元大台灣50反1 (00632R)-合庫-基隆券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.60
漲跌
▼0.01
漲幅
-0.28%
成交量
79,641張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	50	3.67	0	0.00	3.66	50	147,745	0.03%
2024/05/23	110	3.66	105	3.66	3.67	5	146,825	0.00%	大買/大賣/
2024/05/22	286	3.68	0	0.00	3.66	286	145,952	0.20%	大買/鉅額交易
2024/05/21	30	3.72	0	0.00	3.72	30	143,846	0.02%
2024/05/20	42	3.72	0	0.00	3.72	42	143,433	0.03%
2024/05/17	21	3.72	50	3.71	3.71	-29	142,625	-0.02%
2024/05/16	32	3.70	20	3.69	3.71	12	142,127	0.01%
2024/05/15	35	3.71	0	0.00	3.73	35	139,788	0.03%
2024/05/14	4	3.80	1	3.79	3.78	3	138,813	0.00%
2024/05/13	187	3.80	0	0.00	3.80	187	137,929	0.14%	大買/鉅額交易
2024/05/10	1	3.84	0	0.00	3.82	1	136,358	0.00%
2024/05/08	0	0.00	6	3.85	3.83	-6	135,156	0.00%
2024/05/07	0	0.00	40	3.85	3.85	-40	134,835	-0.03%
2024/05/06	200	3.85	0	0.00	3.85	200	135,128	0.15%	大買/鉅額交易
2024/05/02	0	0.00	40	3.91	3.91	-40	133,694	-0.03%
2024/04/30	0	0.00	10	3.86	3.88	-10	133,435	-0.01%
2024/04/29	33	3.88	0	0.00	3.87	33	133,596	0.02%
2024/04/26	7	3.94	130	3.92	3.94	-123	131,814	-0.09%	大賣/鉅額交易
2024/04/24	110	3.95	80	3.99	3.93	30	130,875	0.02%	大買/
2024/04/22	2	4.08	0	0.00	4.07	2	129,042	0.00%
2024/04/19	152	4.06	0	0.00	4.06	152	127,852	0.12%	大買/鉅額交易
2024/04/17	0	0.00	44	3.95	3.94	-44	117,384	-0.04%
2024/04/16	30	3.92	60	3.97	3.99	-30	115,907	-0.03%
2024/04/15	51	3.87	0	0.00	3.87	51	109,417	0.05%
2024/04/12	0	0.00	1	3.83	3.82	-1	108,168	0.00%
2024/04/11	3	3.84	10	3.83	3.83	-7	108,187	-0.01%
2024/04/10	2	3.82	3	3.81	3.82	-1	107,376	0.00%
2024/04/09	43	3.81	21	3.84	3.80	22	108,139	0.02%
2024/04/08	0	0.00	1	3.88	3.88	-1	104,659	0.00%
2024/04/02	15	3.89	5	3.90	3.88	10	103,493	0.01%
2024/03/29	0	0.00	15	3.94	3.93	-15	103,341	-0.01%
2024/03/27	6	3.95	10	3.92	3.93	-4	102,057	0.00%
2024/03/26	10	3.95	0	0.00	3.94	10	102,167	0.01%
2024/03/25	0	0.00	1	3.93	3.92	-1	100,470	0.00%
2024/03/22	4	3.94	15	3.94	3.93	-11	100,032	-0.01%
2024/03/21	18	3.94	0	0.00	3.93	18	100,174	0.02%
2024/03/20	0	0.00	30	3.99	4.02	-30	96,500	-0.03%
2024/03/19	0	0.00	3	4.01	4.00	-3	98,162	0.00%
2024/03/18	0	0.00	10	4.03	4.00	-10	97,549	-0.01%
2024/03/15	0	0.00	26	4.01	4.02	-26	97,732	-0.03%
2024/03/14	40	4.00	0	0.00	4.00	40	96,805	0.04%
2024/03/12	10	3.99	20	4.00	3.99	-10	96,035	-0.01%
2024/03/08	104	3.99	100	4.02	4.03	4	94,538	0.00%	大買/
2024/03/07	5	4.04	0	0.00	4.04	5	90,622	0.01%
2024/03/06	10	4.09	0	0.00	4.09	10	88,112	0.01%
2024/03/05	0	0.00	10	4.11	4.11	-10	86,838	-0.01%
2024/03/04	12	4.13	50	4.13	4.13	-38	86,722	-0.04%
2024/03/01	0	0.00	50	4.20	4.22	-50	85,142	-0.06%
2024/02/26	20	4.22	0	0.00	4.20	20	84,615	0.02%
2024/02/23	4	4.21	0	0.00	4.22	4	85,170	0.00%
2024/02/22	17	4.24	0	0.00	4.24	17	86,855	0.02%
2024/02/20	30	4.27	0	0.00	4.27	30	87,786	0.03%
2024/02/16	0	0.00	50	4.28	4.28	-50	89,893	-0.06%
2024/02/15	7	4.28	0	0.00	4.28	7	89,765	0.01%
2024/02/02	4	4.42	0	0.00	4.42	4	87,718	0.00%
2024/02/01	0	0.00	20	4.46	4.45	-20	87,974	-0.02%
2024/01/26	100	4.44	100	4.45	4.46	0	89,751	0.00%
2024/01/25	120	4.45	0	0.00	4.44	120	91,840	0.13%	大買/鉅額交易
2024/01/24	10	4.47	167	4.46	4.48	-157	91,287	-0.17%	大賣/鉅額交易
2024/01/23	2	4.48	0	0.00	4.48	2	92,027	0.00%
2024/01/22	4	4.49	0	0.00	4.49	4	91,707	0.00%
2024/01/19	8	4.53	0	0.00	4.53	8	91,212	0.01%
2024/01/18	0	0.00	20	4.63	4.63	-20	91,208	-0.02%
2023/12/28	5	4.50	0	0.00	4.49	5	93,182	0.01%
2023/12/25	0	0.00	1	4.55	4.56	-1	92,304	0.00%
2023/12/12	20	4.60	0	0.00	4.61	20	93,328	0.02%
2023/12/01	0	0.00	50	4.62	4.61	-50	93,275	-0.05%
2023/11/30	0	0.00	50	4.63	4.63	-50	92,790	-0.05%
2023/11/28	200	4.63	0	0.00	4.63	200	91,781	0.22%	大買/鉅額交易
2023/11/24	0	0.00	1	4.65	4.65	-1	91,514	0.00%
2023/11/17	12	4.67	0	0.00	4.68	12	91,856	0.01%
2023/11/16	0	0.00	5	4.69	4.68	-5	91,026	-0.01%
2023/11/15	1	4.68	49	4.68	4.69	-48	90,660	-0.05%
2023/11/13	20	4.76	0	0.00	4.76	20	92,600	0.02%
2023/11/08	5	4.79	0	0.00	4.79	5	96,232	0.01%
2023/11/06	2	4.80	0	0.00	4.82	2	98,202	0.00%
2023/11/03	40	4.86	0	0.00	4.86	40	97,386	0.04%
2023/11/02	82	4.89	0	0.00	4.89	82	97,221	0.08%
2023/11/01	8	5.02	0	0.00	5.00	8	95,657	0.01%
2023/10/30	2	4.97	0	0.00	4.97	2	98,912	0.00%
2023/10/27	4	4.97	0	0.00	4.97	4	99,073	0.00%
2023/10/26	2	5.00	0	0.00	5.00	2	100,863	0.00%
2023/10/25	2	4.91	0	0.00	4.91	2	99,193	0.00%
2023/10/24	102	4.95	0	0.00	4.91	102	99,765	0.10%	大買/鉅額交易
2023/10/23	170	4.94	0	0.00	4.93	170	98,892	0.17%	大買/鉅額交易
2023/10/20	0	0.00	20	4.93	4.89	-20	98,992	-0.02%
2023/10/19	0	0.00	20	4.87	4.88	-20	98,695	-0.02%
2023/10/18	20	4.87	0	0.00	4.88	20	100,120	0.02%
2023/10/16	0	0.00	100	4.82	4.82	-100	101,125	-0.10%
2023/10/12	102	4.78	311	4.77	4.78	-209	103,123	-0.20%	大買/大賣/鉅額交易
2023/10/06	2	4.88	0	0.00	4.88	2	106,198	0.00%
2023/10/05	2	4.89	0	0.00	4.89	2	106,428	0.00%
2023/10/02	2	4.86	0	0.00	4.85	2	105,994	0.00%
2023/09/28	310	4.93	0	0.00	4.93	310	106,774	0.29%	大買/鉅額交易
2023/09/25	2	4.88	0	0.00	4.88	2	107,688	0.00%
2023/09/13	2	4.86	0	0.00	4.86	2	108,046	0.00%
2023/09/12	4	4.86	0	0.00	4.86	4	108,916	0.00%
2023/09/05	2	4.80	0	0.00	4.80	2	115,057	0.00%
2023/09/04	2	4.81	0	0.00	4.81	2	116,222	0.00%
2023/09/01	2	4.84	0	0.00	4.84	2	118,627	0.00%
2023/08/31	2	4.83	0	0.00	4.83	2	119,237	0.00%
2023/08/30	0	0.00	3	4.80	4.81	-3	121,466	0.00%
2023/08/29	3	4.84	0	0.00	4.84	3	124,012	0.00%
2023/08/28	2	4.88	0	0.00	4.88	2	124,210	0.00%
2023/08/24	3	4.80	0	0.00	4.80	3	124,330	0.00%
2023/08/23	4	4.86	0	0.00	4.86	4	125,916	0.00%
2023/08/22	2	4.91	0	0.00	4.91	2	129,014	0.00%
2023/08/21	1	4.90	0	0.00	4.92	1	130,510	0.00%
2023/08/17	2	4.88	0	0.00	4.88	2	129,531	0.00%
2023/08/16	2	4.92	0	0.00	4.91	2	127,690	0.00%
2023/08/15	7	4.90	0	0.00	4.91	7	129,070	0.01%
2023/08/14	0	0.00	10	4.93	4.93	-10	131,536	-0.01%
2023/08/11	10	4.85	0	0.00	4.85	10	134,140	0.01%
2023/08/09	1	4.80	0	0.00	4.80	1	133,802	0.00%
2023/08/07	2	4.74	0	0.00	4.74	2	134,400	0.00%
2023/07/31	0	0.00	3	4.71	4.73	-3	130,148	0.00%
2023/07/28	0	0.00	20	4.69	4.68	-20	128,456	-0.02%
2023/07/25	7	4.69	16	4.70	4.70	-9	130,368	-0.01%
2023/07/14	3	4.68	0	0.00	4.68	3	132,973	0.00%
2023/07/13	2	4.74	0	0.00	4.74	2	131,038	0.00%
2023/07/11	0	0.00	20	4.81	4.81	-20	128,182	-0.02%
2023/07/07	20	4.87	10	4.88	4.87	10	126,990	0.01%
2023/07/06	0	0.00	31	4.86	4.86	-31	125,573	-0.02%
2023/07/05	0	0.00	20	4.74	4.77	-20	124,646	-0.02%
2023/07/04	3	4.74	0	0.00	4.74	3	124,646	0.00%
2023/07/03	2	4.75	0	0.00	4.75	2	125,128	0.00%
2023/06/29	20	4.78	519	4.84	4.83	-499	125,483	-0.40%	大賣/鉅額交易
2023/06/27	0	0.00	61	4.83	4.84	-61	125,633	-0.05%
2023/06/21	10	4.78	0	0.00	4.77	10	125,754	0.01%
2023/06/19	10	4.75	0	0.00	4.75	10	130,864	0.01%
2023/06/16	7	4.75	0	0.00	4.74	7	131,520	0.01%
2023/06/15	42	4.75	12	4.75	4.73	30	131,770	0.02%
2023/06/14	630	4.77	559	4.75	4.76	71	132,271	0.05%	大買/大賣/
2023/06/13	57	4.75	0	0.00	4.75	57	135,657	0.04%
2023/06/12	512	4.85	629	4.84	4.84	-117	133,853	-0.09%	大買/大賣/鉅額交易
2023/06/09	0	0.00	31	4.86	4.86	-31	135,571	-0.02%
2023/06/08	100	4.91	0	0.00	4.91	100	138,303	0.07%
2023/06/07	530	4.89	636	4.85	4.85	-106	140,631	-0.08%	大買/大賣/鉅額交易
2023/06/06	501	4.91	503	4.90	4.90	-2	138,443	0.00%	大買/大賣/
2023/06/05	554	4.92	0	0.00	4.92	554	139,004	0.40%	大買/鉅額交易
2023/06/02	13	4.91	10	4.95	4.91	3	138,353	0.00%
2023/05/30	33	4.95	0	0.00	4.94	33	140,034	0.02%
2023/05/29	5	4.94	0	0.00	4.94	5	141,672	0.00%
2023/05/26	145	5.00	0	0.00	4.99	145	139,592	0.10%	大買/鉅額交易
2023/05/25	11	5.07	0	0.00	5.06	11	138,865	0.01%
2023/05/24	0	0.00	1	5.13	5.11	-1	139,599	0.00%
2023/05/22	0	0.00	30	5.09	5.09	-30	139,401	-0.02%
2023/05/19	0	0.00	56	5.10	5.10	-56	140,391	-0.04%
2023/05/18	92	5.13	0	0.00	5.12	92	140,683	0.07%
2023/05/17	126	5.21	0	0.00	5.18	126	140,458	0.09%	大買/鉅額交易
2023/05/15	0	0.00	10	5.34	5.32	-10	136,215	-0.01%
2023/05/12	0	0.00	50	5.34	5.32	-50	136,347	-0.04%
2023/05/11	0	0.00	127	5.31	5.32	-127	135,832	-0.09%	大賣/鉅額交易
2023/05/10	0	0.00	100	5.29	5.28	-100	136,785	-0.07%
2023/05/09	250	5.27	420	5.25	5.24	-170	136,599	-0.12%	大買/大賣/鉅額交易
2023/05/08	499	5.25	510	5.25	5.25	-11	137,210	-0.01%	大買/大賣/
2023/05/05	499	5.28	511	5.28	5.28	-12	137,591	-0.01%	大買/大賣/
2023/05/04	499	5.31	600	5.28	5.28	-101	140,693	-0.07%	大買/大賣/鉅額交易
2023/05/03	499	5.31	501	5.30	5.30	-2	141,095	0.00%	大買/大賣/
2023/05/02	500	5.30	504	5.28	5.28	-4	141,883	0.00%	大買/大賣/
2023/04/28	499	5.31	500	5.31	5.31	-1	144,973	0.00%	大買/大賣/
2023/04/27	499	5.37	535	5.36	5.36	-36	143,674	-0.03%	大買/大賣/
2023/04/26	499	5.37	533	5.36	5.36	-34	143,679	-0.02%	大買/大賣/
2023/04/25	499	5.29	503	5.37	5.36	-4	142,571	0.00%	大買/大賣/
2023/04/24	499	5.31	514	5.29	5.29	-15	141,080	-0.01%	大買/大賣/
2023/04/21	499	5.24	499	5.29	5.29	0	141,256	0.00%	大買/大賣/
2023/04/20	499	5.25	534	5.25	5.25	-35	142,305	-0.02%	大買/大賣/
2023/04/19	499	5.20	499	5.23	5.23	0	147,452	0.00%	大買/大賣/
2023/04/18	499	5.20	560	5.21	5.21	-61	149,456	-0.04%	大買/大賣/
2023/04/17	499	5.21	501	5.20	5.20	-2	150,875	0.00%	大買/大賣/
2023/04/14	501	5.21	504	5.19	5.19	-3	151,566	0.00%	大買/大賣/
2023/04/13	499	5.22	519	5.24	5.24	-20	152,795	-0.01%	大買/大賣/
2023/04/12	499	5.20	530	5.19	5.19	-31	153,533	-0.02%	大買/大賣/
2023/04/11	524	5.22	502	5.20	5.20	22	156,069	0.01%	大買/大賣/
2023/04/10	560	5.21	502	5.22	5.22	58	157,318	0.04%	大買/大賣/
2023/04/07	549	5.22	503	5.23	5.23	46	158,066	0.03%	大買/大賣/
2023/04/06	499	5.25	530	5.25	5.25	-31	158,381	-0.02%	大買/大賣/
2023/03/31	539	5.21	500	5.22	5.22	39	159,732	0.02%	大買/大賣/
2023/03/30	510	5.23	503	5.23	5.23	7	160,125	0.00%	大買/大賣/
2023/03/29	499	5.25	522	5.27	5.27	-23	161,897	-0.01%	大買/大賣/
2023/03/28	499	5.24	560	5.28	5.28	-61	164,432	-0.04%	大買/大賣/
2023/03/27	499	5.22	500	5.24	5.24	-1	164,845	0.00%	大買/大賣/
2023/03/24	510	5.22	502	5.20	5.20	8	166,819	0.00%	大買/大賣/
2023/03/23	563	5.28	511	5.23	5.23	52	166,045	0.03%	大買/大賣/
2023/03/22	509	5.29	510	5.26	5.26	-1	166,656	0.00%	大買/大賣/
2023/03/21	3	5.34	0	0.00	5.35	3	164,195	0.00%
2023/03/20	499	5.37	501	5.38	5.38	-2	164,195	0.00%	大買/大賣/
2023/03/17	503	5.40	505	5.37	5.37	-2	166,094	0.00%	大買/大賣/
2023/03/16	499	5.42	500	5.45	5.45	-1	166,736	0.00%	大買/大賣/
2023/03/15	500	5.36	500	5.39	5.39	0	166,931	0.00%	大買/大賣/
2023/03/14	500	5.41	526	5.41	5.41	-26	167,443	-0.02%	大買/大賣/
2023/03/13	500	5.36	515	5.35	5.35	-15	166,111	-0.01%	大買/大賣/
2023/03/10	0	0.00	120	5.34	5.37	-120	163,820	-0.07%	大賣/鉅額交易
2023/03/09	0	0.00	105	5.27	5.28	-105	165,153	-0.06%	大賣/鉅額交易
2023/03/08	500	5.27	515	5.26	5.26	-15	168,051	-0.01%	大買/大賣/
2023/03/07	526	5.26	505	5.23	5.23	21	169,402	0.01%	大買/大賣/
2023/03/06	648	5.28	505	5.26	5.26	143	170,088	0.08%	大買/大賣/鉅額交易
2023/03/03	500	5.32	503	5.33	5.33	-3	167,862	0.00%	大買/大賣/
2023/03/02	600	5.35	505	5.35	5.35	95	170,404	0.06%	大買/大賣/
2023/03/01	500	5.38	506	5.34	5.34	-6	170,937	0.00%	大買/大賣/
2023/02/24	308	5.34	301	5.35	5.35	7	170,236	0.00%	大買/大賣/
2023/02/23	525	5.33	505	5.33	5.33	20	170,227	0.01%	大買/大賣/
2023/02/22	0	0.00	5	5.41	5.41	-5	170,699	0.00%
2023/02/21	521	5.37	505	5.35	5.35	16	171,638	0.01%	大買/大賣/
2023/02/20	501	5.39	506	5.36	5.36	-5	177,275	0.00%	大買/大賣/
2023/02/16	500	5.35	605	5.34	5.34	-105	189,841	-0.06%	大買/大賣/鉅額交易
2023/02/15	300	5.36	340	5.41	5.41	-40	196,022	-0.02%	大買/大賣/
2023/02/14	20	5.32	0	0.00	5.32	20	194,134	0.01%
2023/02/13	20	5.36	0	0.00	5.37	20	196,052	0.01%
2023/02/10	2	5.35	0	0.00	5.35	2	196,989	0.00%
2023/02/09	2	5.34	0	0.00	5.34	2	198,354	0.00%
2023/02/08	33	5.34	0	0.00	5.34	33	199,196	0.02%
2023/02/06	0	0.00	100	5.39	5.40	-100	198,928	-0.05%
2023/02/03	422	5.36	444	5.35	5.34	-22	199,446	-0.01%	大買/大賣/
2023/02/02	127	5.36	100	5.35	5.35	27	199,712	0.01%	大買/
2023/02/01	1	5.42	0	0.00	5.42	1	197,936	0.00%
2023/01/31	3	5.44	0	0.00	5.44	3	199,308	0.00%
2023/01/30	25	5.40	0	0.00	5.40	25	200,092	0.01%
2023/01/17	2	5.58	32	5.58	5.58	-30	199,716	-0.02%
2023/01/16	18	5.58	0	0.00	5.59	18	203,108	0.01%
2023/01/13	43	5.60	25	5.62	5.63	18	203,289	0.01%
2023/01/12	125	5.66	0	0.00	5.66	125	206,070	0.06%	大買/鉅額交易
2023/01/10	100	5.65	0	0.00	5.64	100	209,543	0.05%
2023/01/09	557	5.71	610	5.67	5.66	-53	210,471	-0.03%	大買/大賣/
2023/01/06	620	5.85	510	5.82	5.82	110	209,257	0.05%	大買/大賣/鉅額交易
2023/01/04	10	5.87	0	0.00	5.90	10	211,437	0.00%
2023/01/03	142	5.90	55	5.99	5.88	87	215,776	0.04%	大買/
2022/12/30	1	5.91	0	0.00	5.91	1	215,795	0.00%
2022/12/29	0	0.00	100	5.96	5.96	-100	216,876	-0.05%
2022/12/28	0	0.00	90	5.93	5.94	-90	219,058	-0.04%
2022/12/27	591	5.84	510	5.85	5.85	81	221,117	0.04%	大買/大賣/
2022/12/26	0	0.00	10	5.89	5.89	-10	222,914	0.00%
2022/12/23	500	5.90	605	5.90	5.89	-105	226,275	-0.05%	大買/大賣/鉅額交易
2022/12/22	602	5.84	622	5.83	5.83	-20	227,238	-0.01%	大買/大賣/
2022/12/21	500	5.91	505	5.93	5.93	-5	228,819	0.00%	大買/大賣/
2022/12/20	90	5.93	462	5.89	5.94	-372	229,088	-0.16%	大賣/鉅額交易
2022/12/19	500	5.84	502	5.84	5.84	-2	229,532	0.00%	大買/大賣/
2022/12/16	530	5.80	500	5.82	5.82	30	229,842	0.01%	大買/大賣/
2022/12/15	500	5.71	500	5.72	5.72	0	230,290	0.00%	大買/大賣/
2022/12/14	605	5.73	510	5.71	5.71	95	230,103	0.04%	大買/大賣/
2022/12/12	400	5.79	410	5.78	5.78	-10	227,535	0.00%	大買/大賣/
2022/12/09	305	5.72	300	5.73	5.73	5	227,582	0.00%	大買/大賣/
2022/12/07	600	5.73	504	5.76	5.76	96	224,792	0.04%	大買/大賣/
2022/12/06	5	5.68	0	0.00	5.73	5	221,945	0.00%
2022/12/05	500	5.63	549	5.64	5.64	-49	221,562	-0.02%	大買/大賣/
2022/12/02	500	5.66	549	5.65	5.65	-49	222,428	-0.02%	大買/大賣/
2022/12/01	175	5.57	120	5.63	5.62	55	223,863	0.02%	大買/大賣/
2022/11/30	605	5.73	610	5.68	5.68	-5	220,202	0.00%	大買/大賣/
2022/11/29	500	5.82	559	5.75	5.75	-59	219,362	-0.03%	大買/大賣/
2022/11/28	500	5.79	501	5.80	5.80	-1	219,426	0.00%	大買/大賣/
2022/11/25	563	5.71	499	5.73	5.73	64	220,634	0.03%	大買/大賣/
2022/11/24	553	5.73	499	5.69	5.69	54	220,607	0.02%	大買/大賣/
2022/11/23	504	5.76	499	5.77	5.77	5	218,962	0.00%	大買/大賣/
2022/11/22	500	5.85	499	5.81	5.81	1	221,076	0.00%	大買/大賣/
2022/11/21	510	5.82	499	5.84	5.84	11	220,536	0.00%	大買/大賣/
2022/11/18	600	5.77	599	5.81	5.81	1	220,120	0.00%	大買/大賣/
2022/11/17	210	5.82	200	5.79	5.79	10	217,453	0.00%	大買/大賣/
2022/11/16	531	5.80	499	5.81	5.81	32	215,738	0.01%	大買/大賣/
2022/11/15	531	5.89	420	5.82	5.82	111	210,887	0.05%	大買/大賣/鉅額交易
2022/11/14	318	5.98	300	5.99	5.99	18	201,924	0.01%	大買/大賣/
2022/11/11	278	6.05	520	6.05	6.06	-242	196,766	-0.12%	大買/大賣/鉅額交易
2022/11/10	50	6.29	57	6.30	6.30	-7	188,159	0.00%
2022/11/09	609	6.28	599	6.23	6.23	10	187,546	0.01%	大買/大賣/
2022/11/08	403	6.36	285	6.38	6.38	118	186,927	0.06%	大買/大賣/鉅額交易
2022/11/07	4	6.44	0	0.00	6.43	4	186,530	0.00%
2022/11/04	207	6.57	0	0.00	6.52	207	186,510	0.11%	大買/鉅額交易
2022/11/03	2	6.58	205	6.58	6.56	-203	185,563	-0.11%	大賣/鉅額交易
2022/11/02	1	6.50	0	0.00	6.50	1	184,899	0.00%
2022/11/01	6	6.50	0	0.00	6.52	6	184,953	0.00%
2022/10/31	2	6.57	0	0.00	6.57	2	187,755	0.00%
2022/10/28	600	6.61	0	0.00	6.66	600	188,060	0.32%	大買/鉅額交易
2022/10/27	54	6.59	70	6.58	6.57	-16	188,691	-0.01%
2022/10/26	155	6.63	0	0.00	6.66	155	188,476	0.08%	大買/鉅額交易
2022/10/25	0	0.00	176	6.69	6.71	-176	188,141	-0.09%	大賣/鉅額交易
2022/10/24	135	6.52	0	0.00	6.62	135	186,689	0.07%	大買/鉅額交易
2022/10/21	60	6.58	1	6.64	6.65	59	183,623	0.03%
2022/10/20	51	6.66	180	6.68	6.60	-129	183,848	-0.07%	大賣/鉅額交易
2022/10/18	180	6.49	0	0.00	6.50	180	180,013	0.10%	大買/鉅額交易
2022/10/17	0	0.00	400	6.58	6.56	-400	178,435	-0.22%	大賣/鉅額交易
2022/10/14	201	6.48	10	6.46	6.47	191	176,231	0.11%	大買/鉅額交易
2022/10/13	20	6.63	1	6.64	6.66	19	173,974	0.01%
2022/10/12	100	6.54	201	6.51	6.53	-101	171,700	-0.06%	大賣/鉅額交易
2022/10/11	1	6.47	54	6.45	6.52	-53	170,698	-0.03%
2022/10/07	100	6.21	0	0.00	6.24	100	168,778	0.06%
2022/10/06	1	6.17	0	0.00	6.16	1	169,718	0.00%
2022/10/05	3	6.19	0	0.00	6.19	3	172,961	0.00%
2022/10/04	29	6.30	3	6.30	6.29	26	171,712	0.02%
2022/09/29	45	6.27	0	0.00	6.32	45	173,709	0.03%
2022/09/28	150	6.32	1	6.32	6.34	149	173,670	0.09%	大買/鉅額交易
2022/09/27	0	0.00	1	6.23	6.19	-1	174,589	0.00%
2022/09/26	0	0.00	1	6.20	6.21	-1	177,670	0.00%
2022/09/23	0	0.00	60	6.07	6.07	-60	179,830	-0.03%
2022/09/22	0	0.00	5	6.05	6.02	-5	182,600	0.00%
2022/09/21	13	5.94	0	0.00	5.94	13	180,981	0.01%
2022/09/20	0	0.00	200	5.92	5.90	-200	181,919	-0.11%	大賣/鉅額交易
2022/09/19	20	5.96	0	0.00	5.95	20	184,953	0.01%
2022/09/14	10	5.91	1	5.92	5.89	9	193,991	0.00%
2022/09/12	4	5.81	0	0.00	5.81	4	201,692	0.00%
2022/09/08	31	5.95	0	0.00	5.93	31	205,176	0.02%
2022/09/07	0	0.00	1	5.98	5.98	-1	206,176	0.00%
2022/09/06	0	0.00	20	5.90	5.89	-20	204,957	-0.01%
2022/09/01	0	0.00	65	5.84	5.84	-65	206,276	-0.03%
2022/08/31	43	5.72	0	0.00	5.72	43	202,719	0.02%
2022/08/30	0	0.00	100	5.75	5.77	-100	202,744	-0.05%
2022/08/29	100	5.81	30	5.80	5.80	70	201,308	0.03%
2022/08/26	2	5.65	0	0.00	5.65	2	198,479	0.00%
2022/08/23	0	0.00	77	5.72	5.73	-77	199,940	-0.04%
2022/08/22	0	0.00	30	5.66	5.67	-30	201,678	-0.01%
2022/08/18	0	0.00	10	5.63	5.61	-10	203,819	0.00%
2022/08/16	80	5.60	0	0.00	5.61	80	206,259	0.04%
2022/08/15	6	5.60	0	0.00	5.60	6	206,302	0.00%
2022/08/12	10	5.66	6	5.67	5.65	4	205,492	0.00%
2022/08/11	42	5.69	0	0.00	5.69	42	206,079	0.02%
2022/08/10	0	0.00	177	5.80	5.80	-177	206,195	-0.09%	大賣/鉅額交易
2022/08/08	0	0.00	3	5.80	5.77	-3	209,529	0.00%
2022/08/05	177	5.77	5	5.78	5.75	172	211,284	0.08%	大買/鉅額交易
2022/08/04	2	5.90	40	5.91	5.90	-38	209,770	-0.02%
2022/08/03	0	0.00	30	5.89	5.90	-30	209,403	-0.01%
2022/08/02	22	5.89	150	5.92	5.91	-128	212,177	-0.06%	大賣/鉅額交易
2022/08/01	20	5.82	230	5.82	5.82	-210	212,992	-0.10%	大賣/鉅額交易
2022/07/29	40	5.79	0	0.00	5.81	40	213,534	0.02%
2022/07/27	10	5.86	0	0.00	5.86	10	212,800	0.00%
2022/07/26	4	5.91	0	0.00	5.90	4	213,216	0.00%
2022/07/25	201	5.85	0	0.00	5.85	201	214,115	0.09%	大買/鉅額交易
2022/07/22	3	5.86	0	0.00	5.87	3	214,824	0.00%
2022/07/21	50	5.89	20	5.87	5.87	30	217,904	0.01%
2022/07/19	5	5.97	0	0.00	5.96	5	220,922	0.00%
2022/07/18	4	6.00	0	0.00	5.98	4	221,076	0.00%
2022/07/15	14	6.02	0	0.00	6.03	14	219,658	0.01%
2022/07/14	20	6.09	0	0.00	6.08	20	217,635	0.01%
2022/07/13	86	6.12	0	0.00	6.12	86	215,229	0.04%
2022/07/12	200	6.27	29	6.25	6.31	171	210,884	0.08%	大買/鉅額交易
2022/07/08	41	6.09	0	0.00	6.10	41	209,188	0.02%
2022/07/07	4	6.16	20	6.27	6.16	-16	207,708	-0.01%
2022/07/06	5	6.18	0	0.00	6.32	5	202,957	0.00%
2022/07/05	20	6.27	160	6.21	6.17	-140	201,739	-0.07%	大賣/鉅額交易
2022/07/04	20	6.16	0	0.00	6.23	20	198,194	0.01%
2022/07/01	40	6.11	86	6.10	6.20	-46	194,423	-0.02%
2022/06/30	50	6.00	61	5.97	6.00	-11	188,838	-0.01%
2022/06/29	20	5.86	90	5.87	5.86	-70	184,916	-0.04%
2022/06/28	1	5.79	0	0.00	5.80	1	183,602	0.00%
2022/06/27	113	5.73	0	0.00	5.75	113	183,608	0.06%	大買/鉅額交易
2022/06/24	70	5.87	30	5.83	5.87	40	179,808	0.02%
2022/06/23	0	0.00	146	5.88	5.91	-146	177,531	-0.08%	大賣/鉅額交易
2022/06/22	22	5.81	140	5.86	5.86	-118	172,917	-0.07%	大賣/鉅額交易
2022/06/21	20	5.75	0	0.00	5.74	20	169,564	0.01%
2022/06/20	104	5.82	156	5.85	5.88	-52	166,962	-0.03%	大買/大賣/
2022/06/17	0	0.00	20	5.79	5.79	-20	160,239	-0.01%
2022/06/15	1	5.68	0	0.00	5.67	1	154,375	0.00%
2022/06/13	0	0.00	50	5.66	5.65	-50	155,643	-0.03%
2022/06/08	1	5.45	0	0.00	5.45	1	158,766	0.00%
2022/06/02	1	5.48	0	0.00	5.48	1	165,671	0.00%
2022/05/30	35	5.50	0	0.00	5.48	35	169,114	0.02%
2022/05/27	65	5.61	0	0.00	5.59	65	166,481	0.04%
2022/05/24	1	5.66	80	5.68	5.71	-79	170,604	-0.05%
2022/05/20	5	5.64	30	5.66	5.64	-25	171,596	-0.01%
2022/05/19	23	5.72	0	0.00	5.70	23	170,260	0.01%
2022/05/18	44	5.61	1	5.62	5.62	43	168,678	0.03%
2022/05/17	20	5.67	10	5.66	5.67	10	167,888	0.01%
2022/05/16	87	5.70	0	0.00	5.72	87	167,207	0.05%
2022/05/13	125	5.76	0	0.00	5.75	125	165,700	0.08%	大買/鉅額交易
2022/05/12	1	5.83	5	5.75	5.83	-4	165,413	0.00%
2022/05/10	14	5.76	70	5.77	5.68	-56	164,414	-0.03%
2022/05/09	10	5.66	0	0.00	5.69	10	160,713	0.01%
2022/05/06	71	5.58	65	5.59	5.58	6	159,226	0.00%
2022/05/05	60	5.47	0	0.00	5.47	60	159,136	0.04%
2022/05/04	1	5.52	137	5.53	5.52	-136	159,701	-0.09%	大賣/鉅額交易
2022/05/03	1	5.55	487	5.54	5.55	-486	162,561	-0.30%	大賣/鉅額交易
2022/04/28	3	5.58	0	0.00	5.58	3	164,724	0.00%
2022/04/26	1	5.52	0	0.00	5.52	1	161,617	0.00%
2022/04/25	0	0.00	6	5.48	5.52	-6	159,417	0.00%
2022/04/22	1	5.38	0	0.00	5.38	1	156,095	0.00%
2022/04/21	1	5.34	0	0.00	5.34	1	155,728	0.00%
2022/04/20	0	0.00	150	5.36	5.36	-150	156,024	-0.10%	大賣/鉅額交易
2022/04/19	2	5.37	0	0.00	5.38	2	155,411	0.00%
2022/04/18	1	5.43	10	5.40	5.43	-9	155,170	-0.01%
2022/04/15	1	5.40	0	0.00	5.40	1	155,207	0.00%
2022/04/14	1	5.31	0	0.00	5.31	1	154,187	0.00%
2022/04/13	23	5.32	0	0.00	5.30	23	154,646	0.01%
2022/04/12	152	5.39	0	0.00	5.39	152	152,985	0.10%	大買/鉅額交易
2022/04/11	1	5.40	0	0.00	5.40	1	152,489	0.00%
2022/04/08	13	5.31	0	0.00	5.31	13	151,278	0.01%
2022/04/07	0	0.00	50	5.35	5.35	-50	151,021	-0.03%
2022/04/06	0	0.00	15	5.29	5.25	-15	149,751	-0.01%
2022/04/01	1	5.23	0	0.00	5.23	1	149,939	0.00%
2022/03/31	1	5.21	0	0.00	5.21	1	149,744	0.00%
2022/03/30	36	5.18	0	0.00	5.19	36	149,615	0.02%
2022/03/29	2	5.24	160	5.24	5.24	-158	148,338	-0.11%	大賣/鉅額交易
2022/03/28	2	5.25	250	5.28	5.25	-248	148,024	-0.17%	大賣/鉅額交易
2022/03/25	5	5.20	0	0.00	5.20	5	147,469	0.00%
2022/03/24	46	5.20	0	0.00	5.20	46	147,961	0.03%
2022/03/23	26	5.19	0	0.00	5.20	26	147,438	0.02%
2022/03/22	2	5.25	45	5.25	5.25	-43	146,408	-0.03%
2022/03/21	45	5.24	30	5.24	5.26	15	145,900	0.01%
2022/03/18	2	5.30	15	5.29	5.30	-13	145,199	-0.01%
2022/03/17	166	5.28	0	0.00	5.27	166	144,232	0.12%	大買/鉅額交易
2022/03/16	25	5.41	0	0.00	5.44	25	139,976	0.02%
2022/03/14	7	5.34	0	0.00	5.35	7	136,424	0.01%
2022/03/11	158	5.33	67	5.36	5.36	91	134,699	0.07%	大買/
2022/03/10	75	5.29	0	0.00	5.29	75	133,079	0.06%
2022/03/09	9	5.44	0	0.00	5.44	9	130,498	0.01%
2022/03/08	5	5.42	15	5.48	5.51	-10	129,422	-0.01%
2022/03/07	5	5.38	290	5.35	5.39	-285	126,394	-0.23%	大賣/鉅額交易
2022/03/04	0	0.00	5	5.22	5.23	-5	121,069	0.00%
2022/03/03	5	5.17	0	0.00	5.17	5	121,805	0.00%
2022/03/01	70	5.17	0	0.00	5.16	70	122,279	0.06%
2022/02/25	1	5.25	5	5.24	5.26	-4	120,216	0.00%
2022/02/24	0	0.00	2	5.19	5.26	-2	117,678	0.00%
2022/02/23	5	5.13	0	0.00	5.13	5	113,239	0.00%
2022/02/22	6	5.16	58	5.18	5.17	-52	112,915	-0.05%
2022/02/21	5	5.08	0	0.00	5.08	5	111,114	0.00%
2022/02/18	5	5.08	20	5.09	5.08	-15	110,363	-0.01%
2022/02/17	20	5.06	0	0.00	5.08	20	109,623	0.02%
2022/02/16	3	5.09	0	0.00	5.09	3	108,595	0.00%
2022/02/11	4	5.09	0	0.00	5.08	4	105,356	0.00%
2022/02/10	115	5.11	100	5.11	5.08	15	106,143	0.01%	大買/
2022/02/09	2	5.13	0	0.00	5.13	2	105,288	0.00%
2022/02/08	11	5.15	0	0.00	5.16	11	105,357	0.01%
2022/02/07	2	5.21	0	0.00	5.19	2	104,539	0.00%
2022/01/26	2	5.27	0	0.00	5.27	2	102,899	0.00%
2022/01/21	10	5.20	10	5.20	5.19	0	95,822	0.00%
2022/01/20	4	5.09	1	5.10	5.09	3	92,710	0.00%
2022/01/19	1	5.11	5	5.11	5.11	-4	92,093	0.00%
2022/01/18	5	5.06	0	0.00	5.07	5	91,314	0.01%
2022/01/17	14	5.04	0	0.00	5.03	14	91,013	0.02%
2022/01/14	15	5.07	0	0.00	5.07	15	90,686	0.02%
2022/01/13	7	5.06	0	0.00	5.05	7	90,322	0.01%
2022/01/12	5	5.09	3	5.07	5.08	2	89,926	0.00%
2022/01/11	4	5.11	0	0.00	5.11	4	90,233	0.00%
2022/01/10	4	5.12	0	0.00	5.11	4	89,985	0.00%
2022/01/07	2	5.13	4	5.14	5.14	-2	90,694	0.00%
2022/01/06	2	5.08	5	5.11	5.10	-3	90,051	0.00%
2022/01/05	10	5.05	0	0.00	5.06	10	89,863	0.01%
2022/01/04	6	5.06	0	0.00	5.04	6	90,327	0.01%
2022/01/03	2	5.11	0	0.00	5.11	2	88,889	0.00%
2021/12/30	1	5.10	0	0.00	5.10	1	90,800	0.00%
2021/12/29	18	5.12	0	0.00	5.11	18	90,931	0.02%
2021/12/28	2	5.13	0	0.00	5.13	2	93,654	0.00%
2021/12/27	1	5.17	0	0.00	5.17	1	95,491	0.00%
2021/12/24	52	5.20	5	5.20	5.21	47	98,327	0.05%
2021/12/23	67	5.22	0	0.00	5.21	67	99,400	0.07%
2021/12/22	1	5.25	0	0.00	5.25	1	101,803	0.00%
2021/12/21	1	5.25	0	0.00	5.25	1	102,628	0.00%
2021/12/17	30	5.26	0	0.00	5.27	30	102,011	0.03%
2021/12/16	1	5.25	0	0.00	5.25	1	103,059	0.00%
2021/12/15	100	5.35	0	0.00	5.33	100	105,813	0.09%
2021/12/13	50	5.25	0	0.00	5.28	50	105,017	0.05%
2021/12/10	200	5.27	0	0.00	5.26	200	105,442	0.19%	大買/鉅額交易
2021/12/08	50	5.23	0	0.00	5.26	50	106,950	0.05%
2021/12/06	1	5.30	0	0.00	5.30	1	108,538	0.00%
2021/12/03	2	5.30	0	0.00	5.30	2	110,117	0.00%
2021/11/30	10	5.36	0	0.00	5.42	10	109,915	0.01%
2021/11/29	20	5.40	0	0.00	5.43	20	109,872	0.02%
2021/11/25	1	5.32	0	0.00	5.32	1	107,954	0.00%
2021/11/24	0	0.00	3	5.32	5.32	-3	109,370	0.00%
2021/11/22	3	5.27	0	0.00	5.27	3	112,912	0.00%
2021/11/19	2	5.25	0	0.00	5.27	2	114,746	0.00%
2021/11/17	2	5.31	0	0.00	5.31	2	117,428	0.00%
2021/11/12	2	5.37	10	5.37	5.37	-8	126,893	-0.01%
2021/11/10	0	0.00	50	5.36	5.36	-50	129,755	-0.04%
2021/11/08	2	5.41	0	0.00	5.41	2	129,208	0.00%
2021/11/05	22	5.45	0	0.00	5.45	22	129,536	0.02%
2021/11/04	30	5.47	150	5.46	5.50	-120	128,358	-0.09%	大賣/鉅額交易
2021/10/29	0	0.00	130	5.57	5.56	-130	128,670	-0.10%	大賣/鉅額交易
2021/10/26	1	5.52	0	0.00	5.52	1	129,917	0.00%
2021/10/25	1	5.57	0	0.00	5.57	1	130,085	0.00%
2021/10/21	0	0.00	10	5.58	5.58	-10	134,896	-0.01%
2021/10/19	60	5.59	0	0.00	5.57	60	135,003	0.04%
2021/10/18	100	5.63	0	0.00	5.62	100	135,031	0.07%
2021/10/15	78	5.64	0	0.00	5.61	78	135,757	0.06%
2021/10/14	1	5.74	0	0.00	5.74	1	135,804	0.00%
2021/10/08	20	5.67	0	0.00	5.68	20	134,520	0.01%
2021/10/07	42	5.65	0	0.00	5.64	42	134,251	0.03%
2021/10/05	1	5.75	0	0.00	5.75	1	132,957	0.00%
2021/10/01	0	0.00	190	5.70	5.72	-190	128,842	-0.15%	大賣/鉅額交易
2021/09/30	1	5.58	0	0.00	5.58	1	125,910	0.00%
2021/09/29	0	0.00	100	5.62	5.63	-100	124,695	-0.08%
2021/09/23	2	5.54	0	0.00	5.54	2	125,815	0.00%
2021/09/22	0	0.00	3	5.60	5.60	-3	125,392	0.00%
2021/09/16	3	5.46	7	5.49	5.48	-4	124,465	0.00%
2021/09/14	1	5.44	0	0.00	5.44	1	127,217	0.00%
2021/09/13	1	5.46	0	0.00	5.46	1	127,554	0.00%
2021/09/09	1	5.51	0	0.00	5.51	1	128,336	0.00%
2021/09/08	5	5.46	0	0.00	5.51	5	127,693	0.00%
2021/09/07	1	5.46	0	0.00	5.46	1	126,529	0.00%
2021/09/06	2	5.43	0	0.00	5.43	2	127,049	0.00%
2021/09/03	13	5.46	0	0.00	5.44	13	127,326	0.01%
2021/09/02	0	0.00	55	5.46	5.51	-55	127,409	-0.04%
2021/08/30	27	5.50	30	5.51	5.48	-3	129,423	0.00%
2021/08/27	53	5.56	0	0.00	5.53	53	129,639	0.04%
2021/08/25	25	5.62	0	0.00	5.62	25	128,905	0.02%
2021/08/24	2	5.68	0	0.00	5.68	2	128,455	0.00%
2021/08/23	106	5.73	0	0.00	5.70	106	129,825	0.08%	大買/鉅額交易
2021/08/20	3	5.86	15	5.81	5.87	-12	130,178	-0.01%
2021/08/19	0	0.00	50	5.85	5.85	-50	129,216	-0.04%
2021/08/18	5	5.80	4	5.72	5.70	1	126,757	0.00%
2021/08/17	5	5.75	0	0.00	5.76	5	127,356	0.00%
2021/08/16	6	5.72	50	5.72	5.70	-44	127,893	-0.03%
2021/08/13	65	5.63	2	5.63	5.66	63	131,053	0.05%
2021/08/12	6	5.59	0	0.00	5.59	6	133,585	0.00%
2021/08/09	1	5.53	0	0.00	5.53	1	155,928	0.00%
2021/08/06	1	5.52	3	5.52	5.52	-2	161,325	0.00%
2021/08/04	2	5.48	0	0.00	5.48	2	184,287	0.00%
2021/07/29	2	5.56	0	0.00	5.56	2	193,121	0.00%
2021/07/28	0	0.00	400	5.71	5.67	-400	193,720	-0.21%	大賣/鉅額交易
2021/07/27	0	0.00	30	5.59	5.60	-30	193,538	-0.02%
2021/07/26	10	5.57	0	0.00	5.58	10	196,721	0.01%
2021/07/23	2	5.53	0	0.00	5.54	2	197,908	0.00%
2021/07/22	52	5.51	0	0.00	5.54	52	197,869	0.03%
2021/07/21	1	5.59	60	5.59	5.59	-59	197,961	-0.03%
2021/07/20	0	0.00	50	5.57	5.56	-50	199,072	-0.03%
2021/07/19	1	5.48	1	5.50	5.48	0	198,297	0.00%
2021/07/16	2	5.44	2	5.45	5.44	0	199,629	0.00%
2021/07/15	17	5.43	0	0.00	5.41	17	199,984	0.01%
2021/07/14	31	5.47	40	5.45	5.45	-9	199,935	0.00%
2021/07/13	1	5.47	0	0.00	5.47	1	201,815	0.00%
2021/07/12	3	5.45	3	5.46	5.47	0	202,081	0.00%
2021/07/09	1	5.53	1	5.54	5.53	0	202,398	0.00%
2021/07/08	11	5.50	80	5.49	5.47	-69	203,394	-0.03%
2021/07/07	1	5.49	40	5.47	5.49	-39	205,239	-0.02%
2021/07/06	11	5.45	40	5.45	5.46	-29	205,269	-0.01%
2021/07/05	4	5.45	0	0.00	5.44	4	205,678	0.00%
2021/07/02	72	5.54	0	0.00	5.52	72	205,379	0.04%
2021/07/01	26	5.52	30	5.54	5.53	-4	205,628	0.00%
2021/06/30	3	5.50	0	0.00	5.50	3	206,653	0.00%
2021/06/29	35	5.57	0	0.00	5.58	35	204,816	0.02%
2021/06/28	53	5.60	0	0.00	5.57	53	204,411	0.03%
2021/06/25	2	5.61	0	0.00	5.61	2	204,952	0.00%
2021/06/24	10	5.63	150	5.65	5.62	-140	204,930	-0.07%	大賣/鉅額交易
2021/06/23	36	5.67	130	5.67	5.64	-94	205,876	-0.05%	大賣/
2021/06/22	2	5.74	0	0.00	5.74	2	204,153	0.00%
2021/06/21	1	5.75	0	0.00	5.75	1	204,277	0.00%
2021/06/18	0	0.00	50	5.65	5.65	-50	201,965	-0.02%
2021/06/16	1	5.65	0	0.00	5.65	1	203,513	0.00%
2021/06/15	27	5.66	0	0.00	5.65	27	203,998	0.01%
2021/06/11	53	5.70	0	0.00	5.70	53	203,342	0.03%
2021/06/10	78	5.75	0	0.00	5.72	78	202,996	0.04%
2021/06/09	1	5.79	0	0.00	5.79	1	201,860	0.00%
2021/06/08	26	5.73	0	0.00	5.76	26	200,964	0.01%
2021/06/07	31	5.73	0	0.00	5.74	31	202,787	0.02%
2021/06/04	1	5.75	2	5.76	5.75	-1	200,943	0.00%
2021/06/03	2	5.71	0	0.00	5.71	2	201,189	0.00%
2021/06/02	13	5.74	0	0.00	5.75	13	200,816	0.01%
2021/06/01	273	5.76	0	0.00	5.74	273	202,156	0.14%	大買/鉅額交易
2021/05/31	1	5.78	45	5.81	5.78	-44	203,343	-0.02%
2021/05/28	27	5.87	10	5.83	5.83	17	202,788	0.01%
2021/05/27	50	5.95	10	5.95	5.95	40	201,266	0.02%
2021/05/26	30	5.91	30	5.93	5.92	0	202,912	0.00%
2021/05/25	116	5.93	39	5.94	5.92	77	203,073	0.04%	大買/
2021/05/24	96	6.07	81	6.07	6.02	15	200,642	0.01%
2021/05/21	132	6.04	235	6.06	6.05	-103	199,178	-0.05%	大買/大賣/鉅額交易
2021/05/20	50	6.17	0	0.00	6.17	50	196,010	0.03%
2021/05/19	60	6.16	86	6.13	6.13	-26	194,580	-0.01%
2021/05/18	119	6.18	169	6.17	6.10	-50	192,937	-0.03%	大買/大賣/
2021/05/17	143	6.43	0	0.00	6.46	143	187,535	0.08%	大買/鉅額交易
2021/05/14	11	6.25	13	6.26	6.30	-2	179,486	0.00%
2021/05/13	119	6.27	512	6.30	6.35	-393	175,188	-0.22%	大買/大賣/鉅額交易
2021/05/12	16	6.14	219	6.35	6.29	-203	167,255	-0.12%	大賣/鉅額交易
2021/05/11	5	6.02	0	0.00	6.03	5	154,571	0.00%
2021/05/07	4	5.78	200	5.82	5.77	-196	154,709	-0.13%	大賣/鉅額交易
2021/05/06	102	5.87	10	5.88	5.90	92	155,532	0.06%	大買/
2021/05/05	235	5.91	17	5.88	5.94	218	154,318	0.14%	大買/鉅額交易
2021/05/04	0	0.00	2	5.88	5.88	-2	155,172	0.00%
2021/04/29	146	5.70	0	0.00	5.69	146	149,335	0.10%	大買/鉅額交易
2021/04/28	17	5.71	3	5.70	5.69	14	151,477	0.01%
2021/04/27	6	5.70	0	0.00	5.69	6	152,908	0.00%
2021/04/26	7	5.71	0	0.00	5.71	7	153,749	0.00%
2021/04/23	1	5.80	0	0.00	5.80	1	154,209	0.00%
2021/04/22	5	5.78	2	5.86	5.85	3	155,961	0.00%
2021/04/21	0	0.00	5	5.82	5.82	-5	154,748	0.00%
2021/04/20	0	0.00	4	5.80	5.79	-4	156,475	0.00%
2021/04/19	22	5.84	0	0.00	5.79	22	157,659	0.01%
2021/04/16	1	5.84	80	5.87	5.84	-79	156,441	-0.05%
2021/04/15	1	5.88	0	0.00	5.88	1	157,233	0.00%
2021/04/14	11	6.00	70	6.00	5.94	-59	158,178	-0.04%
2021/04/13	25	5.90	0	0.00	5.97	25	158,548	0.02%
2021/04/12	0	0.00	200	5.95	5.96	-200	157,369	-0.13%	大賣/鉅額交易
2021/04/09	50	5.94	0	0.00	5.94	50	158,528	0.03%
2021/04/08	23	5.94	2	6.00	5.92	21	158,985	0.01%
2021/04/07	20	5.98	0	0.00	5.96	20	158,779	0.01%
2021/04/06	41	5.97	0	0.00	5.97	41	158,386	0.03%
2021/04/01	1	6.06	0	0.00	6.06	1	157,271	0.00%
2021/03/30	30	6.07	0	0.00	6.06	30	156,730	0.02%
2021/03/29	252	6.11	0	0.00	6.10	252	156,029	0.16%	大買/鉅額交易
2021/03/26	2	6.17	200	6.19	6.16	-198	154,724	-0.13%	大賣/鉅額交易
2021/03/24	100	6.26	34	6.28	6.27	66	152,690	0.04%
2021/03/23	381	6.21	0	0.00	6.22	381	151,797	0.25%	大買/鉅額交易
2021/03/22	7	6.27	380	6.21	6.21	-373	152,363	-0.24%	大賣/鉅額交易
2021/03/19	116	6.23	60	6.25	6.25	56	152,554	0.04%	大買/
2021/03/18	232	6.15	0	0.00	6.17	232	150,844	0.15%	大買/鉅額交易
2021/03/17	171	6.21	0	0.00	6.20	171	150,532	0.11%	大買/鉅額交易
2021/03/16	1	6.17	0	0.00	6.17	1	150,882	0.00%
2021/03/15	31	6.20	0	0.00	6.20	31	150,837	0.02%
2021/03/12	43	6.20	0	0.00	6.20	43	151,624	0.03%
2021/03/11	21	6.22	0	0.00	6.22	21	151,618	0.01%
2021/03/10	1	6.36	0	0.00	6.36	1	150,950	0.00%
2021/03/09	1	6.36	286	6.41	6.36	-285	151,012	-0.19%	大賣/鉅額交易
2021/03/08	157	6.33	0	0.00	6.36	157	150,015	0.10%	大買/鉅額交易
2021/03/05	51	6.39	346	6.35	6.36	-295	148,765	-0.20%	大賣/鉅額交易
2021/03/04	101	6.29	97	6.31	6.31	4	146,919	0.00%	大買/
2021/03/03	6	6.33	274	6.25	6.22	-268	145,708	-0.18%	大賣/鉅額交易
2021/03/02	76	6.32	5	6.32	6.35	71	144,978	0.05%
2021/02/26	39	6.28	7	6.27	6.34	32	144,276	0.02%
2021/02/25	20	6.16	0	0.00	6.16	20	141,992	0.01%
2021/02/24	120	6.20	24	6.22	6.25	96	142,763	0.07%	大買/
2021/02/23	21	6.16	0	0.00	6.13	21	141,009	0.01%
2021/02/22	52	6.11	200	6.09	6.15	-148	140,454	-0.11%	大賣/鉅額交易
2021/02/19	1	6.17	40	6.20	6.17	-39	140,449	-0.03%
2021/02/18	2	6.14	503	6.18	6.14	-501	139,706	-0.36%	大賣/鉅額交易
2021/02/17	115	6.22	37	6.23	6.17	78	141,170	0.06%	大買/
2021/02/05	101	6.41	100	6.39	6.41	1	137,634	0.00%	大買/
2021/02/04	130	6.46	0	0.00	6.47	130	135,825	0.10%	大買/鉅額交易
2021/02/03	1	6.43	0	0.00	6.43	1	137,047	0.00%
2021/02/02	121	6.47	510	6.43	6.44	-389	137,304	-0.28%	大買/大賣/鉅額交易
2021/02/01	73	6.66	24	6.69	6.60	49	137,090	0.04%
2021/01/29	3	6.60	10	6.56	6.72	-7	135,545	-0.01%
2021/01/28	963	6.59	96	6.58	6.60	867	133,087	0.65%	大買/鉅額交易
2021/01/27	1	6.48	11	6.50	6.48	-10	131,757	-0.01%
2021/01/26	0	0.00	80	6.47	6.51	-80	131,342	-0.06%
2021/01/25	5	6.44	0	0.00	6.38	5	129,471	0.00%
2021/01/22	43	6.37	0	0.00	6.34	43	131,396	0.03%
2021/01/21	13	6.31	100	6.30	6.31	-87	132,855	-0.07%
2021/01/20	20	6.44	40	6.42	6.48	-20	131,628	-0.02%
2021/01/19	61	6.43	100	6.43	6.42	-39	131,962	-0.03%
2021/01/18	1	6.56	25	6.64	6.56	-24	130,451	-0.02%
2021/01/15	18	6.43	0	0.00	6.55	18	127,446	0.01%
2021/01/13	30	6.55	100	6.50	6.48	-70	124,209	-0.06%
2021/01/12	24	6.61	0	0.00	6.63	24	123,250	0.02%
2021/01/11	206	6.65	10	6.63	6.61	196	122,235	0.16%	大買/鉅額交易
2021/01/08	3	6.67	100	6.68	6.63	-97	123,575	-0.08%
2021/01/07	2	6.73	105	6.75	6.73	-103	122,069	-0.08%	大賣/鉅額交易
2021/01/06	120	6.90	50	6.89	6.89	70	120,365	0.06%	大買/
2021/01/05	0	0.00	5	6.90	6.87	-5	119,239	0.00%
2021/01/04	65	6.91	0	0.00	6.89	65	120,411	0.05%
2020/12/31	1	6.96	0	0.00	6.96	1	120,757	0.00%
2020/12/30	1	7.02	4	7.06	7.02	-3	120,827	0.00%
2020/12/29	1	7.11	27	7.14	7.11	-26	121,484	-0.02%
2020/12/28	12	7.13	0	0.00	7.10	12	121,770	0.01%
2020/12/25	30	7.16	0	0.00	7.18	30	121,269	0.02%
2020/12/23	1	7.26	0	0.00	7.26	1	122,326	0.00%
2020/12/22	0	0.00	41	7.28	7.31	-41	123,887	-0.03%
2020/12/21	26	7.26	0	0.00	7.20	26	127,582	0.02%
2020/12/18	1	7.27	0	0.00	7.27	1	128,108	0.00%
2020/12/17	1	7.25	0	0.00	7.25	1	132,930	0.00%
2020/12/16	16	7.27	20	7.26	7.25	-4	136,691	0.00%
2020/12/15	0	0.00	2	7.38	7.37	-2	136,040	0.00%
2020/12/14	0	0.00	20	7.30	7.29	-20	135,601	-0.01%
2020/12/11	0	0.00	5	7.36	7.28	-5	139,244	0.00%
2020/12/10	0	0.00	1	7.31	7.28	-1	139,323	0.00%
2020/12/09	266	7.24	0	0.00	7.19	266	139,543	0.19%	大買/鉅額交易
2020/12/08	8	7.27	50	7.23	7.23	-42	139,460	-0.03%
2020/12/07	81	7.33	15	7.30	7.30	66	140,984	0.05%
2020/12/04	6	7.34	160	7.37	7.33	-154	145,274	-0.11%	大賣/鉅額交易
2020/12/03	1	7.43	60	7.43	7.43	-59	147,694	-0.04%
2020/12/02	56	7.47	0	0.00	7.44	56	148,053	0.04%
2020/12/01	1	7.49	100	7.49	7.49	-99	149,630	-0.07%
2020/11/23	9	7.49	0	0.00	7.48	9	151,794	0.01%
2020/11/19	3	7.58	0	0.00	7.57	3	150,574	0.00%
2020/11/18	52	7.60	8	7.57	7.57	44	150,088	0.03%
2020/11/17	36	7.61	804	7.61	7.64	-768	150,851	-0.51%	大賣/鉅額交易
2020/11/16	36	7.71	7	7.72	7.68	29	158,690	0.02%
2020/11/13	19	7.87	0	0.00	7.86	19	155,742	0.01%
2020/11/12	110	7.89	0	0.00	7.89	110	154,633	0.07%	大買/鉅額交易
2020/11/11	38	7.91	220	7.87	7.86	-182	155,379	-0.12%	大賣/鉅額交易
2020/11/10	400	7.99	16	8.00	7.99	384	152,991	0.25%	大買/鉅額交易
2020/11/09	113	7.96	27	7.96	7.95	86	151,737	0.06%	大買/
2020/11/06	9	8.06	0	0.00	8.09	9	149,477	0.01%
2020/11/05	70	8.14	0	0.00	8.12	70	148,340	0.05%
2020/11/04	5	8.15	10	8.13	8.13	-5	148,428	0.00%
2020/11/03	311	8.28	12	8.24	8.24	299	146,499	0.20%	大買/鉅額交易
2020/11/02	1	8.37	302	8.39	8.37	-301	147,806	-0.20%	大賣/鉅額交易
2020/10/30	10	8.40	5	8.39	8.40	5	148,448	0.00%
2020/10/29	552	8.34	5	8.36	8.30	547	145,894	0.37%	大買/鉅額交易
2020/10/28	5	8.22	0	0.00	8.22	5	143,801	0.00%
2020/10/26	51	8.12	300	8.15	8.13	-249	142,241	-0.18%	大賣/鉅額交易
2020/10/23	1	8.15	390	8.15	8.15	-389	147,945	-0.26%	大賣/鉅額交易
2020/10/22	31	8.18	0	0.00	8.17	31	155,063	0.02%
2020/10/21	82	8.18	0	0.00	8.19	82	158,204	0.05%
2020/10/19	1	8.16	100	8.17	8.16	-99	163,424	-0.06%
2020/10/16	1	8.28	0	0.00	8.28	1	163,119	0.00%
2020/10/15	101	8.21	5	8.22	8.21	96	163,877	0.06%	大買/
2020/10/14	105	8.16	5	8.17	8.18	100	163,605	0.06%	大買/
2020/10/13	0	0.00	5	8.21	8.17	-5	162,989	0.00%
2020/10/12	505	8.12	0	0.00	8.17	505	161,521	0.31%	大買/鉅額交易
2020/10/08	12	8.19	640	8.21	8.19	-628	160,369	-0.39%	大賣/鉅額交易
2020/10/07	2	8.26	0	0.00	8.26	2	158,748	0.00%
2020/10/06	9	8.30	2	8.32	8.31	7	158,404	0.00%
2020/10/05	42	8.36	5	8.38	8.40	37	158,241	0.02%
2020/09/30	203	8.43	0	0.00	8.44	203	158,798	0.13%	大買/鉅額交易
2020/09/29	406	8.47	0	0.00	8.47	406	160,520	0.25%	大買/鉅額交易
2020/09/28	208	8.55	0	0.00	8.50	208	161,910	0.13%	大買/鉅額交易
2020/09/25	102	8.58	110	8.65	8.64	-8	163,223	0.00%	大買/大賣/
2020/09/24	1	8.66	235	8.57	8.66	-234	163,151	-0.14%	大賣/鉅額交易
2020/09/23	1	8.42	0	0.00	8.42	1	160,027	0.00%
2020/09/22	102	8.35	45	8.42	8.46	57	160,033	0.04%	大買/
2020/09/21	1	8.33	0	0.00	8.33	1	155,852	0.00%
2020/09/18	16	8.22	0	0.00	8.25	16	153,719	0.01%
2020/09/16	9	8.20	1	8.20	8.18	8	154,597	0.01%
2020/09/15	0	0.00	2	8.30	8.27	-2	151,484	0.00%
2020/09/14	7	8.30	20	8.35	8.30	-13	150,416	-0.01%
2020/09/11	4	8.41	0	0.00	8.39	4	150,216	0.00%
2020/09/10	26	8.39	61	8.39	8.39	-35	150,423	-0.02%
2020/09/09	1	8.44	70	8.50	8.44	-69	149,866	-0.05%
2020/09/08	1	8.39	200	8.39	8.39	-199	146,474	-0.14%	大賣/鉅額交易
2020/09/07	41	8.40	0	0.00	8.43	41	145,910	0.03%
2020/09/04	1	8.41	10	8.46	8.41	-9	147,225	-0.01%
2020/09/03	1	8.32	0	0.00	8.32	1	146,511	0.00%
2020/09/02	1	8.37	0	0.00	8.37	1	145,531	0.00%
2020/09/01	56	8.39	410	8.39	8.36	-354	147,433	-0.24%	大賣/鉅額交易
2020/08/31	20	8.41	0	0.00	8.45	20	147,674	0.01%
2020/08/28	1	8.37	0	0.00	8.37	1	147,921	0.00%
2020/08/27	6	8.26	31	8.31	8.32	-25	148,169	-0.02%
2020/08/26	1	8.32	0	0.00	8.32	1	147,597	0.00%
2020/08/25	73	8.34	20	8.36	8.35	53	148,587	0.04%
2020/08/24	37	8.44	1	8.43	8.43	36	148,094	0.02%
2020/08/21	84	8.53	21	8.54	8.47	63	148,275	0.04%
2020/08/20	11	8.58	31	8.60	8.67	-20	146,102	-0.01%
2020/08/19	15	8.35	0	0.00	8.35	15	138,186	0.01%
2020/08/18	250	8.28	0	0.00	8.30	250	138,277	0.18%	大買/鉅額交易
2020/08/17	5	8.27	50	8.28	8.26	-45	139,057	-0.03%
2020/08/14	11	8.45	100	8.38	8.37	-89	138,697	-0.06%
2020/08/13	2	8.41	0	0.00	8.41	2	138,778	0.00%
2020/08/12	210	8.49	205	8.49	8.48	5	139,033	0.00%	大買/大賣/
2020/08/11	4	8.38	0	0.00	8.38	4	138,865	0.00%
2020/08/10	44	8.35	100	8.33	8.32	-56	140,850	-0.04%
2020/08/07	300	8.38	35	8.41	8.40	265	145,667	0.18%	大買/鉅額交易
2020/08/06	13	8.31	11	8.33	8.35	2	146,177	0.00%
2020/08/05	53	8.42	0	0.00	8.41	53	144,421	0.04%
2020/08/04	20	8.52	0	0.00	8.50	20	144,468	0.01%
2020/08/03	0	0.00	85	8.61	8.62	-85	143,750	-0.06%
2020/07/31	15	8.50	0	0.00	8.51	15	145,476	0.01%
2020/07/29	205	8.63	1	8.56	8.63	204	148,551	0.14%	大買/鉅額交易
2020/07/28	42	8.40	1	8.35	8.62	41	149,023	0.03%
2020/07/27	28	8.60	250	8.60	8.59	-222	146,351	-0.15%	大賣/鉅額交易
2020/07/24	154	8.73	10	8.83	8.82	144	145,187	0.10%	大買/鉅額交易
2020/07/23	1	8.75	11	8.80	8.74	-10	143,313	-0.01%
2020/07/22	6	8.71	238	8.69	8.72	-232	142,574	-0.16%	大賣/鉅額交易
2020/07/21	20	8.75	0	0.00	8.74	20	143,049	0.01%
2020/07/20	50	8.95	0	0.00	8.93	50	141,716	0.04%
2020/07/17	23	8.90	100	8.88	8.92	-77	143,971	-0.05%
2020/07/15	18	8.88	100	8.86	8.91	-82	146,491	-0.06%
2020/07/14	20	8.97	0	0.00	8.94	20	149,507	0.01%
2020/07/13	7	8.95	100	8.96	8.93	-93	150,531	-0.06%
2020/07/10	27	9.02	5	9.08	9.09	22	151,976	0.01%
2020/07/09	4	8.96	0	0.00	8.98	4	154,686	0.00%
2020/07/08	116	9.01	0	0.00	8.99	116	154,800	0.07%	大買/鉅額交易
2020/07/07	215	9.04	4	9.07	9.06	211	153,972	0.14%	大買/鉅額交易
2020/07/06	74	9.10	51	9.09	9.04	23	154,764	0.01%
2020/07/03	90	9.25	10	9.27	9.23	80	155,175	0.05%
2020/07/02	42	9.36	0	0.00	9.33	42	155,940	0.03%
2020/07/01	9	9.46	7	9.43	9.44	2	156,963	0.00%
2020/06/30	0	0.00	139	9.55	9.52	-139	159,298	-0.09%	大賣/鉅額交易
2020/06/29	0	0.00	62	9.63	9.62	-62	160,588	-0.04%
2020/06/24	30	9.46	100	9.49	9.49	-70	163,469	-0.04%
2020/06/23	147	9.57	40	9.52	9.54	107	165,899	0.06%	大買/鉅額交易
2020/06/22	1	9.58	5	9.59	9.58	-4	169,042	0.00%
2020/06/19	33	9.58	0	0.00	9.59	33	173,213	0.02%
2020/06/18	36	9.59	10	9.66	9.60	26	179,211	0.01%
2020/06/17	15	9.66	0	0.00	9.64	15	185,478	0.01%
2020/06/16	182	9.65	210	9.74	9.64	-28	191,701	-0.01%	大買/大賣/
2020/06/15	100	9.79	42	9.83	9.90	58	196,733	0.03%
2020/06/12	246	9.81	258	9.85	9.76	-12	199,145	-0.01%	大買/大賣/
2020/06/11	56	9.57	2	9.64	9.70	54	201,473	0.03%
2020/06/10	23	9.56	12	9.51	9.51	11	207,748	0.01%
2020/06/09	23	9.61	1	9.61	9.60	22	215,684	0.01%
2020/06/08	169	9.61	13	9.61	9.63	156	219,804	0.07%	大買/鉅額交易
2020/06/05	13	9.74	4	9.72	9.70	9	219,480	0.00%
2020/06/04	9	9.80	50	9.79	9.79	-41	221,337	-0.02%
2020/06/03	85	9.89	100	9.91	9.86	-15	223,618	-0.01%
2020/06/02	107	10.03	0	0.00	10.03	107	221,442	0.05%	大買/鉅額交易
2020/06/01	9	10.07	0	0.00	10.07	9	221,369	0.00%
2020/05/29	2	10.23	151	10.24	10.20	-149	221,432	-0.07%	大賣/鉅額交易
2020/05/28	192	10.15	6	10.22	10.22	186	221,757	0.08%	大買/鉅額交易
2020/05/27	0	0.00	2	10.13	10.15	-2	223,915	0.00%
2020/05/26	69	10.15	0	0.00	10.14	69	225,336	0.03%
2020/05/25	2	10.32	13	10.38	10.30	-11	224,545	0.00%
2020/05/22	0	0.00	40	10.32	10.39	-40	224,608	-0.02%
2020/05/21	43	10.17	35	10.22	10.18	8	224,414	0.00%
2020/05/20	1	10.25	0	0.00	10.29	1	223,426	0.00%
2020/05/19	1	10.30	0	0.00	10.30	1	222,850	0.00%
2020/05/18	0	0.00	200	10.45	10.42	-200	222,529	-0.09%	大賣/鉅額交易
2020/05/15	220	10.40	315	10.35	10.38	-95	221,847	-0.04%	大買/大賣/
2020/05/14	1	10.45	1	10.45	10.45	0	218,829	0.00%
2020/05/13	174	10.37	0	0.00	10.30	174	212,908	0.08%	大買/鉅額交易
2020/05/12	151	10.32	5	10.31	10.33	146	212,005	0.07%	大買/鉅額交易
2020/05/11	15	10.20	28	10.22	10.22	-13	211,649	-0.01%
2020/05/08	42	10.30	60	10.32	10.31	-18	209,859	-0.01%
2020/05/07	11	10.40	11	10.39	10.38	0	209,972	0.00%
2020/05/06	1	10.47	300	10.48	10.47	-299	207,608	-0.14%	大賣/鉅額交易
2020/05/05	118	10.45	36	10.46	10.49	82	204,415	0.04%	大買/
2020/05/04	26	10.59	46	10.53	10.56	-20	202,189	-0.01%
2020/04/30	177	10.33	5	10.27	10.25	172	196,307	0.09%	大買/鉅額交易
2020/04/29	62	10.50	165	10.50	10.47	-103	194,217	-0.05%	大賣/鉅額交易
2020/04/28	240	10.66	2	10.68	10.62	238	192,754	0.12%	大買/鉅額交易
2020/04/27	43	10.71	81	10.68	10.65	-38	193,702	-0.02%
2020/04/24	7	10.95	5	10.97	10.95	2	190,805	0.00%
2020/04/23	10	10.89	8	10.92	10.94	2	189,262	0.00%
2020/04/22	10	11.08	105	11.14	11.03	-95	187,138	-0.05%	大賣/
2020/04/21	60	10.82	111	10.93	11.07	-51	184,680	-0.03%	大賣/
2020/04/17	72	10.73	18	10.71	10.69	54	180,884	0.03%
2020/04/16	115	11.00	10	10.94	10.94	105	176,535	0.06%	大買/鉅額交易
2020/04/15	47	10.91	13	10.92	10.92	34	175,057	0.02%
2020/04/14	64	11.10	94	11.01	10.99	-30	172,890	-0.02%
2020/04/13	4	11.29	0	0.00	11.34	4	168,864	0.00%
2020/04/10	15	11.29	0	0.00	11.28	15	167,764	0.01%
2020/04/09	35	11.32	0	0.00	11.31	35	166,484	0.02%
2020/04/08	31	11.32	50	11.30	11.27	-19	163,715	-0.01%
2020/04/07	56	11.42	10	11.40	11.43	46	160,251	0.03%
2020/04/06	24	11.73	10	11.73	11.69	14	157,323	0.01%
2020/04/01	33	11.88	8	11.92	11.89	25	154,616	0.02%
2020/03/31	13	11.95	13	11.91	11.93	0	150,619	0.00%
2020/03/30	312	11.98	468	12.13	11.96	-156	148,230	-0.11%	大買/大賣/鉅額交易
2020/03/27	314	11.67	13	11.72	11.93	301	143,128	0.21%	大買/鉅額交易
2020/03/26	97	11.92	31	11.89	11.87	66	138,946	0.05%
2020/03/25	76	11.95	142	12.04	12.00	-66	134,903	-0.05%	大賣/
2020/03/24	146	12.43	157	12.45	12.46	-11	129,782	-0.01%	大買/大賣/
2020/03/23	86	13.13	4	13.42	13.23	82	123,563	0.07%
2020/03/20	26	12.80	64	13.12	12.76	-38	116,772	-0.03%
2020/03/19	14	13.47	62	13.36	13.80	-48	109,367	-0.04%
2020/03/18	65	12.86	66	12.69	12.90	-1	102,538	0.00%
2020/03/17	37	12.47	24	12.54	12.49	13	99,108	0.01%
2020/03/16	15	12.08	11	12.05	12.20	4	92,947	0.00%
2020/03/13	10	12.13	111	12.19	11.72	-101	83,902	-0.12%	大賣/鉅額交易
2020/03/12	85	11.35	402	11.43	11.48	-317	74,514	-0.43%	大賣/鉅額交易
2020/03/11	300	10.80	44	10.86	10.98	256	69,342	0.37%	大買/鉅額交易
2020/03/10	20	10.90	407	10.89	10.78	-387	67,039	-0.58%	大賣/鉅額交易
2020/03/09	0	0.00	30	10.82	10.84	-30	63,679	-0.05%
2020/03/06	28	10.43	11	10.49	10.52	17	60,130	0.03%
2020/03/05	67	10.35	0	0.00	10.35	67	59,564	0.11%
2020/03/04	300	10.51	15	10.49	10.49	285	60,577	0.47%	大買/鉅額交易
2020/03/03	2	10.47	10	10.49	10.51	-8	60,459	-0.01%
2020/03/02	1	10.61	104	10.65	10.61	-103	59,179	-0.17%	大賣/鉅額交易
2020/02/27	80	10.40	5	10.48	10.52	75	56,391	0.13%
2020/02/26	0	0.00	2	10.36	10.39	-2	54,608	0.00%
2020/02/25	2	10.28	0	0.00	10.28	2	53,111	0.00%
2020/02/24	0	0.00	16	10.30	10.31	-16	52,424	-0.03%
2020/02/21	10	10.19	0	0.00	10.17	10	51,274	0.02%
2020/02/20	1	10.14	0	0.00	10.14	1	51,208	0.00%
2020/02/19	4	10.12	0	0.00	10.10	4	51,020	0.01%
2020/02/18	0	0.00	2	10.20	10.22	-2	50,553	0.00%
2020/02/14	2	10.08	0	0.00	10.08	2	49,965	0.00%
2020/02/13	2	10.12	0	0.00	10.12	2	49,823	0.00%
2020/02/11	5	10.21	0	0.00	10.20	5	49,403	0.01%
2020/02/10	1	10.30	0	0.00	10.30	1	49,289	0.00%
2020/02/07	1	10.28	4	10.28	10.28	-3	48,782	-0.01%
2020/02/06	4	10.19	0	0.00	10.16	4	48,815	0.01%
2020/02/05	2	10.32	0	0.00	10.32	2	49,893	0.00%
2020/02/04	8	10.34	2	10.33	10.35	6	49,040	0.01%
2020/02/03	1	10.49	13	10.53	10.49	-12	49,087	-0.02%
2020/01/31	2	10.40	0	0.00	10.40	2	46,425	0.00%
2020/01/30	4	10.15	39	10.40	10.48	-35	45,459	-0.08%
2020/01/20	2	9.88	0	0.00	9.88	2	42,114	0.00%
2020/01/17	2	9.92	0	0.00	9.92	2	42,684	0.00%
2020/01/16	2	9.93	0	0.00	9.93	2	42,984	0.00%
2020/01/15	2	9.91	0	0.00	9.94	2	43,107	0.00%
2020/01/14	12	9.86	0	0.00	9.86	12	42,906	0.03%
2020/01/13	10	9.91	0	0.00	9.91	10	42,634	0.02%
2020/01/09	55	10.05	150	10.05	10.01	-95	42,460	-0.22%	大賣/
2020/01/08	3	10.16	10	10.17	10.15	-7	42,509	-0.02%
2020/01/07	0	0.00	2	10.13	10.09	-2	42,069	0.00%
2020/01/06	1	10.04	2	10.02	10.04	-1	42,184	0.00%
2020/01/03	1	9.95	2	10.00	9.95	-1	41,967	0.00%
2020/01/02	2	9.93	40	9.92	9.93	-38	42,163	-0.09%
2019/12/31	1	9.99	2	10.00	9.99	-1	41,885	0.00%
2019/12/30	2	9.93	2	9.95	9.94	0	42,016	0.00%
2019/12/27	6	9.92	0	0.00	9.92	6	42,170	0.01%
2019/12/26	1	10.01	35	10.00	10.01	-34	41,920	-0.08%
2019/12/25	3	9.98	0	0.00	9.99	3	42,673	0.01%
2019/12/24	1	10.00	0	0.00	10.00	1	42,902	0.00%
2019/12/23	1	10.01	0	0.00	10.01	1	43,054	0.00%
2019/12/20	1	10.01	0	0.00	10.01	1	43,603	0.00%
2019/12/18	3	9.95	0	0.00	9.95	3	43,689	0.01%
2019/12/17	8	9.98	4	10.00	9.95	4	43,689	0.01%
2019/12/16	2	10.06	0	0.00	10.06	2	42,976	0.00%
2019/12/13	7	10.07	0	0.00	10.08	7	43,435	0.02%
2019/12/12	4	10.17	0	0.00	10.15	4	42,830	0.01%
2019/12/11	4	10.31	0	0.00	10.30	4	41,927	0.01%
2019/12/06	3	10.37	0	0.00	10.37	3	41,568	0.01%
2019/12/05	3	10.39	3	10.38	10.39	0	41,473	0.00%
2019/12/04	1	10.49	20	10.49	10.49	-19	41,432	-0.05%
2019/12/03	3	10.47	0	0.00	10.47	3	42,064	0.01%
2019/12/02	33	10.50	30	10.48	10.49	3	42,066	0.01%
2019/11/29	0	0.00	1	10.54	10.53	-1	42,091	0.00%
2019/11/28	0	0.00	16	10.37	10.39	-16	40,355	-0.04%
2019/11/27	2	10.34	0	0.00	10.34	2	39,001	0.01%
2019/11/26	4	10.37	5	10.35	10.37	-1	38,908	0.00%
2019/11/25	7	10.43	40	10.38	10.42	-33	38,782	-0.09%
2019/11/22	1	10.42	0	0.00	10.42	1	38,732	0.00%
2019/11/20	41	10.37	0	0.00	10.40	41	39,846	0.10%
2019/11/19	10	10.37	0	0.00	10.35	10	39,912	0.03%
2019/11/18	3	10.42	60	10.45	10.41	-57	39,628	-0.14%
2019/11/15	5	10.46	81	10.44	10.46	-76	39,606	-0.19%
2019/11/14	1	10.54	0	0.00	10.54	1	39,830	0.00%
2019/11/13	1	10.53	0	0.00	10.53	1	40,088	0.00%
2019/11/12	5	10.49	0	0.00	10.48	5	40,890	0.01%
2019/11/11	1	10.56	0	0.00	10.56	1	41,147	0.00%
2019/11/08	2	10.42	0	0.00	10.42	2	40,653	0.00%
2019/11/07	41	10.44	0	0.00	10.42	41	40,725	0.10%
2019/11/06	26	10.37	0	0.00	10.36	26	41,038	0.06%
2019/11/05	123	10.41	30	10.39	10.38	93	41,016	0.23%	大買/
2019/11/04	7	10.50	50	10.51	10.47	-43	42,860	-0.10%
2019/11/01	2	10.63	0	0.00	10.63	2	42,027	0.00%
2019/10/31	2	10.65	0	0.00	10.65	2	43,464	0.00%
2019/10/30	2	10.68	0	0.00	10.68	2	42,787	0.00%
2019/10/29	65	10.66	5	10.66	10.68	60	43,161	0.14%
2019/10/28	43	10.70	0	0.00	10.69	43	42,620	0.10%
2019/10/25	5	10.72	0	0.00	10.73	5	42,309	0.01%
2019/10/24	6	10.74	0	0.00	10.74	6	41,439	0.01%
2019/10/22	6	10.77	0	0.00	10.77	6	40,866	0.01%
2019/10/21	7	10.84	50	10.86	10.84	-43	40,472	-0.11%
2019/10/18	22	10.84	0	0.00	10.85	22	41,005	0.05%
2019/10/17	2	10.85	0	0.00	10.85	2	41,191	0.00%
2019/10/16	6	10.87	0	0.00	10.87	6	40,999	0.01%
2019/10/15	10	10.92	0	0.00	10.92	10	40,590	0.02%
2019/10/14	7	10.95	0	0.00	10.94	7	40,384	0.02%
2019/10/08	7	11.03	0	0.00	11.03	7	40,264	0.02%
2019/10/07	3	11.11	0	0.00	11.11	3	40,378	0.01%
2019/10/03	1	11.17	0	0.00	11.17	1	41,306	0.00%
2019/10/01	4	11.07	0	0.00	11.07	4	41,666	0.01%
2019/09/27	1	11.22	0	0.00	11.22	1	41,089	0.00%
2019/09/26	2	11.20	0	0.00	11.20	2	41,277	0.00%
2019/09/25	30	11.19	0	0.00	11.20	30	41,290	0.07%
2019/09/24	4	11.13	0	0.00	11.14	4	41,954	0.01%
2019/09/23	2	11.14	0	0.00	11.14	2	41,917	0.00%
2019/09/20	4	11.15	0	0.00	11.15	4	42,650	0.01%
2019/09/19	3	11.15	10	11.16	11.18	-7	42,585	-0.02%
2019/09/18	8	11.16	0	0.00	11.16	8	42,394	0.02%
2019/09/17	4	11.21	0	0.00	11.21	4	41,648	0.01%
2019/09/16	14	11.24	0	0.00	11.22	14	41,802	0.03%
2019/09/12	4	11.23	0	0.00	11.26	4	41,632	0.01%
2019/09/11	2	11.32	0	0.00	11.32	2	42,470	0.00%
2019/09/09	5	11.29	0	0.00	11.30	5	42,269	0.01%
2019/09/06	3	11.32	0	0.00	11.32	3	42,246	0.01%
2019/09/05	18	11.35	0	0.00	11.34	18	42,049	0.04%
2019/09/04	3	11.44	0	0.00	11.44	3	41,382	0.01%
2019/09/02	2	11.49	0	0.00	11.49	2	44,193	0.00%
2019/08/30	4	11.55	0	0.00	11.54	4	44,085	0.01%
2019/08/29	1	11.69	0	0.00	11.69	1	44,247	0.00%
2019/08/28	1	11.70	0	0.00	11.70	1	44,751	0.00%
2019/08/27	0	0.00	30	11.78	11.78	-30	45,200	-0.07%
2019/08/26	0	0.00	4	11.82	11.80	-4	45,834	-0.01%
2019/08/23	1	11.62	0	0.00	11.62	1	44,979	0.00%
2019/08/22	4	11.61	0	0.00	11.65	4	45,131	0.01%
2019/08/20	4	11.64	0	0.00	11.64	4	45,543	0.01%
2019/08/19	2	11.68	0	0.00	11.68	2	46,160	0.00%
2019/08/16	2	11.75	0	0.00	11.75	2	47,323	0.00%
2019/08/15	0	0.00	2	11.90	11.87	-2	47,187	0.00%
2019/08/14	1	11.75	0	0.00	11.75	1	47,248	0.00%
2019/08/12	2	11.73	0	0.00	11.73	2	49,194	0.00%
2019/08/08	1	11.73	0	0.00	11.73	1	49,787	0.00%
2019/08/07	1	11.88	0	0.00	11.88	1	49,923	0.00%
2019/08/06	3	11.84	33	11.98	11.82	-30	51,909	-0.06%
2019/08/05	1	11.79	4	11.79	11.79	-3	50,805	-0.01%
2019/08/02	1	11.70	16	11.69	11.70	-15	50,900	-0.03%
2019/08/01	2	11.50	0	0.00	11.50	2	50,574	0.00%
2019/07/31	2	11.44	20	11.43	11.44	-18	50,704	-0.04%
2019/07/30	2	11.40	38	11.34	11.40	-36	50,634	-0.07%
2019/07/29	2	11.36	0	0.00	11.36	2	51,801	0.00%
2019/07/26	2	11.35	0	0.00	11.35	2	52,604	0.00%
2019/07/25	41	11.34	34	11.33	11.32	7	52,906	0.01%
2019/07/23	3	11.34	0	0.00	11.34	3	53,348	0.01%
2019/07/22	4	11.36	0	0.00	11.35	4	53,808	0.01%
2019/07/19	6	11.39	0	0.00	11.42	6	53,507	0.01%
2019/07/18	2	11.51	0	0.00	11.51	2	53,436	0.00%
2019/07/17	3	11.48	0	0.00	11.48	3	53,923	0.01%
2019/07/16	3	11.44	0	0.00	11.44	3	53,860	0.01%
2019/07/15	12	11.44	0	0.00	11.44	12	54,258	0.02%
2019/07/12	12	11.49	0	0.00	11.49	12	53,940	0.02%
2019/07/11	5	11.51	22	11.48	11.49	-17	54,616	-0.03%
2019/07/10	3	11.59	0	0.00	11.59	3	54,180	0.01%
2019/07/09	1	11.66	0	0.00	11.66	1	53,555	0.00%
2019/07/05	2	11.59	0	0.00	11.59	2	53,230	0.00%
2019/07/04	24	11.63	0	0.00	11.62	24	53,418	0.04%
2019/07/03	6	11.61	0	0.00	11.67	6	53,898	0.01%
2019/07/02	2	11.56	0	0.00	11.56	2	54,211	0.00%
2019/07/01	34	11.57	0	0.00	11.53	34	54,206	0.06%
2019/06/27	16	11.72	0	0.00	11.71	16	54,106	0.03%
2019/06/24	4	11.75	0	0.00	11.73	4	54,970	0.01%
2019/06/20	7	11.76	65	11.76	11.76	-58	55,752	-0.10%
2019/06/19	19	11.81	0	0.00	11.79	19	55,794	0.03%
2019/06/17	0	0.00	45	12.05	12.05	-45	55,668	-0.08%
2019/06/13	0	0.00	40	12.08	12.07	-40	56,217	-0.07%
2019/06/11	2	12.00	0	0.00	11.99	2	56,483	0.00%
2019/06/10	23	12.08	0	0.00	12.05	23	54,945	0.04%
2019/06/06	0	0.00	4	12.28	12.26	-4	54,225	-0.01%
2019/06/05	10	12.11	0	0.00	12.17	10	54,016	0.02%
2019/06/03	10	12.17	0	0.00	12.17	10	55,433	0.02%
2019/05/31	19	12.17	0	0.00	12.17	19	54,907	0.03%
2019/05/30	16	12.29	0	0.00	12.29	16	54,519	0.03%
2019/05/29	0	0.00	1	12.37	12.36	-1	56,182	0.00%
2019/05/24	0	0.00	2	12.33	12.33	-2	57,445	0.00%
2019/05/23	0	0.00	36	12.35	12.34	-36	57,007	-0.06%
2019/05/21	5	12.13	0	0.00	12.13	5	56,575	0.01%
2019/05/20	0	0.00	10	12.22	12.22	-10	55,785	-0.02%
2019/05/17	0	0.00	14	12.16	12.22	-14	54,622	-0.03%
2019/05/15	15	12.07	25	12.03	12.03	-10	53,959	-0.02%
2019/05/14	102	12.20	120	12.18	12.08	-18	53,530	-0.03%	大買/大賣/
2019/05/13	0	0.00	2	12.00	12.02	-2	52,121	0.00%
2019/05/10	110	11.83	52	11.82	11.87	58	52,289	0.11%	大買/
2019/05/09	0	0.00	104	11.82	11.84	-104	51,514	-0.20%	大賣/鉅額交易
2019/05/07	12	11.64	0	0.00	11.63	12	51,966	0.02%
2019/05/06	0	0.00	22	11.72	11.74	-22	52,907	-0.04%
2019/05/03	18	11.53	0	0.00	11.51	18	52,330	0.03%
2019/05/02	10	11.61	10	11.61	11.61	0	53,288	0.00%
2019/04/30	7	11.65	0	0.00	11.64	7	53,291	0.01%
2019/04/29	60	11.66	0	0.00	11.66	60	53,577	0.11%
2019/04/26	55	11.68	2	11.68	11.67	53	54,172	0.10%
2019/04/25	21	11.56	0	0.00	11.56	21	53,830	0.04%
2019/04/24	13	11.58	0	0.00	11.58	13	53,745	0.02%
2019/04/23	15	11.59	0	0.00	11.59	15	53,939	0.03%
2019/04/22	15	11.65	0	0.00	11.65	15	53,697	0.03%
2019/04/19	20	11.64	0	0.00	11.64	20	54,304	0.04%
2019/04/18	58	11.65	0	0.00	11.68	58	54,050	0.11%
2019/04/17	41	11.64	0	0.00	11.62	41	54,773	0.07%
2019/04/16	40	11.71	0	0.00	11.70	40	54,580	0.07%
2019/04/15	47	11.74	0	0.00	11.73	47	56,543	0.08%
2019/04/12	30	11.82	0	0.00	11.83	30	60,362	0.05%
2019/04/11	21	11.79	25	11.84	11.81	-4	64,740	-0.01%
2019/04/10	20	11.76	0	0.00	11.76	20	67,265	0.03%
2019/04/09	71	11.81	0	0.00	11.78	71	67,832	0.10%
2019/04/08	35	11.86	0	0.00	11.86	35	68,233	0.05%
2019/04/03	27	11.94	0	0.00	11.94	27	69,013	0.04%
2019/04/02	45	11.95	0	0.00	11.95	45	69,860	0.06%
2019/04/01	24	11.97	0	0.00	12.02	24	70,403	0.03%
2019/03/29	5	12.06	0	0.00	12.06	5	70,429	0.01%
2019/03/28	5	12.20	0	0.00	12.20	5	70,819	0.01%
2019/03/27	5	12.14	0	0.00	12.14	5	72,611	0.01%
2019/03/26	5	12.15	0	0.00	12.15	5	73,587	0.01%
2019/03/25	1	12.25	2	12.25	12.25	-1	74,705	0.00%
2019/03/22	27	12.02	0	0.00	12.06	27	74,957	0.04%
2019/03/21	27	12.12	0	0.00	12.08	27	75,540	0.04%
2019/03/20	2	12.18	0	0.00	12.18	2	75,601	0.00%
2019/03/19	13	12.18	0	0.00	12.18	13	76,437	0.02%
2019/03/18	13	12.24	0	0.00	12.22	13	76,939	0.02%
2019/03/15	8	12.29	0	0.00	12.29	8	77,856	0.01%
2019/03/13	10	12.35	0	0.00	12.35	10	80,509	0.01%
2019/03/12	6	12.36	0	0.00	12.36	6	81,503	0.01%
2019/03/11	3	12.51	22	12.56	12.51	-19	81,263	-0.02%
2019/03/08	12	12.56	0	0.00	12.54	12	83,101	0.01%
2019/03/07	10	12.47	0	0.00	12.51	10	83,160	0.01%
2019/03/06	2	12.42	0	0.00	12.41	2	83,243	0.00%
2019/03/05	4	12.47	0	0.00	12.46	4	84,367	0.00%
2019/03/04	2	12.44	0	0.00	12.44	2	84,267	0.00%
2019/02/27	4	12.35	0	0.00	12.35	4	83,293	0.00%
2019/02/26	4	12.35	0	0.00	12.34	4	83,534	0.00%
2019/02/25	12	12.36	0	0.00	12.36	12	82,602	0.01%
2019/02/22	4	12.45	0	0.00	12.45	4	82,605	0.00%
2019/02/21	9	12.46	0	0.00	12.42	9	82,694	0.01%
2019/02/20	39	12.54	0	0.00	12.52	39	82,133	0.05%
2019/02/19	2	12.63	0	0.00	12.64	2	81,562	0.00%
2019/02/18	10	12.65	0	0.00	12.63	10	82,096	0.01%
2019/02/14	2	12.72	0	0.00	12.72	2	82,289	0.00%
2019/02/13	2	12.66	0	0.00	12.71	2	82,629	0.00%
2019/02/12	10	12.73	0	0.00	12.70	10	83,477	0.01%
2019/02/11	7	12.80	0	0.00	12.83	7	83,378	0.01%
2019/01/30	2	12.91	0	0.00	12.92	2	82,416	0.00%
2019/01/29	0	0.00	2	12.98	12.95	-2	82,384	0.00%
2019/01/28	10	12.84	0	0.00	12.85	10	81,908	0.01%
2019/01/25	5	12.90	0	0.00	12.86	5	82,551	0.01%
2019/01/23	10	13.07	2	13.10	13.08	8	83,356	0.01%
2019/01/22	0	0.00	2	13.01	13.04	-2	82,635	0.00%
2019/01/21	2	12.95	0	0.00	12.99	2	83,702	0.00%
2019/01/15	14	13.18	0	0.00	13.12	14	89,781	0.02%
2019/01/14	2	13.27	0	0.00	13.27	2	90,270	0.00%
2019/01/11	2	13.15	0	0.00	13.18	2	91,262	0.00%
2019/01/09	39	13.24	0	0.00	13.22	39	91,836	0.04%
2019/01/07	2	13.43	0	0.00	13.42	2	92,082	0.00%
2019/01/04	300	13.75	22	13.68	13.71	278	92,269	0.30%	大買/鉅額交易
2019/01/03	0	0.00	10	13.58	13.59	-10	93,717	-0.01%
2019/01/02	0	0.00	50	13.46	13.50	-50	89,706	-0.06%
2018/12/27	2	13.44	0	0.00	13.35	2	90,124	0.00%
2018/12/25	0	0.00	5	13.62	13.57	-5	89,271	-0.01%
2018/12/20	0	0.00	2	13.34	13.39	-2	85,860	0.00%
2018/12/19	0	0.00	10	13.30	13.25	-10	83,975	-0.01%
2018/12/18	0	0.00	2	13.33	13.30	-2	83,023	0.00%
2018/12/17	12	13.24	0	0.00	13.21	12	81,896	0.01%
2018/12/14	0	0.00	14	13.31	13.30	-14	80,969	-0.02%
2018/12/13	2	13.15	0	0.00	13.15	2	80,243	0.00%
2018/12/12	4	13.22	8	13.27	13.18	-4	80,071	0.00%
2018/12/11	0	0.00	200	13.36	13.34	-200	79,209	-0.25%	大賣/鉅額交易
2018/12/10	0	0.00	27	13.43	13.44	-27	79,063	-0.03%
2018/12/07	8	13.26	0	0.00	13.28	8	78,335	0.01%
2018/12/06	0	0.00	77	13.36	13.38	-77	77,931	-0.10%
2018/12/05	200	13.06	4	13.08	13.09	196	76,328	0.26%	大買/鉅額交易
2018/12/03	18	12.84	0	0.00	12.78	18	76,030	0.02%
2018/11/29	7	13.02	0	0.00	13.12	7	73,828	0.01%
2018/11/28	4	13.19	0	0.00	13.13	4	72,448	0.01%
2018/11/27	0	0.00	4	13.32	13.28	-4	71,631	-0.01%
2018/11/26	4	13.24	6	13.25	13.29	-2	71,998	0.00%
2018/11/20	0	0.00	2	13.35	13.31	-2	72,082	0.00%
2018/11/16	27	13.22	0	0.00	13.27	27	72,051	0.04%
2018/11/15	4	13.24	0	0.00	13.22	4	71,754	0.01%
2018/11/14	100	13.30	0	0.00	13.28	100	71,329	0.14%
2018/11/13	6	13.37	9	13.42	13.30	-3	71,327	0.00%
2018/11/12	7	13.18	100	13.21	13.20	-93	70,583	-0.13%
2018/11/09	0	0.00	32	13.24	13.25	-32	71,029	-0.05%
2018/11/08	106	13.06	20	13.05	13.09	86	70,713	0.12%	大買/
2018/11/07	5	13.16	0	0.00	13.17	5	70,097	0.01%
2018/11/06	20	13.17	70	13.28	13.31	-50	70,760	-0.07%
2018/11/05	5	13.26	25	13.30	13.23	-20	70,161	-0.03%
2018/11/02	57	13.17	20	13.24	13.17	37	69,326	0.05%
2018/11/01	38	13.27	0	0.00	13.24	38	67,873	0.06%
2018/10/31	23	13.37	0	0.00	13.35	23	67,040	0.03%
2018/10/30	23	13.61	0	0.00	13.62	23	65,308	0.04%
2018/10/29	80	13.70	0	0.00	13.69	80	64,458	0.12%
2018/10/26	20	13.61	505	13.66	13.74	-485	63,968	-0.76%	大賣/鉅額交易
2018/10/25	5	13.67	42	13.67	13.70	-37	62,407	-0.06%
2018/10/24	2	13.33	12	13.38	13.39	-10	59,878	-0.02%
2018/10/23	0	0.00	1	13.33	13.37	-1	58,217	0.00%
2018/10/19	1	13.28	0	0.00	13.12	1	56,564	0.00%
2018/10/18	70	13.08	0	0.00	13.13	70	55,376	0.13%
2018/10/17	0	0.00	11	12.93	13.11	-11	55,384	-0.02%
2018/10/16	50	13.12	0	0.00	13.12	50	54,803	0.09%
2018/10/15	30	13.18	22	13.17	13.18	8	54,869	0.01%
2018/10/12	8	13.09	0	0.00	13.03	8	54,107	0.01%
2018/10/11	2	13.35	84	13.25	13.48	-82	51,827	-0.16%
2018/10/09	9	12.52	7	12.50	12.52	2	46,052	0.00%
2018/10/08	0	0.00	3	12.55	12.52	-3	45,554	-0.01%
2018/10/05	0	0.00	27	12.42	12.46	-27	44,727	-0.06%
2018/10/04	0	0.00	11	12.23	12.27	-11	42,526	-0.03%
2018/10/03	3	12.09	2	12.11	12.10	1	41,423	0.00%
2018/10/01	2	11.94	0	0.00	11.94	2	41,382	0.00%
2018/09/27	2	11.95	0	0.00	11.97	2	41,682	0.00%
2018/09/25	14	11.99	0	0.00	11.97	14	41,940	0.03%
2018/09/21	15	12.03	0	0.00	12.00	15	42,064	0.04%
2018/09/19	1	12.10	0	0.00	12.10	1	42,866	0.00%
2018/09/18	2	12.21	0	0.00	12.20	2	42,900	0.00%
2018/09/17	0	0.00	35	12.10	12.17	-35	43,266	-0.08%
2018/09/14	2	12.09	0	0.00	12.09	2	43,433	0.00%
2018/09/13	0	0.00	120	12.24	12.27	-120	43,370	-0.28%	大賣/鉅額交易
2018/09/11	1	12.25	131	12.25	12.25	-130	43,155	-0.30%	大賣/鉅額交易
2018/09/10	0	0.00	7	12.24	12.26	-7	43,525	-0.02%
2018/09/07	0	0.00	8	12.15	12.13	-8	42,625	-0.02%
2018/09/05	1	12.03	0	0.00	12.03	1	42,378	0.00%
2018/08/30	3	11.95	0	0.00	11.95	3	42,244	0.01%
2018/08/29	18	11.95	80	11.97	11.95	-62	42,733	-0.15%
2018/08/28	8	12.04	0	0.00	12.04	8	42,036	0.02%
2018/08/27	0	0.00	200	12.11	12.11	-200	43,272	-0.46%	大賣/鉅額交易
2018/08/23	1	12.19	0	0.00	12.19	1	43,248	0.00%
2018/08/16	127	12.34	77	12.34	12.33	50	43,069	0.12%	大買/
2018/08/15	0	0.00	4	12.33	12.35	-4	42,433	-0.01%
2018/08/13	0	0.00	46	12.30	12.27	-46	42,442	-0.11%
2018/08/10	0	0.00	60	12.07	12.08	-60	41,249	-0.15%
2018/08/09	1	12.01	0	0.00	12.03	1	41,176	0.00%
2018/08/08	14	11.98	0	0.00	12.00	14	41,327	0.03%
2018/08/07	20	12.07	0	0.00	12.07	20	41,844	0.05%
2018/08/06	7	12.02	0	0.00	12.04	7	42,822	0.02%
2018/08/03	2	12.06	55	12.06	12.06	-53	43,349	-0.12%
2018/08/02	20	11.99	6	12.16	12.16	14	43,491	0.03%
2018/08/01	40	12.00	30	12.01	11.98	10	43,104	0.02%
2018/07/31	4	12.06	0	0.00	12.06	4	42,915	0.01%
2018/07/30	0	0.00	11	12.06	12.10	-11	43,164	-0.03%
2018/07/27	26	12.10	0	0.00	12.07	26	43,301	0.06%
2018/07/26	3	12.16	0	0.00	12.16	3	43,270	0.01%
2018/07/25	32	12.22	0	0.00	12.19	32	43,303	0.07%
2018/07/24	3	12.20	0	0.00	12.20	3	43,757	0.01%
2018/07/23	24	12.24	0	0.00	12.24	24	43,966	0.05%
2018/07/20	12	12.28	1	12.29	12.26	11	44,393	0.02%
2018/07/19	10	12.34	1	12.37	12.36	9	44,477	0.02%
2018/07/18	3	12.37	0	0.00	12.37	3	45,419	0.01%
2018/07/16	11	12.41	0	0.00	12.40	11	47,585	0.02%
2018/07/13	4	12.39	20	12.42	12.37	-16	48,249	-0.03%
2018/07/12	3	12.48	0	0.00	12.48	3	48,321	0.01%
2018/07/11	0	0.00	3	12.66	12.64	-3	48,655	-0.01%
2018/07/10	3	12.52	0	0.00	12.52	3	48,416	0.01%
2018/07/09	3	12.58	0	0.00	12.58	3	48,364	0.01%
2018/07/06	6	12.82	31	12.78	12.73	-25	48,609	-0.05%
2018/07/04	3	12.63	0	0.00	12.63	3	48,296	0.01%
2018/06/28	0	0.00	10	12.75	12.75	-10	48,493	-0.02%
2018/06/26	0	0.00	100	12.72	12.68	-100	48,267	-0.21%
2018/06/25	0	0.00	1	12.65	12.66	-1	48,092	0.00%
2018/06/22	0	0.00	10	12.61	12.59	-10	48,739	-0.02%
2018/06/21	2	12.54	47	12.53	12.55	-45	49,212	-0.09%
2018/06/20	26	12.63	0	0.00	12.52	26	50,968	0.05%
2018/06/19	1	12.59	1	12.61	12.61	0	51,246	0.00%
2018/06/14	2	12.46	11	12.44	12.48	-9	50,220	-0.02%
2018/06/13	20	12.39	0	0.00	12.34	20	49,950	0.04%
2018/06/12	2	12.37	0	0.00	12.37	2	50,453	0.00%
2018/06/11	3	12.35	1	12.39	12.35	2	50,464	0.00%
2018/06/08	10	12.32	3	12.36	12.39	7	50,803	0.01%
2018/06/07	6	12.31	0	0.00	12.27	6	51,355	0.01%
2018/06/06	33	12.35	13	12.38	12.29	20	52,051	0.04%
2018/06/05	10	12.42	0	0.00	12.44	10	51,107	0.02%
2018/06/04	119	12.45	10	12.46	12.44	109	51,537	0.21%	大買/鉅額交易
2018/06/01	2	12.64	0	0.00	12.62	2	50,588	0.00%
2018/05/31	3	12.68	3	12.69	12.68	0	50,976	0.00%
2018/05/30	3	12.73	0	0.00	12.77	3	51,299	0.01%
2018/05/29	0	0.00	2	12.59	12.59	-2	51,310	0.00%
2018/05/28	5	12.55	0	0.00	12.54	5	52,131	0.01%
2018/05/22	13	12.58	0	0.00	12.61	13	53,695	0.02%
2018/05/21	4	12.58	2	12.60	12.58	2	54,896	0.00%
2018/05/17	2	12.69	0	0.00	12.71	2	58,024	0.00%
2018/05/15	2	12.65	0	0.00	12.68	2	61,603	0.00%
2018/05/14	29	12.66	7	12.62	12.61	22	67,234	0.03%
2018/05/11	5	12.73	0	0.00	12.72	5	67,665	0.01%
2018/05/08	70	12.99	0	0.00	12.94	70	67,629	0.10%
2018/05/07	7	13.03	0	0.00	13.00	7	67,938	0.01%
2018/05/03	80	13.09	0	0.00	13.14	80	67,649	0.12%
2018/04/27	0	0.00	10	13.06	13.09	-10	68,910	-0.01%
2018/04/25	0	0.00	1	13.16	13.08	-1	68,603	0.00%
2018/04/24	0	0.00	3	13.02	13.01	-3	68,933	0.00%
2018/04/23	0	0.00	15	12.90	12.92	-15	67,958	-0.02%
2018/04/20	11	12.79	0	0.00	12.80	11	67,060	0.02%
2018/04/19	4	12.61	0	0.00	12.61	4	66,093	0.01%
2018/04/17	50	12.69	0	0.00	12.80	50	65,382	0.08%
2018/04/13	2	12.64	0	0.00	12.64	2	65,112	0.00%
2018/04/12	24	12.58	72	12.65	12.64	-48	65,293	-0.07%
2018/04/11	53	12.60	0	0.00	12.62	53	65,116	0.08%
2018/04/10	108	12.63	9	12.66	12.66	99	65,630	0.15%	大買/
2018/04/09	4	12.71	0	0.00	12.70	4	65,519	0.01%
2018/04/03	30	12.88	70	12.84	12.84	-40	65,073	-0.06%
2018/03/31	2	12.66	0	0.00	12.66	2	64,821	0.00%
2018/03/30	2	12.63	0	0.00	12.69	2	65,043	0.00%
2018/03/29	3	12.78	0	0.00	12.78	3	65,170	0.00%
2018/03/28	0	0.00	5	12.73	12.80	-5	64,885	-0.01%
2018/03/27	5	12.63	5	12.65	12.62	0	64,128	0.00%
2018/03/26	4	12.81	0	0.00	12.81	4	63,305	0.01%
2018/03/23	1	12.87	70	12.87	12.89	-69	62,287	-0.11%
2018/03/22	102	12.51	106	12.57	12.63	-4	60,457	-0.01%	大買/大賣/
2018/03/21	4	12.59	5	12.58	12.59	-1	59,547	0.00%
2018/03/20	6	12.62	0	0.00	12.62	6	59,896	0.01%
2018/03/16	2	12.63	6	12.69	12.63	-4	60,239	-0.01%
2018/03/15	4	12.57	0	0.00	12.57	4	59,644	0.01%
2018/03/14	4	12.59	0	0.00	12.59	4	59,896	0.01%
2018/03/13	70	12.54	1	12.54	12.53	69	60,096	0.11%
2018/03/12	43	12.63	10	12.62	12.61	33	60,382	0.05%
2018/03/09	26	12.79	10	12.82	12.80	16	60,470	0.03%
2018/03/08	6	12.84	0	0.00	12.83	6	60,554	0.01%
2018/03/06	15	12.92	25	12.93	12.91	-10	60,045	-0.02%
2018/03/05	5	13.01	200	13.07	13.11	-195	60,872	-0.32%	大賣/鉅額交易
2018/03/02	10	13.06	20	13.07	13.02	-10	60,513	-0.02%
2018/03/01	0	0.00	5	13.01	12.95	-5	60,068	-0.01%
2018/02/27	2	12.88	10	12.84	12.88	-8	59,931	-0.01%
2018/02/26	6	12.88	15	12.87	12.88	-9	59,455	-0.02%
2018/02/23	6	12.92	8	12.96	12.92	-2	59,193	0.00%
2018/02/22	0	0.00	35	13.09	13.10	-35	59,446	-0.06%
2018/02/21	16	13.05	52	13.04	13.05	-36	59,951	-0.06%
2018/02/12	2	13.40	29	13.39	13.42	-27	58,584	-0.05%
2018/02/09	0	0.00	31	13.65	13.50	-31	58,588	-0.05%
2018/02/08	1	13.26	10	13.27	13.25	-9	55,753	-0.02%
2018/02/07	10	13.12	7	13.15	13.28	3	55,625	0.01%
2018/02/06	0	0.00	121	13.25	13.46	-121	53,263	-0.23%	大賣/鉅額交易
2018/02/05	3	12.82	13	12.83	12.80	-10	46,922	-0.02%
2018/02/02	10	12.61	0	0.00	12.61	10	46,028	0.02%
2018/01/31	2	12.61	1	12.60	12.61	1	46,030	0.00%
2018/01/30	4	12.63	2	12.62	12.64	2	45,609	0.00%
2018/01/29	0	0.00	2	12.53	12.51	-2	45,330	0.00%
2018/01/26	12	12.58	20	12.58	12.56	-8	45,382	-0.02%
2018/01/25	5	12.52	0	0.00	12.58	5	45,216	0.01%
2018/01/24	5	12.58	23	12.55	12.61	-18	44,434	-0.04%
2018/01/23	21	12.47	20	12.50	12.49	1	44,255	0.00%
2018/01/22	32	12.53	0	0.00	12.50	32	44,034	0.07%
2018/01/19	6	12.62	0	0.00	12.59	6	43,892	0.01%
2018/01/18	27	12.62	20	12.62	12.65	7	43,693	0.02%
2018/01/17	4	12.77	50	12.77	12.77	-46	42,663	-0.11%
2018/01/16	2	12.83	0	0.00	12.79	2	42,508	0.00%
2018/01/15	7	12.83	0	0.00	12.82	7	42,558	0.02%
2018/01/12	8	12.91	0	0.00	12.89	8	42,756	0.02%
2018/01/11	2	12.99	0	0.00	12.99	2	43,148	0.00%
2018/01/10	0	0.00	3	12.96	12.96	-3	43,404	-0.01%
2018/01/08	12	12.93	0	0.00	12.91	12	43,717	0.03%
2018/01/05	25	12.94	0	0.00	12.92	25	43,411	0.06%
2018/01/04	13	12.98	0	0.00	12.96	13	43,663	0.03%
2018/01/03	29	13.02	0	0.00	13.02	29	44,237	0.07%
2018/01/02	30	13.15	36	13.13	13.13	-6	43,732	-0.01%