00	34.45	3.2	4,550	0.07%
2023/08/11	1.2	34.83	0	0.00	35.30	1.2	4,726	0.03%
2023/08/10	4.8	35.83	1	35.75	35.40	3.8	4,741	0.08%
2023/08/08	0.4	38.50	0	0.00	38.10	0.4	4,665	0.01%
2023/08/07	0.2	38.60	0	0.00	38.85	0.2	4,715	0.00%
2023/08/04	0	0.00	1	38.75	38.90	-1	4,781	-0.02%
2023/08/02	3.4	38.43	0	0.00	38.35	3.4	4,876	0.07%
2023/07/31	0.2	39.35	0	0.00	39.15	0.2	4,954	0.00%
2023/07/27	0	0.00	10	40.40	40.45	-10	5,096	-0.20%
2023/07/25	1	39.70	0	0.00	39.60	1	5,107	0.02%
2023/07/24	1.4	39.69	1	39.45	39.40	0.4	5,107	0.01%
2023/07/19	0.2	40.00	0	0.00	40.00	0.2	5,127	0.00%
2023/07/18	0.2	40.30	0.3	40.70	40.15	-0.1	5,194	0.00%
2023/07/17	2	41.95	2	41.95	41.80	0	5,365	0.00%
2023/07/12	1	42.05	0	0.00	42.05	1	5,992	0.02%
2023/07/10	10	43.15	11	42.68	42.45	-1	6,131	-0.02%
2023/07/07	2.3	43.51	1	43.30	43.10	1.3	6,198	0.02%
2023/07/06	0	0.00	4	45.35	45.30	-4	6,206	-0.06%
2023/07/05	3	46.00	0	0.00	45.55	3	6,179	0.05%
2023/07/04	3	45.90	3	45.60	45.55	0	6,114	0.00%
2023/07/03	1	45.35	9	45.57	45.35	-8	6,039	-0.13%
2023/06/30	0	0.00	2	44.50	44.30	-2	5,949	-0.03%
2023/06/27	1	43.05	11.2	42.96	43.05	-10.2	5,870	-0.17%
2023/06/26	14	44.89	0	0.00	43.95	14	5,812	0.24%
2023/06/21	24	45.37	33	45.03	45.05	-9	5,673	-0.16%
2023/06/20	2	42.50	0	0.00	42.70	2	5,357	0.04%
2023/06/19	0.2	41.00	0	0.00	42.50	0.2	5,310	0.00%
2023/06/16	0.8	42.06	1	41.65	41.85	-0.2	5,255	0.00%
2023/06/15	1	42.35	0	0.00	42.65	1	5,181	0.02%
2023/06/14	5	42.75	0	0.00	42.40	5	5,159	0.10%
2023/06/13	0.2	42.45	3	42.83	42.70	-2.8	5,169	-0.05%
2023/06/12	1	42.95	14	42.97	42.80	-13	5,144	-0.25%
2023/06/09	11	43.08	6	42.96	42.75	5	5,135	0.10%
2023/06/08	2	43.70	6	44.24	43.80	-4	5,065	-0.08%
2023/06/07	12	43.73	0	0.00	43.20	12	4,933	0.24%
2023/06/06	0	0.00	9	43.67	43.95	-9	4,808	-0.19%
2023/06/05	2	43.00	2	43.15	42.90	0	4,731	0.00%
2023/06/02	6	42.67	0	0.00	42.35	6	4,735	0.13%
2023/06/01	0	0.00	11	44.11	43.25	-11	4,749	-0.23%
2023/05/31	3	42.25	5	42.50	42.40	-2	4,545	-0.04%
2023/05/29	0	0.00	4	41.86	41.75	-4	4,490	-0.09%
2023/05/26	3	40.80	0	0.00	41.00	3	4,527	0.07%
2023/05/25	0	0.00	20	41.80	41.60	-20	4,639	-0.43%
2023/05/24	20	41.56	20	41.61	41.55	0	4,706	0.00%
2023/05/23	2	41.10	8	41.95	41.60	-6	4,677	-0.13%
2023/05/22	3	41.30	3	41.50	41.60	0	4,624	0.00%
2023/05/19	2	39.95	2	40.00	40.30	0	4,515	0.00%
2023/05/18	0	0.00	2	40.90	40.50	-2	4,443	-0.05%
2023/05/17	2	40.90	22	40.40	40.60	-20	4,302	-0.46%
2023/05/16	2	39.00	7	39.14	38.95	-5	4,083	-0.12%
2023/05/11	5	37.70	15	38.15	37.60	-10	3,987	-0.25%
2023/05/10	19	38.66	2	38.50	38.45	17	3,927	0.43%
2023/05/09	0	0.00	4	39.50	39.55	-4	3,851	-0.10%
2023/05/08	1	38.95	3	38.90	38.75	-2	3,758	-0.05%
2023/05/05	8	38.21	0	0.00	38.30	8	3,720	0.22%
2023/05/04	5	38.47	17	38.74	38.95	-12	3,654	-0.33%
2023/05/02	0	0.00	5	37.45	37.50	-5	3,473	-0.14%
2023/04/28	0	0.00	10	37.95	37.35	-10	3,468	-0.29%
2023/04/27	0	0.00	2	37.40	37.45	-2	3,434	-0.06%
2023/04/26	3	37.10	0	0.00	37.20	3	3,407	0.09%
2023/04/25	1	37.00	7	37.02	36.90	-6	3,382	-0.18%
2023/04/24	1	37.60	0	0.00	37.70	1	3,331	0.03%
2023/04/21	23	38.36	0	0.00	37.50	23	3,281	0.70%
2023/04/20	38	38.98	5	39.15	38.50	33	3,166	1.04%
2023/04/19	75	41.64	56	41.94	41.25	19	2,923	0.65%
2023/04/18	0	0.00	5	41.50	41.50	-5	2,349	-0.21%
2023/04/17	11	37.58	0	0.00	37.75	11	2,264	0.49%
2023/04/14	5	38.00	18	37.24	37.90	-13	2,165	-0.60%
2023/04/13	7	36.48	4	36.75	36.25	3	1,988	0.15%
2023/04/12	25	36.69	5	36.85	36.80	20	1,947	1.03%
2023/04/11	3	35.73	10	36.45	36.40	-7	1,843	-0.38%
2023/04/06	0	0.00	1	34.05	34.05	-1	1,688	-0.06%
2023/03/31	1	34.15	0	0.00	34.25	1	1,679	0.06%
2023/03/29	0	0.00	2	34.65	34.65	-2	1,665	-0.12%
2023/03/28	2	34.38	1	34.25	34.30	1	1,666	0.06%
2023/03/24	3	35.43	0	0.00	35.30	3	1,629	0.18%
2023/03/22	3	35.55	0	0.00	35.30	3	1,593	0.19%
2023/03/16	1	34.20	0	0.00	34.10	1	1,501	0.07%
2023/03/15	0	0.00	1	34.90	34.40	-1	1,467	-0.07%
2023/03/14	1	34.90	0	0.00	35.00	1	1,453	0.07%
2023/03/13	3	35.72	4	35.19	35.60	-1	1,411	-0.07%
2023/03/09	1	35.70	0	0.00	35.50	1	1,311	0.08%
2023/03/08	3	36.03	15	35.86	36.10	-12	1,277	-0.94%
2023/03/07	4	36.78	1	36.65	36.75	3	1,226	0.24%
2023/03/06	21	36.07	6	35.18	36.50	15	1,156	1.30%
2023/03/03	2	34.00	0	0.00	34.10	2	1,046	0.19%
2023/03/02	4	33.99	0	0.00	33.90	4	1,037	0.39%
2023/02/24	6	34.14	0	0.00	34.20	6	970	0.62%
2023/02/23	1	35.15	2	34.88	35.05	-1	888	-0.11%
2023/02/22	1	33.20	7	33.04	33.95	-6	712	-0.84%
2023/02/20	0	0.00	2	31.85	31.95	-2	605	-0.33%
2023/01/31	0	0.00	1	30.60	30.60	-1	665	-0.15%
2022/12/08	0	0.00	9	30.57	30.55	-9	888	-1.01%
2022/12/07	0	0.00	6	30.50	30.45	-6	897	-0.67%
2022/12/06	1	31.20	0	0.00	30.80	1	891	0.11%
2022/12/02	1	32.05	1	32.10	32.05	0	888	0.00%
2022/11/29	0	0.00	1	31.20	31.10	-1	887	-0.11%
2022/11/11	0	0.00	1	31.00	30.60	-1	1,247	-0.08%
2022/11/08	0	0.00	2	30.48	30.10	-2	1,254	-0.16%
2022/11/07	0	0.00	2	30.18	30.10	-2	1,274	-0.16%
2022/11/03	0	0.00	2	29.78	29.70	-2	1,276	-0.16%
2022/10/28	0	0.00	7	28.25	28.10	-7	1,268	-0.55%
2022/10/26	1	29.70	0	0.00	29.30	1	1,229	0.08%
2022/10/20	1	30.60	0	0.00	30.50	1	1,219	0.08%
2022/10/19	0	0.00	1	31.45	31.20	-1	1,218	-0.08%
2022/10/14	0	0.00	1	30.80	31.65	-1	1,210	-0.08%
2022/10/13	4	30.15	0	0.00	29.80	4	1,219	0.33%
2022/10/11	1	30.95	0	0.00	30.95	1	1,208	0.08%
2022/10/07	0	0.00	2	32.83	32.60	-2	1,189	-0.17%
2022/10/06	0	0.00	1	31.90	31.90	-1	1,169	-0.09%
2022/10/05	1	32.00	1	31.80	31.85	0	1,172	0.00%
2022/09/30	0	0.00	1	31.20	31.55	-1	1,174	-0.09%
2022/09/29	0	0.00	1	31.20	30.90	-1	1,169	-0.09%
2022/09/28	2	30.60	0	0.00	30.60	2	1,169	0.17%
2022/09/20	0	0.00	1	35.10	35.20	-1	1,164	-0.09%
2022/08/31	2	36.55	0	0.00	36.35	2	1,185	0.17%
2022/08/29	1	36.05	0	0.00	36.05	1	1,214	0.08%
2022/08/26	6	37.39	8	37.62	37.50	-2	1,183	-0.17%
2022/08/25	1	36.40	6	36.77	36.85	-5	1,090	-0.46%
2022/08/24	5	36.39	3	36.00	36.00	2	1,069	0.19%
2022/08/23	9	36.68	7	36.52	36.40	2	1,050	0.19%
2022/08/22	5	36.72	2	36.35	36.35	3	1,010	0.30%
2022/08/19	0	0.00	1	36.00	36.10	-1	934	-0.11%
2022/08/16	0	0.00	5	34.00	33.90	-5	879	-0.57%
2022/08/15	0	0.00	1	34.20	33.80	-1	882	-0.11%
2022/08/10	0	0.00	1	34.90	34.80	-1	852	-0.12%
2022/07/20	1	34.65	1	34.60	34.55	0	1,022	0.00%
2022/07/05	0	0.00	1	32.90	33.15	-1	1,100	-0.09%
2022/07/01	0	0.00	30	33.08	32.35	-30	1,134	-2.64%
2022/06/27	30	34.50	0	0.00	35.10	30	1,115	2.69%
2022/06/24	0	0.00	1	34.10	33.50	-1	1,097	-0.09%
2022/06/14	0	0.00	1	34.35	34.40	-1	1,112	-0.09%
2022/06/08	2	34.80	0	0.00	34.75	2	1,140	0.18%
2022/06/07	6	35.75	1	35.20	35.20	5	1,149	0.43%
2022/06/06	0	0.00	1	34.95	34.80	-1	1,115	-0.09%
2022/05/31	0	0.00	3	34.27	34.25	-3	1,156	-0.26%
2022/05/30	2	34.10	0	0.00	34.05	2	1,163	0.17%
2022/05/20	0	0.00	2	33.00	33.25	-2	1,251	-0.16%
2022/05/12	1	30.85	2	31.10	30.85	-1	1,262	-0.08%
2022/05/10	2	31.78	1	31.75	31.90	1	1,230	0.08%
2022/05/09	1	31.70	2	32.05	31.85	-1	1,214	-0.08%
2022/04/29	0	0.00	4	34.44	34.35	-4	1,190	-0.34%
2022/04/28	0	0.00	1	34.25	34.10	-1	1,201	-0.08%
2022/04/27	0	0.00	5	34.11	34.05	-5	1,193	-0.42%
2022/04/21	5	36.80	0	0.00	36.65	5	1,198	0.42%
2022/04/07	3	35.53	0	0.00	35.20	3	1,597	0.19%
2022/04/06	2	36.00	0	0.00	36.00	2	1,573	0.13%
2022/03/24	10	37.80	0	0.00	37.80	10	1,634	0.61%
2022/03/23	1	38.10	0	0.00	38.10	1	1,637	0.06%
2022/03/22	1	38.10	0	0.00	38.40	1	1,660	0.06%
2022/03/18	0	0.00	2	37.78	37.75	-2	1,685	-0.12%
2022/03/17	0	0.00	7	37.31	37.45	-7	1,717	-0.41%
2022/03/10	0	0.00	1	37.05	37.00	-1	1,752	-0.06%
2022/03/08	1	36.10	0	0.00	35.55	1	1,740	0.06%
2022/03/07	1	36.80	0	0.00	36.90	1	1,716	0.06%
2022/02/25	2	38.60	0	0.00	38.45	2	1,758	0.11%
2022/02/17	1	39.70	0	0.00	39.65	1	1,896	0.05%
2022/02/11	0	0.00	2	40.43	40.10	-2	1,984	-0.10%
2022/01/19	2	40.68	0	0.00	40.90	2	2,743	0.07%
2022/01/14	3	40.68	0	0.00	40.70	3	2,925	0.10%
2022/01/13	2	41.83	0	0.00	41.80	2	2,904	0.07%
2022/01/12	1	42.75	0	0.00	41.80	1	2,903	0.03%
2022/01/10	2	42.85	0	0.00	42.70	2	2,863	0.07%
2022/01/07	6	45.17	3	44.62	43.70	3	2,813	0.11%
2022/01/04	1	42.50	0	0.00	42.80	1	2,535	0.04%
2022/01/03	1	42.60	0	0.00	42.70	1	2,526	0.04%
2021/12/30	1	43.80	1	43.45	43.45	0	2,520	0.00%
2021/12/24	2	42.90	0	0.00	42.80	2	2,546	0.08%
2021/12/21	1	42.80	0	0.00	42.75	1	2,579	0.04%
2021/12/20	1	41.90	0	0.00	42.55	1	2,570	0.04%
2021/12/16	0	0.00	1	42.25	42.30	-1	2,562	-0.04%
2021/12/14	1	41.80	0	0.00	41.60	1	2,646	0.04%
2021/12/13	1	42.70	1	43.10	42.50	0	2,648	0.00%
2021/12/06	0	0.00	5	40.55	41.40	-5	2,593	-0.19%
2021/12/02	2	40.03	0	0.00	40.25	2	2,646	0.08%
2021/11/30	5	40.39	0	0.00	39.50	5	2,641	0.19%
2021/11/29	2	39.55	0	0.00	39.90	2	2,644	0.08%
2021/11/25	1	41.80	0	0.00	41.90	1	2,608	0.04%
2021/11/19	1	41.30	0	0.00	41.40	1	2,548	0.04%
2021/11/18	0	0.00	6	41.35	41.35	-6	2,535	-0.24%
2021/11/15	4	41.95	4	41.80	41.85	0	2,433	0.00%
2021/11/05	1	40.45	30	40.60	40.40	-29	2,501	-1.16%
2021/11/04	10	41.20	15	41.70	41.05	-5	2,504	-0.20%
2021/11/02	49	41.52	22	41.15	40.75	27	2,478	1.09%
2021/11/01	13	43.52	36	43.96	43.20	-23	2,378	-0.97%
2021/10/29	39	43.07	2	42.75	42.50	37	2,209	1.67%
2021/10/28	0	0.00	12	43.60	44.30	-12	2,034	-0.59%
2021/10/27	3	39.67	1	40.00	40.30	2	1,858	0.11%
2021/10/26	8	40.14	0	0.00	39.95	8	1,849	0.43%
2021/10/25	10	41.02	4	39.83	41.05	6	1,805	0.33%
2021/10/22	2	38.08	0	0.00	38.25	2	1,700	0.12%
2021/10/21	1	37.90	1	38.50	37.90	0	1,724	0.00%
2021/10/12	1	37.40	0	0.00	37.60	1	1,807	0.06%
2021/10/06	0	0.00	2	38.10	37.75	-2	1,851	-0.11%
2021/10/01	1	38.35	0	0.00	38.45	1	1,908	0.05%
2021/09/24	2	37.50	0	0.00	37.30	2	1,926	0.10%
2021/09/15	2	38.20	0	0.00	38.00	2	2,029	0.10%
2021/09/08	8	37.83	0	0.00	36.85	8	2,092	0.38%
2021/09/07	1	38.85	0	0.00	38.90	1	2,062	0.05%
2021/09/02	1	39.40	5	39.42	39.05	-4	2,134	-0.19%
2021/09/01	1	39.70	0	0.00	39.95	1	2,137	0.05%
2021/08/30	1	39.60	0	0.00	39.40	1	2,176	0.05%
2021/08/26	4	39.73	0	0.00	39.50	4	2,203	0.18%
2021/08/20	10	38.50	18	38.60	38.30	-8	2,358	-0.34%
2021/08/17	0	0.00	1	39.50	38.70	-1	2,442	-0.04%
2021/08/16	2	40.45	1	39.65	39.60	1	2,447	0.04%
2021/08/12	1	40.65	1	39.80	39.90	0	2,487	0.00%
2021/08/11	1	39.70	5	40.90	39.80	-4	2,508	-0.16%
2021/07/27	0	0.00	1	43.80	43.65	-1	4,514	-0.02%
2021/07/26	20	44.00	0	0.00	44.00	20	4,858	0.41%
2021/07/23	0	0.00	2	44.73	44.80	-2	5,104	-0.04%
2021/07/19	1	45.00	1	45.55	44.95	0	6,169	0.00%
2021/07/15	3	45.37	0	0.00	45.10	3	6,322	0.05%
2021/07/13	1	45.35	1	45.70	44.95	0	6,548	0.00%
2021/07/09	3	44.58	0	0.00	44.65	3	6,681	0.04%
2021/07/08	10	45.43	20	45.19	45.30	-10	6,699	-0.15%
2021/07/07	3	46.28	1	46.20	46.20	2	6,695	0.03%
2021/07/05	0	0.00	1	46.90	46.80	-1	6,838	-0.01%
2021/07/01	0	0.00	2	47.00	46.15	-2	6,973	-0.03%
2021/06/30	7	46.46	1	46.70	46.60	6	6,982	0.09%
2021/06/29	3	47.57	2	47.85	46.95	1	6,981	0.01%
2021/06/28	0	0.00	2	46.50	46.25	-2	6,865	-0.03%
2021/06/25	2	46.55	0	0.00	46.45	2	7,048	0.03%
2021/06/17	1	45.95	0	0.00	46.30	1	7,169	0.01%
2021/06/08	0	0.00	1	46.25	45.90	-1	7,324	-0.01%
2021/06/02	0	0.00	5	46.28	46.65	-5	7,765	-0.06%
2021/05/31	10	46.70	11	46.42	46.10	-1	7,998	-0.01%
2021/05/28	1	45.75	3	45.63	46.20	-2	8,104	-0.02%
2021/05/27	1	44.95	10	44.73	44.85	-9	8,750	-0.10%
2021/05/25	1	45.50	0	0.00	45.35	1	9,336	0.01%
2021/05/24	0	0.00	3	45.25	45.35	-3	9,303	-0.03%
2021/05/21	0	0.00	2	45.35	44.65	-2	9,294	-0.02%
2021/05/20	3	45.20	7	45.50	44.20	-4	9,300	-0.04%
2021/05/19	6	44.93	5	45.17	45.55	1	9,265	0.01%
2021/05/18	1	44.60	1	45.30	45.30	0	9,254	0.00%
2021/05/17	3	43.40	1	44.90	43.40	2	9,214	0.02%
2021/05/14	4	48.48	11	49.95	48.20	-7	9,147	-0.08%
2021/05/13	7	49.90	5	49.72	48.70	2	9,073	0.02%
2021/05/12	14	51.02	1	49.40	50.20	13	8,880	0.15%
2021/05/11	1	52.40	0	0.00	51.00	1	8,570	0.01%
2021/05/10	1	52.60	1	51.90	52.10	0	8,381	0.00%
2021/05/07	15	52.10	21	52.18	51.80	-6	8,306	-0.07%
2021/05/06	9	49.84	5	49.35	49.55	4	8,117	0.05%
2021/05/05	6	49.84	0	0.00	49.10	6	8,057	0.07%
2021/05/04	15	52.15	16	52.84	49.45	-1	7,886	-0.01%
2021/05/03	22	55.38	7	54.79	54.30	15	7,340	0.20%
2021/04/29	4	54.78	34.5	55.47	54.20	-30.5	7,002	-0.44%
2021/04/28	28	54.71	4	55.25	55.40	24	6,796	0.35%
2021/04/27	2	54.60	13	54.06	56.70	-11	6,320	-0.17%
2021/04/23	0	0.00	14	50.23	50.70	-14	5,875	-0.24%
2021/04/22	1	50.10	2	51.30	49.50	-1	5,964	-0.02%
2021/04/21	1	50.60	10	50.90	50.60	-9	5,941	-0.15%
2021/04/19	6	51.70	14	51.61	51.10	-8	5,832	-0.14%
2021/04/16	4	50.03	12	50.53	49.85	-8	5,667	-0.14%
2021/04/15	1	49.35	14	49.10	49.55	-13	5,648	-0.23%
2021/04/14	3	48.33	2	47.10	47.75	1	5,601	0.02%
2021/04/13	15	49.68	1	48.65	48.65	14	5,604	0.25%
2021/04/09	6	50.23	2	49.90	49.50	4	5,567	0.07%
2021/04/08	5	52.30	15	52.40	52.20	-10	5,458	-0.18%
2021/04/07	0	0.00	2	51.45	51.50	-2	5,365	-0.04%
2021/04/06	0	0.00	10	50.77	50.80	-10	5,325	-0.19%
2021/03/31	10	50.00	1	50.00	50.20	9	5,278	0.17%
2021/03/30	25	50.90	13	51.28	50.90	12	5,252	0.23%
2021/03/29	2	50.45	2	50.50	50.30	0	5,092	0.00%
2021/03/23	2	50.00	0	0.00	49.70	2	5,191	0.04%
2021/03/22	0	0.00	11	50.00	50.50	-11	5,131	-0.21%
2021/03/19	0	0.00	7	49.88	49.55	-7	5,117	-0.14%
2021/03/17	13	49.41	0	0.00	49.20	13	5,263	0.25%
2021/03/16	1	49.55	2	50.05	49.30	-1	5,242	-0.02%
2021/03/15	12	49.69	0	0.00	49.60	12	5,225	0.23%
2021/03/11	5	49.90	0	0.00	50.70	5	5,268	0.09%
2021/03/10	1	50.30	1	51.20	50.30	0	5,244	0.00%
2021/03/09	2	50.25	6	51.35	51.30	-4	5,193	-0.08%
2021/03/08	7	50.24	7	50.00	49.85	0	5,083	0.00%
2021/03/05	5	49.40	11	50.07	49.15	-6	5,033	-0.12%
2021/03/04	1	49.60	2	50.10	50.20	-1	4,909	-0.02%
2021/03/03	5	48.78	68	48.25	49.10	-63	4,795	-1.31%
2021/03/02	356	51.30	279	47.91	48.10	77	4,671	1.65%	大買/大賣/
2021/02/26	6	48.61	10	49.31	50.20	-4	4,017	-0.10%
2021/02/25	1	45.50	1	45.65	45.65	0	3,412	0.00%
2021/02/24	1	44.90	0	0.00	45.10	1	3,427	0.03%
2021/02/22	1	45.70	5	45.37	45.80	-4	3,448	-0.12%
2021/02/18	0	0.00	1	44.75	44.55	-1	3,467	-0.03%
2021/02/17	0	0.00	1	43.65	43.60	-1	3,462	-0.03%
2021/02/05	2	43.30	1	43.60	43.70	1	3,442	0.03%
2021/02/04	1	41.90	0	0.00	41.90	1	3,449	0.03%
2021/01/28	0	0.00	3	43.00	42.80	-3	3,810	-0.08%
2021/01/27	0	0.00	1	43.80	43.80	-1	3,789	-0.03%
2021/01/26	0	0.00	7	43.40	43.15	-7	3,780	-0.19%
2021/01/22	1	42.70	2	42.75	43.15	-1	3,775	-0.03%
2021/01/21	7	43.29	6	43.73	42.60	1	3,768	0.03%
2021/01/20	7	43.49	0	0.00	43.45	7	3,747	0.19%
2021/01/19	3	46.50	1	45.85	45.50	2	3,658	0.05%
2021/01/18	0	0.00	2	46.15	46.20	-2	3,642	-0.05%
2021/01/15	7	46.34	2	46.95	45.65	5	3,672	0.14%
2021/01/14	16	45.86	15	45.83	46.15	1	3,537	0.03%
2021/01/13	1	44.60	0	0.00	44.65	1	3,498	0.03%
2021/01/12	1	44.45	0	0.00	44.15	1	3,495	0.03%
2021/01/07	5	45.35	0	0.00	45.15	5	3,554	0.14%
2021/01/06	0	0.00	13	47.07	45.55	-13	3,535	-0.37%
2021/01/05	0	0.00	7	46.84	46.75	-7	3,511	-0.20%
2021/01/04	0	0.00	11	46.99	47.00	-11	3,511	-0.31%
2020/12/31	2	46.68	1	47.00	46.30	1	3,479	0.03%
2020/12/30	0	0.00	1	46.15	46.50	-1	3,450	-0.03%
2020/12/29	1	46.30	0	0.00	46.10	1	3,439	0.03%
2020/12/28	0	0.00	2	46.90	46.60	-2	3,419	-0.06%
2020/12/25	3	46.40	3	46.22	46.45	0	3,405	0.00%
2020/12/24	7	45.87	2	45.95	45.65	5	3,385	0.15%
2020/12/22	1	46.00	0	0.00	45.60	1	3,377	0.03%
2020/12/18	1	45.90	4	46.30	46.50	-3	3,378	-0.09%
2020/12/16	1	44.25	0	0.00	44.35	1	3,283	0.03%
2020/12/14	2	43.70	1	44.80	44.70	1	3,329	0.03%
2020/12/11	13	44.66	9	43.97	44.20	4	3,371	0.12%
2020/12/09	2	48.15	1	47.90	47.95	1	3,236	0.03%
2020/12/08	3	48.22	2	47.80	47.65	1	3,227	0.03%
2020/12/07	2	48.15	12	48.07	48.10	-10	3,192	-0.31%
2020/12/04	12	48.03	10	47.45	47.50	2	3,174	0.06%
2020/12/03	8	47.48	1	47.35	47.30	7	3,190	0.22%
2020/12/02	4	48.11	1	48.00	48.00	3	3,185	0.09%
2020/11/30	1	46.70	5	46.40	46.80	-4	3,153	-0.13%
2020/11/27	0	0.00	1	46.85	46.70	-1	3,468	-0.03%
2020/11/26	0	0.00	1	46.35	46.45	-1	3,661	-0.03%
2020/11/24	2	46.10	0	0.00	45.90	2	3,694	0.05%
2020/11/23	1	46.40	9	46.38	46.30	-8	3,682	-0.22%
2020/11/20	6	46.23	0	0.00	46.20	6	3,695	0.16%
2020/11/19	0	0.00	5	46.02	46.15	-5	3,696	-0.14%
2020/11/18	4	46.29	3	46.28	46.00	1	3,700	0.03%
2020/11/12	10	45.91	3	45.68	45.55	7	3,977	0.18%
2020/11/11	3	46.58	1	46.35	46.55	2	3,953	0.05%
2020/11/10	6	46.59	0	0.00	46.10	6	4,035	0.15%
2020/11/09	10	47.18	4	47.48	46.35	6	4,039	0.15%
2020/11/06	12	48.18	5	48.72	48.20	7	3,974	0.18%
2020/11/05	0	0.00	2	50.65	50.90	-2	3,849	-0.05%
2020/11/04	3	49.87	0	0.00	49.95	3	3,935	0.08%
2020/10/30	1	50.00	0	0.00	50.40	1	4,539	0.02%
2020/10/29	3	48.85	0	0.00	50.20	3	5,013	0.06%
2020/10/23	1	52.30	1	52.40	52.30	0	6,175	0.00%
2020/10/21	0	0.00	1	52.20	51.40	-1	6,167	-0.02%
2020/10/19	0	0.00	5	51.90	51.90	-5	6,246	-0.08%
2020/10/16	0	0.00	5	51.90	51.10	-5	6,416	-0.08%
2020/10/15	6	52.47	3	52.57	52.50	3	6,494	0.05%
2020/10/14	2	50.70	1	50.40	50.50	1	6,415	0.02%
2020/10/08	0	0.00	1	50.20	49.85	-1	6,384	-0.02%
2020/10/07	2	50.10	0	0.00	49.80	2	6,400	0.03%
2020/09/29	0	0.00	3	48.72	48.70	-3	6,522	-0.05%
2020/09/25	5	48.35	3	47.77	47.65	2	6,644	0.03%
2020/09/23	0	0.00	1	51.10	50.80	-1	6,633	-0.02%
2020/09/22	1	51.10	1	51.30	51.00	0	6,726	0.00%
2020/09/21	0	0.00	4	53.10	51.90	-4	6,730	-0.06%
2020/09/18	0	0.00	1	52.70	53.00	-1	6,713	-0.01%
2020/09/17	0	0.00	3	52.43	52.30	-3	6,733	-0.04%
2020/09/16	3	52.37	3	51.93	51.80	0	6,734	0.00%
2020/09/11	0	0.00	13	49.93	49.70	-13	6,744	-0.19%
2020/09/09	1	50.50	2	50.85	50.60	-1	6,774	-0.01%
2020/09/08	6	49.87	5	50.20	50.00	1	6,791	0.01%
2020/09/04	7	52.41	1	52.50	52.60	6	7,056	0.09%
2020/09/03	2	53.90	33	53.64	53.30	-31	7,034	-0.44%
2020/09/02	24	54.34	6	53.87	53.60	18	6,995	0.26%
2020/09/01	4	52.75	4	54.08	54.10	0	6,747	0.00%
2020/08/31	1	49.70	3	50.00	49.20	-2	6,630	-0.03%
2020/08/28	3	50.07	0	0.00	50.30	3	6,630	0.05%
2020/08/27	1	49.95	0	0.00	49.90	1	6,667	0.01%
2020/08/24	1	51.10	1	50.50	50.40	0	6,799	0.00%
2020/08/21	2	50.90	2	51.10	51.00	0	6,832	0.00%
2020/08/20	14	50.08	21	50.52	50.00	-7	6,892	-0.10%
2020/08/19	1	54.10	0	0.00	53.20	1	6,765	0.01%
2020/08/17	1	53.90	5	53.70	53.50	-4	6,637	-0.06%
2020/08/14	16	53.47	0	0.00	53.90	16	6,688	0.24%
2020/08/13	0	0.00	1	53.20	53.00	-1	6,593	-0.02%
2020/08/12	2	53.90	0	0.00	53.30	2	6,543	0.03%
2020/08/11	2	54.95	0	0.00	55.30	2	6,474	0.03%
2020/08/10	9	55.48	3	55.97	54.70	6	6,424	0.09%
2020/08/07	6	55.87	3	56.90	55.10	3	6,362	0.05%
2020/08/06	12	57.28	2	57.60	58.40	10	6,139	0.16%
2020/08/05	2	57.10	5	57.10	58.00	-3	6,004	-0.05%
2020/08/04	29	57.24	14	57.31	57.50	15	5,790	0.26%
2020/08/03	17	54.22	15	55.62	56.20	2	5,322	0.04%
2020/07/31	3	51.10	17	51.90	51.90	-14	4,519	-0.31%
2020/07/30	0	0.00	1	47.35	47.20	-1	4,277	-0.02%
2020/07/28	1	45.00	1	45.40	44.50	0	4,215	0.00%
2020/07/27	0	0.00	1	45.25	45.15	-1	4,237	-0.02%
2020/07/22	2	48.05	0	0.00	47.80	2	4,254	0.05%
2020/07/21	0	0.00	1	46.70	47.70	-1	4,074	-0.02%
2020/07/17	0	0.00	10	45.20	44.40	-10	3,981	-0.25%
2020/07/15	1	45.35	1	44.85	44.80	0	4,078	0.00%
2020/07/13	0	0.00	1	45.25	45.90	-1	4,265	-0.02%
2020/07/10	31	45.58	70	45.16	44.85	-39	4,348	-0.90%
2020/07/09	0	0.00	3	47.08	46.60	-3	4,459	-0.07%
2020/07/08	1	47.10	0	0.00	46.85	1	4,491	0.02%
2020/07/07	8	47.13	5	46.80	46.80	3	4,490	0.07%
2020/07/03	1	47.00	0	0.00	46.90	1	4,534	0.02%
2020/07/02	1	46.85	0	0.00	47.35	1	4,543	0.02%
2020/07/01	0	0.00	5	47.21	47.30	-5	4,521	-0.11%
2020/06/30	3	46.55	0	0.00	46.45	3	4,446	0.07%
2020/06/29	1	46.05	0	0.00	46.05	1	4,461	0.02%
2020/06/24	2	46.65	0	0.00	46.80	2	4,460	0.04%
2020/06/22	4	46.75	1	46.55	46.60	3	4,438	0.07%
2020/06/19	1	45.85	0	0.00	46.00	1	4,461	0.02%
2020/06/18	4	44.70	0	0.00	45.10	4	4,426	0.09%
2020/06/12	4	46.34	6	46.05	46.50	-2	4,474	-0.04%
2020/06/10	1	45.50	0	0.00	45.30	1	4,204	0.02%
2020/06/09	20	45.25	7	45.04	44.85	13	4,267	0.30%
2020/06/08	22	45.66	0	0.00	45.30	22	4,328	0.51%
2020/06/05	1	44.60	10	46.00	45.85	-9	4,260	-0.21%
2020/06/03	1	45.50	0	0.00	44.65	1	4,185	0.02%
2020/06/02	0	0.00	16	44.78	45.00	-16	4,107	-0.39%
2020/06/01	0	0.00	5	43.50	43.45	-5	3,947	-0.13%
2020/05/28	6	42.20	0	0.00	42.15	6	3,943	0.15%
2020/05/27	5	42.91	1	43.15	42.80	4	3,904	0.10%
2020/05/25	2	41.28	0	0.00	42.25	2	3,839	0.05%
2020/05/22	1	41.60	10	42.30	41.60	-9	3,868	-0.23%
2020/05/21	3	42.47	0	0.00	41.80	3	3,876	0.08%
2020/05/18	1	39.20	1	39.70	39.35	0	3,856	0.00%
2020/05/14	0	0.00	3	40.68	40.60	-3	3,874	-0.08%
2020/05/08	0	0.00	16	42.00	41.85	-16	3,837	-0.42%
2020/05/07	16	42.38	1	42.15	41.85	15	3,836	0.39%
2020/05/06	1	41.10	0	0.00	41.00	1	3,807	0.03%
2020/04/30	2	42.05	18	42.30	42.05	-16	3,858	-0.41%
2020/04/27	3	42.78	2	42.63	42.75	1	3,893	0.03%
2020/04/23	17	41.10	17	41.26	41.05	0	3,823	0.00%
2020/04/20	0	0.00	5	41.70	42.20	-5	3,695	-0.14%
2020/04/17	9	42.25	3	42.58	41.60	6	3,670	0.16%
2020/04/16	1	42.30	6	41.68	42.35	-5	3,527	-0.14%
2020/04/15	2	41.13	0	0.00	41.00	2	3,469	0.06%
2020/04/14	25	40.88	13	40.87	41.50	12	3,430	0.35%
2020/04/13	1	38.70	3	39.38	38.85	-2	3,288	-0.06%
2020/04/09	5	38.98	4	39.33	38.55	1	3,263	0.03%
2020/04/07	0	0.00	4	36.20	36.50	-4	3,124	-0.13%
2020/04/06	4	35.45	18	35.35	35.55	-14	3,130	-0.45%
2020/04/01	3	35.25	3	35.20	35.30	0	3,132	0.00%
2020/03/31	0	0.00	2	34.80	34.65	-2	3,111	-0.06%
2020/03/30	1	34.10	0	0.00	35.00	1	3,082	0.03%
2020/03/27	3	35.28	2	35.95	34.80	1	3,074	0.03%
2020/03/26	26	35.09	11	35.06	35.65	15	3,032	0.49%
2020/03/25	5	35.75	3	35.93	35.45	2	2,985	0.07%
2020/03/24	3	34.50	0	0.00	34.00	3	2,911	0.10%
2020/03/23	0	0.00	6	32.80	32.65	-6	2,919	-0.21%
2020/03/20	9	33.80	6	33.23	34.00	3	2,908	0.10%
2020/03/19	0	0.00	13	33.38	31.70	-13	2,868	-0.45%
2020/03/18	6	37.10	6	35.35	35.20	0	2,785	0.00%
2020/03/17	11	36.08	10	37.15	36.00	1	2,738	0.04%
2020/03/16	1	36.60	0	0.00	37.00	1	2,702	0.04%
2020/03/13	10	38.15	3	38.38	39.05	7	2,719	0.26%
2020/03/12	8	42.23	1	41.15	42.10	7	2,630	0.27%
2020/03/11	1	45.00	15	45.04	45.00	-14	2,538	-0.55%
2020/03/10	0	0.00	6	44.00	44.80	-6	2,521	-0.24%
2020/03/09	14	44.35	1	44.15	44.55	13	2,495	0.52%
2020/03/06	1	45.70	0	0.00	45.65	1	2,446	0.04%
2020/03/05	0	0.00	3	46.70	46.60	-3	2,455	-0.12%
2020/03/04	3	46.03	0	0.00	46.00	3	2,458	0.12%
2020/03/03	0	0.00	12	46.33	46.85	-12	2,464	-0.49%
2020/03/02	10	45.15	0	0.00	45.20	10	2,432	0.41%
2020/02/27	12	45.27	0	0.00	44.85	12	2,427	0.49%
2020/02/26	5	46.73	0	0.00	46.40	5	2,382	0.21%
2020/02/25	1	46.95	0	0.00	46.90	1	2,365	0.04%
2020/02/24	5	46.72	0	0.00	46.15	5	2,352	0.21%
2020/02/21	0	0.00	3	47.60	47.65	-3	2,345	-0.13%
2020/02/20	2	47.93	0	0.00	47.80	2	2,337	0.09%
2020/02/19	1	48.75	2	49.15	48.20	-1	2,331	-0.04%
2020/02/18	2	48.30	3	48.13	48.40	-1	2,295	-0.04%
2020/02/17	1	48.20	0	0.00	48.30	1	2,334	0.04%
2020/02/12	6	47.40	0	0.00	47.40	6	2,698	0.22%
2020/02/11	0	0.00	5	46.15	46.35	-5	2,854	-0.18%
2020/02/10	5	44.95	0	0.00	45.05	5	3,051	0.16%
2020/02/07	1	45.50	0	0.00	45.30	1	3,249	0.03%
2020/02/06	2	46.70	1	46.75	46.75	1	3,275	0.03%
2020/02/05	2	46.58	0	0.00	46.10	2	3,350	0.06%
2020/02/03	0	0.00	10	44.15	45.20	-10	3,480	-0.29%
2020/01/31	13	48.07	0	0.00	47.50	13	3,623	0.36%
2020/01/30	2	48.50	5	48.00	48.00	-3	4,256	-0.07%
2020/01/14	5	54.00	0	0.00	54.10	5	4,570	0.11%
2020/01/13	5	53.70	0	0.00	53.80	5	4,624	0.11%
2020/01/08	2	53.00	3	53.03	52.60	-1	5,326	-0.02%
2020/01/06	5	55.60	0	0.00	55.60	5	5,675	0.09%
2020/01/02	1	57.60	2	57.50	57.70	-1	5,681	-0.02%
2019/12/31	0	0.00	1	56.90	56.80	-1	5,674	-0.02%
2019/12/30	1	57.20	0	0.00	56.70	1	5,737	0.02%
2019/12/27	0	0.00	1	57.20	57.10	-1	5,690	-0.02%
2019/12/19	1	56.40	0	0.00	56.50	1	5,743	0.02%
2019/12/18	0	0.00	1	57.50	56.90	-1	5,766	-0.02%
2019/12/17	0	0.00	1	57.00	57.00	-1	5,855	-0.02%
2019/12/16	0	0.00	1	56.90	56.90	-1	5,898	-0.02%
2019/12/11	4	57.28	12	57.17	57.10	-8	5,931	-0.13%
2019/12/10	0	0.00	12	56.54	57.60	-12	5,945	-0.20%
2019/12/09	10	55.94	2	55.90	55.90	8	5,894	0.14%
2019/12/06	1	55.80	0	0.00	55.60	1	5,930	0.02%
2019/12/02	0	0.00	1	54.20	54.60	-1	6,029	-0.02%
2019/11/26	10	55.40	0	0.00	55.00	10	6,273	0.16%
2019/11/22	0	0.00	6	55.80	55.40	-6	6,591	-0.09%
2019/11/20	7	55.11	0	0.00	55.10	7	6,689	0.10%
2019/11/19	2	56.40	13	56.46	56.30	-11	6,725	-0.16%
2019/11/15	11	55.78	0	0.00	56.00	11	6,878	0.16%
2019/11/14	0	0.00	1	55.40	55.00	-1	6,901	-0.01%
2019/11/13	0	0.00	1	56.10	56.10	-1	6,916	-0.01%
2019/11/12	1	56.00	1	56.30	57.00	0	6,993	0.00%
2019/11/11	5	57.24	6	56.77	55.80	-1	7,019	-0.01%
2019/11/08	2	60.60	0	0.00	60.10	2	6,897	0.03%
2019/11/07	5	64.76	6	63.43	62.80	-1	6,827	-0.01%
2019/11/06	4	67.43	0	0.00	66.30	4	6,655	0.06%
2019/11/05	2	67.55	0	0.00	67.20	2	6,493	0.03%
2019/11/04	0	0.00	7	67.71	67.70	-7	6,517	-0.11%
2019/11/01	6	66.98	4	67.00	67.60	2	6,488	0.03%
2019/10/31	2	66.20	5	66.32	66.30	-3	6,466	-0.05%
2019/10/30	6	66.80	0	0.00	67.20	6	6,403	0.09%
2019/10/29	5	66.84	27	67.59	67.70	-22	6,323	-0.35%
2019/10/28	2	63.30	9	63.63	63.80	-7	5,741	-0.12%
2019/10/25	2	62.70	4	62.50	62.50	-2	5,747	-0.03%
2019/10/24	3	62.73	1	63.20	63.20	2	5,844	0.03%
2019/10/23	6	62.30	17	63.06	62.40	-11	5,862	-0.19%
2019/10/22	11	62.94	7	64.00	63.00	4	5,810	0.07%
2019/10/21	0	0.00	2	62.40	62.80	-2	5,646	-0.04%
2019/10/18	5	61.80	1	62.00	62.10	4	5,594	0.07%
2019/10/17	2	62.00	3	62.03	62.10	-1	5,546	-0.02%
2019/10/16	35	62.97	13	63.90	61.40	22	5,476	0.40%
2019/10/15	10	63.40	19	62.91	64.20	-9	5,053	-0.18%
2019/10/14	1	58.30	1	58.70	58.40	0	4,701	0.00%
2019/10/07	0	0.00	2	57.60	58.00	-2	4,676	-0.04%
2019/10/04	0	0.00	1	57.30	56.80	-1	4,681	-0.02%
2019/09/27	2	56.10	0.1	56.10	55.90	1.9	5,072	0.04%
2019/09/26	1	57.10	0	0.00	57.10	1	5,106	0.02%
2019/09/25	0	0.00	2	58.20	57.80	-2	5,178	-0.04%
2019/09/24	1	58.60	4	58.68	58.60	-3	5,201	-0.06%
2019/09/23	0	0.00	5	58.58	58.90	-5	5,188	-0.10%
2019/09/20	2	58.40	2	59.40	57.80	0	5,158	0.00%
2019/09/19	2	58.10	4	58.33	58.30	-2	5,046	-0.04%
2019/09/12	0.1	57.80	3	57.80	57.80	-2.9	5,051	-0.06%
2019/09/11	2	57.00	0	0.00	57.00	2	5,020	0.04%
2019/09/09	2	57.95	1	58.30	57.80	1	5,071	0.02%
2019/09/05	2	57.45	2	57.45	56.80	0	5,029	0.00%
2019/09/02	3	57.07	0	0.00	57.10	3	5,012	0.06%
2019/08/30	2	57.45	0	0.00	56.80	2	5,006	0.04%
2019/08/29	6	58.37	5	58.18	58.00	1	4,901	0.02%
2019/08/28	2	58.90	0	0.00	59.20	2	4,787	0.04%
2019/08/27	1	58.80	5	59.16	59.50	-4	4,670	-0.09%
2019/08/26	2	56.70	1	57.20	56.80	1	4,483	0.02%
2019/08/22	6	57.07	0	0.00	57.20	6	4,483	0.13%
2019/08/21	5	56.52	1	57.20	57.50	4	4,433	0.09%
2019/08/20	12	56.44	1	56.40	55.80	11	4,345	0.25%
2019/08/19	0	0.00	3	56.70	56.90	-3	4,309	-0.07%
2019/08/16	1	56.00	0	0.00	56.10	1	4,274	0.02%
2019/08/14	7	56.54	0	0.00	55.20	7	4,113	0.17%
2019/08/13	5	55.56	1	56.00	55.90	4	3,973	0.10%
2019/08/12	0	0.00	6	54.95	55.30	-6	3,906	-0.15%
2019/08/08	0	0.00	5	53.50	53.40	-5	3,809	-0.13%
2019/08/07	7	52.14	13	52.42	52.20	-6	3,784	-0.16%
2019/08/06	6	50.77	7	52.09	52.20	-1	3,783	-0.03%
2019/08/05	3	51.40	3	51.30	50.00	0	3,728	0.00%
2019/08/02	4	52.58	0	0.00	52.30	4	3,701	0.11%
2019/08/01	16	54.76	6	54.83	54.40	10	3,686	0.27%
2019/07/31	1	55.50	8	54.94	55.60	-7	3,662	-0.19%
2019/07/30	2	54.40	2	55.10	54.20	0	3,576	0.00%
2019/07/29	6	54.73	5	55.26	54.10	1	3,565	0.03%
2019/07/26	1	54.10	7	54.37	55.00	-6	3,490	-0.17%
2019/07/25	3	53.63	2	53.70	53.80	1	3,391	0.03%
2019/07/23	6	52.48	0	0.00	52.40	6	3,432	0.17%
2019/07/22	2	52.40	2	52.40	52.20	0	3,480	0.00%
2019/07/19	0	0.00	1	52.80	52.20	-1	3,482	-0.03%
2019/07/18	1	52.20	0	0.00	52.10	1	3,514	0.03%
2019/07/17	2	53.30	4	54.20	53.30	-2	3,537	-0.06%
2019/07/16	0	0.00	2	53.15	53.30	-2	3,436	-0.06%
2019/07/12	1	53.00	0	0.00	52.70	1	3,525	0.03%
2019/07/11	5	53.18	1	53.40	52.70	4	3,582	0.11%
2019/07/09	12	52.50	1	52.80	52.40	11	4,039	0.27%
2019/07/08	5	53.74	3	53.60	53.00	2	4,095	0.05%
2019/07/05	0	0.00	2	51.95	53.00	-2	4,034	-0.05%
2019/07/04	6	53.12	2	52.80	52.40	4	4,054	0.10%
2019/07/03	2	52.10	0	0.00	51.10	2	3,897	0.05%
2019/07/02	4	51.85	2	51.45	51.90	2	3,988	0.05%
2019/07/01	1	50.40	2	50.40	50.70	-1	3,962	-0.03%
2019/06/27	2	50.00	0	0.00	50.00	2	4,130	0.05%
2019/06/24	0	0.00	1	49.30	49.80	-1	4,178	-0.02%
2019/06/21	0	0.00	1	50.10	49.35	-1	4,231	-0.02%
2019/06/19	4	50.40	1	50.50	50.30	3	4,375	0.07%
2019/06/18	1	50.00	1	49.75	49.60	0	4,492	0.00%
2019/06/17	7	51.40	5	51.48	50.10	2	4,685	0.04%
2019/06/14	2	50.65	2	50.15	50.70	0	5,180	0.00%
2019/06/12	0	0.00	12	49.25	49.20	-12	5,318	-0.23%
2019/06/06	1	48.20	0	0.00	48.00	1	5,424	0.02%
2019/05/27	1	48.00	0	0.00	49.20	1	5,793	0.02%
2019/05/24	2	48.50	0	0.00	47.70	2	5,805	0.03%
2019/05/22	0	0.00	2	49.90	49.80	-2	6,129	-0.03%
2019/05/21	1	49.30	2	49.05	49.60	-1	6,289	-0.02%
2019/05/20	0	0.00	5	48.94	48.75	-5	6,404	-0.08%
2019/05/16	0	0.00	2	50.20	50.20	-2	6,457	-0.03%
2019/05/10	0	0.00	7	53.49	52.90	-7	6,886	-0.10%
2019/05/09	1	53.60	2	53.60	53.60	-1	6,898	-0.01%
2019/05/08	2	55.15	0	0.00	55.00	2	6,883	0.03%
2019/05/07	0	0.00	2	56.45	56.10	-2	6,955	-0.03%
2019/05/03	2	58.30	0	0.00	58.20	2	6,923	0.03%
2019/04/29	2	55.55	8	56.06	55.40	-6	6,868	-0.09%
2019/04/26	2	57.50	4	57.65	57.10	-2	6,828	-0.03%
2019/04/25	0	0.00	2	58.80	58.60	-2	6,898	-0.03%
2019/04/24	3	58.90	0	0.00	58.70	3	6,943	0.04%
2019/04/23	0	0.00	0.2	59.80	59.90	-0.2	6,911	0.00%
2019/04/22	1	59.00	1	59.30	58.80	0	6,873	0.00%
2019/04/19	0	0.00	8	58.18	58.50	-8	6,956	-0.11%
2019/04/18	6	59.33	6	59.48	58.10	0	6,932	0.00%
2019/04/17	2	60.55	0	0.00	59.60	2	6,917	0.03%
2019/04/16	1	60.70	3	60.40	60.60	-2	6,899	-0.03%
2019/04/15	15	62.63	3	61.03	61.10	12	6,995	0.17%
2019/04/12	0	0.00	1	58.60	59.60	-1	6,710	-0.01%
2019/04/10	3	59.47	1	59.80	59.40	2	6,618	0.03%
2019/04/09	1	60.30	0	0.00	60.30	1	6,559	0.02%
2019/04/08	6	62.28	3	61.80	61.70	3	6,502	0.05%
2019/04/03	2	59.95	4	60.05	60.00	-2	6,381	-0.03%
2019/04/02	0	0.00	4	60.05	59.60	-4	6,346	-0.06%
2019/04/01	5	59.68	1	59.00	59.40	4	6,285	0.06%
2019/03/29	1	58.10	0	0.00	58.20	1	6,159	0.02%
2019/03/28	2	58.00	0	0.00	58.10	2	6,165	0.03%
2019/03/27	18	57.95	15	57.80	58.10	3	6,192	0.05%
2019/03/25	0	0.00	1	57.40	57.50	-1	6,139	-0.02%
2019/03/22	1	60.40	2	58.50	59.10	-1	6,089	-0.02%
2019/03/21	4	60.85	1	60.70	60.50	3	6,019	0.05%
2019/03/20	5	60.08	4	59.88	60.10	1	5,947	0.02%
2019/03/19	16	59.17	17	59.66	60.10	-1	5,852	-0.02%
2019/03/18	1	55.90	0	0.00	55.50	1	5,334	0.02%
2019/03/15	1	55.30	0	0.00	55.30	1	5,433	0.02%
2019/03/11	0	0.00	2	55.60	55.00	-2	6,024	-0.03%
2019/03/08	6	54.22	3	54.63	54.30	3	6,167	0.05%
2019/03/07	1	53.00	0	0.00	53.00	1	6,259	0.02%
2019/03/05	0	0.00	2	52.55	53.80	-2	6,336	-0.03%
2019/02/27	0	0.00	1	52.60	52.30	-1	6,369	-0.02%
2019/02/25	1	53.10	2	53.85	53.20	-1	6,681	-0.01%
2019/02/22	1	53.60	5	53.70	53.50	-4	6,774	-0.06%
2019/02/21	7	55.57	4	55.13	54.40	3	6,807	0.04%
2019/02/20	5	54.62	3	54.47	54.30	2	6,657	0.03%
2019/02/19	2	53.75	4	53.23	53.70	-2	6,603	-0.03%
2019/02/18	1	52.10	0	0.00	52.00	1	6,641	0.02%
2019/02/15	2	52.40	0	0.00	52.40	2	7,038	0.03%
2019/02/14	4	54.33	6	54.62	53.10	-2	7,195	-0.03%
2019/02/12	3	53.17	2	52.45	54.20	1	7,212	0.01%
2019/02/11	0	0.00	2	51.55	52.00	-2	7,137	-0.03%
2019/01/30	2	50.90	0	0.00	50.90	2	7,254	0.03%
2019/01/29	1	51.10	1	50.90	51.80	0	7,308	0.00%
2019/01/28	1.1	51.41	0	0.00	51.60	1.1	7,372	0.01%
2019/01/25	0	0.00	3	49.80	50.30	-3	7,634	-0.04%
2019/01/23	5	49.76	1	49.90	49.65	4	7,877	0.05%
2019/01/22	1	49.40	1	50.00	49.40	0	7,930	0.00%
2019/01/21	0	0.00	2	49.93	49.60	-2	8,009	-0.02%
2019/01/15	0	0.00	1	50.70	50.70	-1	8,293	-0.01%
2019/01/14	2	50.40	0	0.00	50.50	2	8,449	0.02%
2019/01/11	2	50.80	2	52.60	50.70	0	8,592	0.00%
2019/01/09	0	0.00	8	51.43	51.60	-8	8,609	-0.09%
2019/01/08	1	50.60	1	50.60	50.60	0	8,576	0.00%
2019/01/07	8	50.53	7	50.51	50.30	1	8,570	0.01%
2019/01/04	4	47.66	5	47.88	48.50	-1	8,513	-0.01%
2019/01/03	1	46.55	0	0.00	46.60	1	8,602	0.01%
2019/01/02	2	47.53	0	0.00	47.50	2	8,809	0.02%
2018/12/26	1	48.00	1	49.00	47.10	0	9,083	0.00%
2018/12/24	1	48.50	0	0.00	47.85	1	9,394	0.01%
2018/12/21	0	0.00	8	46.95	49.00	-8	9,683	-0.08%
2018/12/20	0	0.00	1	47.00	47.00	-1	9,656	-0.01%
2018/12/19	0.1	48.05	0	0.00	48.10	0.1	9,624	0.00%
2018/12/18	3	48.00	0	0.00	48.00	3	9,619	0.03%
2018/12/14	0	0.00	9	49.18	49.35	-9	9,598	-0.09%
2018/12/12	1	49.45	1	49.90	49.45	0	9,529	0.00%
2018/12/11	0	0.00	1	47.90	48.30	-1	9,458	-0.01%
2018/12/10	8	46.99	12	47.45	46.90	-4	9,421	-0.04%
2018/12/07	7	49.61	7	50.17	49.35	0	9,252	0.00%
2018/12/06	9	54.22	3	55.90	51.50	6	8,950	0.07%
2018/12/05	5	54.84	6	55.07	54.90	-1	8,793	-0.01%
2018/12/04	7	56.46	3	56.43	56.00	4	8,855	0.05%
2018/12/03	3	55.03	3	55.60	56.10	0	8,835	0.00%
2018/11/30	9	53.78	4	53.35	52.90	5	8,718	0.06%
2018/11/29	18	53.04	15	52.62	52.00	3	8,458	0.04%
2018/11/28	1	51.40	12	50.90	51.90	-11	8,366	-0.13%
2018/11/27	6	50.15	2	50.60	51.00	4	8,404	0.05%
2018/11/26	1	49.20	0	0.00	49.40	1	8,372	0.01%
2018/11/23	3	49.42	6	49.83	48.70	-3	8,377	-0.04%
2018/11/22	0	0.00	4	53.78	50.60	-4	8,321	-0.05%
2018/11/20	4	52.53	25	52.50	52.70	-21	8,002	-0.26%
2018/11/19	3	53.30	4	53.43	53.40	-1	7,924	-0.01%
2018/11/16	3	52.07	4	52.25	51.60	-1	7,764	-0.01%
2018/11/15	8	52.68	6	51.95	52.40	2	7,696	0.03%
2018/11/14	18	51.43	3	52.80	52.50	15	7,556	0.20%
2018/11/13	23	47.68	2	49.63	49.50	21	7,234	0.29%
2018/11/12	1	48.80	0	0.00	48.95	1	7,046	0.01%
2018/11/09	7	48.91	1	49.10	48.90	6	6,990	0.09%
2018/11/08	0	0.00	5	47.80	47.05	-5	6,783	-0.07%
2018/11/07	3	47.27	0	0.00	47.95	3	6,736	0.04%
2018/11/05	3	47.22	2	47.15	47.40	1	6,588	0.02%
2018/11/02	5	48.31	3	48.15	48.20	2	6,511	0.03%
2018/11/01	2	51.10	13	50.15	51.30	-11	6,165	-0.18%
2018/10/31	12	49.41	6	49.43	48.00	6	6,075	0.10%
2018/10/30	17	48.62	12	48.18	48.50	5	6,028	0.08%
2018/10/29	2	47.15	2	47.13	47.65	0	6,022	0.00%
2018/10/26	2	47.90	4	48.95	46.00	-2	6,001	-0.03%
2018/10/25	2	49.00	3	48.77	48.45	-1	5,967	-0.02%
2018/10/24	5	51.70	7	51.31	50.90	-2	5,993	-0.03%
2018/10/23	3	50.97	8	51.83	50.70	-5	5,973	-0.08%
2018/10/22	7	52.47	14	52.57	52.30	-7	6,050	-0.12%
2018/10/19	3	49.48	3	49.60	50.70	0	5,930	0.00%
2018/10/18	13	49.62	2	49.38	48.45	11	5,829	0.19%
2018/10/17	0	0.00	1	48.55	48.25	-1	5,994	-0.02%
2018/10/16	1	48.95	0	0.00	48.10	1	6,125	0.02%
2018/10/15	1	47.55	0	0.00	47.40	1	6,159	0.02%
2018/10/12	4	45.56	4	46.04	47.00	0	6,344	0.00%
2018/10/11	2	44.00	0	0.00	44.45	2	6,514	0.03%
2018/10/09	5	48.99	3	50.22	48.75	2	6,289	0.03%
2018/10/08	2	53.60	1	54.50	53.40	1	6,050	0.02%
2018/10/05	1	53.20	0	0.00	53.30	1	5,974	0.02%
2018/10/04	2	55.60	3	54.70	56.70	-1	5,850	-0.02%
2018/10/03	9	56.77	6	56.97	56.10	3	5,789	0.05%
2018/10/02	12	56.69	17	55.98	55.70	-5	5,593	-0.09%
2018/10/01	10	55.00	0	0.00	57.50	10	5,482	0.18%
2018/09/28	5	52.50	0	0.00	52.40	5	5,263	0.10%
2018/09/27	0	0.00	1	51.50	51.30	-1	5,242	-0.02%
2018/09/26	0	0.00	5	52.20	51.70	-5	5,240	-0.10%
2018/09/25	0	0.00	1	51.00	51.50	-1	5,224	-0.02%
2018/09/18	0	0.00	1	51.20	50.30	-1	5,259	-0.02%
2018/09/17	0	0.00	1	52.00	51.40	-1	5,256	-0.02%
2018/09/13	5	51.00	2	51.30	50.70	3	5,246	0.06%
2018/09/12	1	49.40	0	0.00	51.30	1	5,242	0.02%
2018/09/11	1	48.70	5	50.12	50.50	-4	5,246	-0.08%
2018/09/10	2	50.00	8	49.37	48.20	-6	5,217	-0.12%
2018/09/07	5	53.50	2	54.15	51.40	3	5,124	0.06%
2018/09/06	8	56.23	7	56.21	55.10	1	5,042	0.02%
2018/08/27	0	0.00	10	54.20	55.20	-10	5,241	-0.19%
2018/08/22	1	54.10	0	0.00	54.30	1	5,357	0.02%
2018/08/21	0	0.00	3	53.40	53.50	-3	5,428	-0.06%
2018/08/20	14	53.56	1	53.30	53.30	13	5,452	0.24%
2018/08/17	2	57.20	0	0.00	56.90	2	5,360	0.04%
2018/08/16	4	56.73	3	57.10	56.70	1	5,465	0.02%
2018/08/15	1	58.10	0	0.00	57.60	1	5,472	0.02%
2018/08/14	0	0.00	1	59.20	58.90	-1	5,475	-0.02%
2018/08/13	3	58.37	2	58.50	58.20	1	5,609	0.02%
2018/08/09	0	0.00	1	61.80	61.70	-1	5,699	-0.02%
2018/08/06	6	62.80	1	62.80	63.10	5	5,704	0.09%
2018/08/03	9	62.01	19	61.98	61.80	-10	5,672	-0.18%
2018/08/02	2	61.30	4	61.30	61.10	-2	5,662	-0.04%
2018/08/01	1	62.80	15	62.30	62.50	-14	5,636	-0.25%
2018/07/30	16	60.69	0	0.00	60.40	16	5,491	0.29%
2018/07/27	18	60.51	0	0.00	62.20	18	5,676	0.32%
2018/07/26	0	0.00	1	61.50	61.00	-1	5,536	-0.02%
2018/07/25	3	61.13	5	61.08	60.80	-2	5,528	-0.04%
2018/07/24	2	61.70	25	61.60	61.10	-23	5,503	-0.42%
2018/07/23	11	64.39	0	0.00	63.60	11	5,308	0.21%
2018/07/20	2	67.00	16	67.01	67.80	-14	5,209	-0.27%
2018/07/19	14	68.39	16	67.96	66.30	-2	5,284	-0.04%
2018/07/18	4	66.70	2	66.40	67.90	2	5,321	0.04%
2018/07/17	2	62.50	0	0.00	62.30	2	5,165	0.04%
2018/07/13	6	62.62	5	62.40	62.40	1	5,435	0.02%
2018/07/12	1	60.70	1	61.30	61.70	0	5,790	0.00%
2018/07/11	10	61.00	0	0.00	60.50	10	6,117	0.16%
2018/07/10	1	59.00	4	59.00	59.40	-3	6,364	-0.05%
2018/07/09	4	61.28	0	0.00	61.00	4	6,770	0.06%
2018/07/06	0	0.00	1	61.10	61.10	-1	6,760	-0.01%
2018/07/03	0	0.00	10	63.40	62.20	-10	6,799	-0.15%
2018/06/29	0	0.00	1	63.30	64.40	-1	6,841	-0.01%
2018/06/22	0	0.00	1	62.90	62.40	-1	6,917	-0.01%
2018/06/20	0	0.00	3	63.77	63.30	-3	6,947	-0.04%
2018/06/19	0	0.00	1	65.00	65.00	-1	6,953	-0.01%
2018/06/15	0	0.00	3	66.00	66.40	-3	6,975	-0.04%
2018/06/14	1	67.20	0	0.00	65.50	1	6,966	0.01%
2018/06/13	0	0.00	1	65.70	65.50	-1	7,088	-0.01%
2018/06/12	4	65.38	2	65.60	65.10	2	7,191	0.03%
2018/06/11	1	66.20	2	67.00	66.20	-1	7,214	-0.01%
2018/06/08	0	0.00	5	66.52	66.70	-5	7,249	-0.07%
2018/06/07	21	67.87	10	67.31	66.80	11	7,316	0.15%
2018/06/06	9	69.60	5	69.24	69.50	4	7,194	0.06%
2018/06/05	7	67.03	3	67.30	67.30	4	7,006	0.06%
2018/06/04	2	65.75	0	0.00	65.70	2	7,034	0.03%
2018/06/01	1	65.00	0	0.00	64.80	1	7,030	0.01%
2018/05/30	16	66.44	6	66.12	65.80	10	7,034	0.14%
2018/05/29	4	67.03	15	67.02	66.00	-11	7,029	-0.16%
2018/05/28	0	0.00	2	66.10	66.80	-2	6,988	-0.03%
2018/05/25	0	0.00	1	65.90	65.90	-1	7,093	-0.01%
2018/05/24	4	66.60	0	0.00	66.60	4	7,119	0.06%
2018/05/23	0	0.00	11	65.06	65.10	-11	7,096	-0.15%
2018/05/22	1	64.80	0	0.00	64.50	1	7,150	0.01%
2018/05/21	12	66.17	0	0.00	65.10	12	7,327	0.16%
2018/05/18	1	64.20	0	0.00	64.40	1	7,305	0.01%
2018/05/17	15	65.13	0	0.00	64.20	15	7,663	0.20%
2018/05/16	2	63.00	15	62.96	63.00	-13	7,943	-0.16%
2018/05/15	2	64.00	0	0.00	63.10	2	8,215	0.02%
2018/05/14	7	64.40	0	0.00	63.80	7	8,670	0.08%
2018/05/11	2	64.65	4	65.20	64.50	-2	8,955	-0.02%
2018/05/10	2	65.00	4	64.53	64.50	-2	9,567	-0.02%
2018/05/09	4	63.60	0	0.00	63.00	4	9,803	0.04%
2018/05/08	0	0.00	2	64.30	63.80	-2	10,168	-0.02%
2018/05/07	8	62.10	2	62.60	62.70	6	10,436	0.06%
2018/05/04	3	60.73	2	62.60	61.20	1	10,847	0.01%
2018/05/03	3	64.50	2	65.20	63.80	1	10,823	0.01%
2018/05/02	1	65.20	2	65.55	65.60	-1	11,215	-0.01%
2018/04/30	7	64.89	5	65.14	65.20	2	11,407	0.02%
2018/04/27	1	64.20	4	64.95	64.20	-3	11,456	-0.03%
2018/04/26	4	65.65	6	64.67	63.50	-2	11,494	-0.02%
2018/04/25	5	64.20	18	65.07	65.50	-13	11,423	-0.11%
2018/04/24	15	62.11	34	62.80	62.90	-19	11,292	-0.17%
2018/04/23	17	67.27	12	68.88	66.00	5	11,038	0.05%
2018/04/20	9	68.67	7	68.60	68.10	2	10,952	0.02%
2018/04/19	2	67.80	2	68.25	67.80	0	10,791	0.00%
2018/04/18	30	68.05	34	70.31	68.50	-4	10,695	-0.04%
2018/04/17	23	73.45	1	76.90	71.00	22	10,337	0.21%
2018/04/16	8	79.85	9	79.30	78.20	-1	10,028	-0.01%
2018/04/13	11	77.82	9	77.48	77.50	2	9,783	0.02%
2018/04/12	0	0.00	1	72.60	72.60	-1	9,424	-0.01%
2018/04/11	2	71.05	2	71.85	71.70	0	9,583	0.00%
2018/04/10	4	72.03	1	71.70	71.70	3	9,573	0.03%
2018/04/09	0	0.00	5	72.32	72.70	-5	9,556	-0.05%
2018/04/03	2	71.15	2	70.90	71.20	0	9,530	0.00%
2018/03/30	1	72.70	1	73.90	72.70	0	9,500	0.00%
2018/03/29	2	72.55	0	0.00	72.40	2	9,550	0.02%
2018/03/28	5	72.90	3	73.53	72.90	2	9,532	0.02%
2018/03/26	1	71.50	7	71.53	71.40	-6	9,514	-0.06%
2018/03/23	4	70.48	2	70.55	71.10	2	9,584	0.02%
2018/03/22	1	73.00	0	0.00	72.50	1	9,572	0.01%
2018/03/21	7	74.11	3	74.23	73.50	4	9,582	0.04%
2018/03/20	6	73.50	9	73.52	73.40	-3	9,571	-0.03%
2018/03/19	17	75.18	2	75.40	74.10	15	9,578	0.16%
2018/03/16	2	73.55	9	73.78	73.50	-7	9,445	-0.07%
2018/03/15	5	73.00	10	72.71	72.90	-5	9,417	-0.05%
2018/03/14	11	72.54	0	0.00	71.90	11	9,447	0.12%
2018/03/13	2	73.20	16	73.55	73.20	-14	9,506	-0.15%
2018/03/12	2	72.00	0	0.00	71.90	2	9,604	0.02%
2018/03/09	6	71.90	16	71.99	70.90	-10	9,821	-0.10%
2018/03/08	12	72.18	12	72.37	72.10	0	9,799	0.00%
2018/03/07	4	70.20	4	69.95	70.20	0	9,717	0.00%
2018/03/06	1	70.00	3	70.13	70.00	-2	9,756	-0.02%
2018/03/05	23	71.04	8	71.53	70.00	15	9,774	0.15%
2018/03/02	10	71.10	2	71.50	71.00	8	9,787	0.08%
2018/03/01	1	71.90	1	71.60	71.90	0	9,791	0.00%
2018/02/27	5	73.40	4	73.98	72.60	1	9,849	0.01%
2018/02/26	4	73.25	1	72.70	73.20	3	9,747	0.03%
2018/02/23	10	73.26	8	72.69	72.90	2	9,745	0.02%
2018/02/22	10	72.92	3	73.10	72.50	7	9,784	0.07%
2018/02/21	4	73.30	18	73.59	73.70	-14	9,834	-0.14%
2018/02/12	12	70.01	3	69.67	68.90	9	9,840	0.09%
2018/02/09	15	66.65	13	67.96	69.80	2	9,841	0.02%
2018/02/08	15	72.14	26	72.44	70.80	-11	9,486	-0.12%
2018/02/07	18	78.07	4	79.03	75.50	14	9,260	0.15%
2018/02/06	17	78.39	16	76.74	76.60	1	9,230	0.01%
2018/02/05	11	85.43	11	85.69	85.00	0	8,934	0.00%
2018/02/02	32	92.47	10	92.54	91.40	22	8,933	0.25%
2018/02/01	4	104.00	7	102.71	101.50	-3	8,656	-0.03%
2018/01/31	12	103.00	8	101.48	104.00	4	8,489	0.05%
2018/01/30	17	101.14	3	99.93	99.50	14	8,227	0.17%
2018/01/29	1	101.50	6	100.92	100.50	-5	8,091	-0.06%
2018/01/26	4	96.35	2	96.80	96.80	2	7,838	0.03%
2018/01/25	6	94.60	12	95.90	94.70	-6	7,710	-0.08%
2018/01/24	3	91.60	2	89.35	92.90	1	7,540	0.01%
2018/01/23	2	89.05	3	89.60	88.30	-1	7,405	-0.01%
2018/01/22	3	88.27	11	88.73	88.70	-8	7,440	-0.11%
2018/01/19	0	0.00	2	87.05	86.70	-2	7,471	-0.03%
2018/01/18	0	0.00	3	87.50	86.70	-3	7,480	-0.04%
2018/01/16	0	0.00	2	87.00	87.60	-2	7,569	-0.03%
2018/01/15	0	0.00	6	86.40	86.40	-6	7,571	-0.08%
2018/01/12	1	86.00	2	85.95	86.10	-1	7,609	-0.01%
2018/01/11	1	84.70	1	85.40	84.70	0	7,656	0.00%
2018/01/09	2	86.15	1	85.90	85.80	1	7,898	0.01%
2018/01/08	9	87.66	5	88.46	87.20	4	7,993	0.05%
2018/01/05	10	88.80	9	89.19	87.20	1	7,976	0.01%
2018/01/04	2	85.45	0	0.00	85.80	2	7,890	0.03%
2018/01/03	3	84.40	1	84.40	84.40	2	7,991	0.03%
2018/01/02	2	83.00	3	83.77	83.70	-1	8,156	-0.01%