正新 (2105)-合庫-基隆券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
57.5
漲跌
▼0.5
漲幅
-0.86%
成交量
35,752張
產業
上市橡膠類股
972人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	59.40	0	0.00	58.50	2	7,074	0.03%
2024/05/22	0	0.00	2	58.50	59.30	-2	6,689	-0.03%
2024/05/16	0	0.00	1	53.00	53.20	-1	5,648	-0.02%
2024/05/13	0	0.00	5	50.30	51.80	-5	5,374	-0.09%
2024/05/10	0	0.00	1	49.65	50.00	-1	5,212	-0.02%
2024/05/09	2	48.90	0	0.00	48.70	2	5,177	0.04%
2024/05/06	0	0.00	2	48.45	48.25	-2	4,973	-0.04%
2024/05/03	1	46.95	0	0.00	46.90	1	4,916	0.02%
2024/05/02	1	46.95	0	0.00	46.90	1	4,905	0.02%
2024/04/24	4	46.35	1	47.75	46.10	3	4,755	0.06%
2024/04/19	1	47.30	0	0.00	46.90	1	4,716	0.02%
2024/04/18	0.1	48.10	0	0.00	47.85	0.1	4,626	0.00%
2024/04/15	0	0.00	4	49.70	49.45	-4	4,574	-0.09%
2024/04/10	1	48.95	0	0.00	49.10	1	4,514	0.02%
2024/04/03	3	48.50	0	0.00	48.70	3	4,588	0.07%
2024/04/01	5	49.80	10	50.20	49.75	-5	4,560	-0.11%
2024/03/28	5	49.60	5	50.00	49.70	0	4,531	0.00%
2024/03/27	5	49.50	5	50.00	49.85	0	4,663	0.00%
2024/03/20	0	0.00	1	48.60	48.40	-1	6,762	-0.01%
2024/03/19	1	48.00	0	0.00	47.80	1	6,807	0.01%
2024/03/18	1	49.30	0	0.00	49.50	1	6,858	0.01%
2024/03/14	0	0.00	4	48.03	47.65	-4	6,721	-0.06%
2024/03/08	0	0.00	5	46.60	46.30	-5	7,198	-0.07%
2024/03/04	0	0.00	7	46.68	46.75	-7	7,683	-0.09%
2024/02/29	0	0.00	1	46.55	46.95	-1	7,836	-0.01%
2024/02/16	0	0.00	4	46.33	46.55	-4	8,334	-0.05%
2024/01/26	0	0.00	2	44.85	44.90	-2	8,578	-0.02%
2024/01/22	0	0.00	0.1	43.25	43.25	-0.1	8,707	0.00%
2024/01/16	0	0.00	1	43.20	43.10	-1	8,733	-0.01%
2024/01/10	2	44.15	3	44.30	43.95	-1	8,745	-0.01%
2024/01/02	0	0.00	0	45.40	45.55	0	9,284	0.00%
2023/12/29	0	0.00	4	45.10	44.90	-4	9,312	-0.04%
2023/12/26	4	44.60	0	0.00	44.50	4	9,419	0.04%
2023/12/22	1	45.85	4	46.90	45.45	-3	9,439	-0.03%
2023/12/15	1	45.00	0	0.00	45.35	1	7,684	0.01%
2023/12/14	0	0.00	10	45.05	45.30	-10	7,343	-0.14%
2023/12/13	2	45.10	1	45.85	45.00	1	7,361	0.01%
2023/12/12	3	46.27	1	46.45	46.30	2	7,329	0.03%
2023/12/08	1	45.20	0	0.00	45.00	1	7,356	0.01%
2023/12/07	13	45.41	0	0.00	44.85	13	7,324	0.18%
2023/12/06	1	45.20	0.5	44.95	45.00	0.5	7,366	0.01%
2023/12/05	1	44.25	0	0.00	44.25	1	7,404	0.01%
2023/12/04	0.1	46.60	25	44.90	44.70	-24.9	7,195	-0.35%
2023/11/30	1	46.80	0	0.00	47.05	1	6,870	0.01%
2023/11/29	0	0.00	1	47.55	47.30	-1	6,788	-0.01%
2023/11/20	3	45.40	0	0.00	45.65	3	7,140	0.04%
2023/11/16	2	45.50	3	45.53	45.90	-1	7,001	-0.01%
2023/11/15	0	0.00	1	46.10	46.55	-1	6,860	-0.01%
2023/11/13	2	45.55	2	45.15	45.65	0	6,650	0.00%
2023/11/10	0	0.00	1	45.10	44.80	-1	6,582	-0.02%
2023/11/09	1	44.80	0	0.00	44.80	1	6,546	0.02%
2023/11/08	0	0.00	2	45.03	45.00	-2	6,540	-0.03%
2023/11/07	0	0.00	1	44.80	44.95	-1	6,576	-0.02%
2023/11/01	0	0.00	2	44.00	44.00	-2	6,434	-0.03%
2023/10/31	2	44.03	0	0.00	44.15	2	6,443	0.03%
2023/10/23	2	43.20	2	43.03	42.95	0	6,353	0.00%
2023/10/18	5	43.30	0	0.00	43.40	5	6,305	0.08%
2023/10/17	6	43.93	0	0.00	43.20	6	6,268	0.10%
2023/10/12	1	44.50	2	44.90	44.95	-1	6,237	-0.02%
2023/10/11	0	0.00	3	44.10	44.80	-3	6,100	-0.05%
2023/10/03	5	42.00	0	0.00	42.40	5	5,940	0.08%
2023/10/02	5	42.50	0	0.00	42.45	5	5,915	0.08%
2023/09/22	0	0.00	1	42.45	42.90	-1	6,185	-0.02%
2023/09/18	0	0.00	2	42.80	43.10	-2	5,931	-0.03%
2023/09/14	1	42.65	0	0.00	42.75	1	5,794	0.02%
2023/09/13	0	0.00	1	42.65	42.65	-1	5,816	-0.02%
2023/09/11	2	41.70	2	41.45	41.65	0	5,984	0.00%
2023/09/08	0	0.00	3.2	41.58	41.40	-3.2	5,956	-0.05%
2023/08/30	0	0.00	2	40.15	39.75	-2	5,531	-0.04%
2023/08/29	2	39.13	0	0.00	39.55	2	5,428	0.04%
2023/08/01	3	37.75	0	0.00	37.90	3	6,041	0.05%
2023/07/28	1	38.55	0	0.00	38.70	1	6,153	0.02%
2023/07/21	0	0.00	1	38.45	38.40	-1	6,166	-0.02%
2023/07/13	0	0.00	1	39.35	39.10	-1	6,069	-0.02%
2023/07/12	0	0.00	2	39.80	39.70	-2	6,059	-0.03%
2023/07/11	3	39.70	0	0.00	39.75	3	6,101	0.05%
2023/07/10	0	0.00	9	39.10	39.45	-9	6,112	-0.15%
2023/07/04	1	39.30	0	0.00	39.20	1	5,923	0.02%
2023/06/29	1	40.90	0	0.00	41.10	1	5,711	0.02%
2023/06/26	0	0.00	5	40.95	40.75	-5	5,909	-0.08%
2023/06/20	1	41.20	45	41.00	41.05	-44	6,355	-0.69%
2023/06/19	1	41.00	0	0.00	41.20	1	6,291	0.02%
2023/06/16	44	41.54	2	41.45	41.15	42	6,174	0.68%
2023/06/15	1	40.45	1	41.00	40.55	0	5,878	0.00%
2023/06/13	0	0.00	1	39.10	39.40	-1	5,689	-0.02%
2023/06/12	2	39.15	2	39.00	38.85	0	5,626	0.00%
2023/06/08	2	38.35	0	0.00	38.55	2	5,569	0.04%
2023/06/06	1	38.55	0	0.00	38.70	1	5,546	0.02%
2023/06/02	2	39.00	3	39.00	39.10	-1	5,501	-0.02%
2023/05/26	1	39.50	0	0.00	39.50	1	4,994	0.02%
2023/05/10	0	0.00	2	38.55	38.70	-2	4,325	-0.05%
2023/04/26	1	37.00	0	0.00	37.10	1	4,243	0.02%
2023/04/17	0	0.00	3	37.95	37.90	-3	4,106	-0.07%
2023/04/14	2	38.15	8	37.97	38.00	-6	4,047	-0.15%
2023/04/13	2	37.45	0	0.00	37.30	2	3,959	0.05%
2023/04/12	4	37.66	3	37.50	37.75	1	3,885	0.03%
2023/04/11	1	37.15	0	0.00	37.10	1	3,792	0.03%
2023/04/10	0	0.00	1	37.10	37.15	-1	3,765	-0.03%
2023/04/07	0	0.00	1	36.70	36.80	-1	3,711	-0.03%
2023/03/30	0	0.00	1	36.40	36.55	-1	3,557	-0.03%
2023/03/27	8	36.89	0	0.00	36.20	8	3,425	0.23%
2023/03/24	8	37.68	6	37.27	37.65	2	3,235	0.06%
2023/03/22	0	0.00	1	34.65	34.65	-1	2,670	-0.04%
2023/03/20	0	34.25	0	0.00	34.05	0	2,691	0.00%
2023/03/17	1	34.10	0	0.00	33.95	1	2,721	0.04%
2023/03/15	6.2	34.24	0	0.00	34.20	6.2	2,621	0.23%
2023/03/14	3	34.28	0	0.00	34.30	3	2,618	0.11%
2023/03/07	0	0.00	5	34.85	34.95	-5	2,691	-0.19%
2023/03/02	5	34.25	0	0.00	34.20	5	2,681	0.19%
2023/03/01	2	34.25	0	0.00	34.00	2	2,684	0.07%
2023/02/24	1	34.50	0	0.00	34.25	1	2,630	0.04%
2023/02/07	0.2	34.00	0	0.00	34.00	0.2	2,683	0.01%
2023/01/09	0	0.00	5	34.85	34.75	-5	2,948	-0.17%
2022/12/29	0	0.00	1.4	33.62	33.70	-1.4	3,199	-0.04%
2022/12/22	1	34.10	0	0.00	34.00	1	3,626	0.03%
2022/12/15	0	0.00	2	34.65	34.50	-2	4,325	-0.05%
2022/12/02	0	0.00	4	34.70	34.90	-4	6,221	-0.06%
2022/11/21	1	33.45	0	0.00	33.75	1	6,196	0.02%
2022/11/10	1	33.45	0	0.00	33.05	1	6,081	0.02%
2022/10/27	2	33.00	0	0.00	33.05	2	6,348	0.03%
2022/10/18	1	34.00	0	0.00	33.95	1	6,068	0.02%
2022/10/17	2	33.85	0	0.00	34.00	2	6,113	0.03%
2022/10/12	1	35.05	0	0.00	34.85	1	6,108	0.02%
2022/10/11	1	34.55	0	0.00	34.55	1	6,132	0.02%
2022/10/03	0	0.00	1	35.20	35.00	-1	6,085	-0.02%
2022/09/30	2.4	35.64	1	35.95	35.70	1.4	6,141	0.02%
2022/09/29	2	36.30	2	36.40	36.40	0	6,023	0.00%
2022/09/23	2	37.50	0	0.00	37.35	2	5,675	0.04%
2022/09/22	1	38.25	1	38.75	38.80	0	5,493	0.00%
2022/09/21	1	39.60	2	39.45	39.25	-1	5,417	-0.02%
2022/09/20	0	0.00	1	39.65	39.60	-1	5,266	-0.02%
2022/09/19	3	39.28	2	38.95	39.45	1	5,117	0.02%
2022/09/15	5.3	38.70	13	38.84	38.40	-7.7	4,576	-0.17%
2022/09/14	2	37.40	2	37.70	37.70	0	4,040	0.00%
2022/09/13	0	0.00	1	35.35	35.95	-1	3,724	-0.03%
2022/08/31	0	0.00	1	35.45	35.45	-1	3,747	-0.03%
2022/08/25	1	35.10	0	0.00	35.15	1	3,749	0.03%
2022/08/23	0	0.00	9	35.04	34.90	-9	4,007	-0.22%
2022/08/15	0	0.00	7	34.90	34.95	-7	4,082	-0.17%
2022/08/10	2	34.40	0	0.00	34.50	2	4,014	0.05%
2022/08/09	1	34.55	57	34.56	34.55	-56	4,035	-1.39%
2022/08/04	8	34.71	1	34.50	34.50	7	4,021	0.17%
2022/08/02	1	35.65	0	0.00	35.80	1	3,958	0.03%
2022/08/01	1	36.10	11	36.16	36.10	-10	3,941	-0.25%
2022/07/29	1	35.45	0	0.00	35.45	1	3,918	0.03%
2022/07/25	2	35.05	0	0.00	35.15	2	3,902	0.05%
2022/07/22	0	0.00	2	35.55	35.60	-2	3,851	-0.05%
2022/07/19	56	36.55	0	0.00	36.65	56	3,781	1.48%
2022/07/18	0	0.00	1	36.60	36.60	-1	3,752	-0.03%
2022/07/15	1	36.30	2	36.33	36.30	-1	3,706	-0.03%
2022/07/11	1	36.10	0	0.00	35.60	1	3,595	0.03%
2022/07/05	0	0.00	1	35.80	35.45	-1	3,482	-0.03%
2022/07/04	0	0.00	3	35.00	34.80	-3	3,437	-0.09%
2022/07/01	4	34.68	2	34.50	34.25	2	3,466	0.06%
2022/06/30	0	0.00	1	35.40	35.40	-1	3,467	-0.03%
2022/06/29	0	0.00	5	35.89	35.65	-5	3,500	-0.14%
2022/06/28	2	35.58	0	0.00	35.70	2	3,479	0.06%
2022/06/27	0	0.00	2	35.65	35.70	-2	3,569	-0.06%
2022/06/24	2	35.50	7	35.57	35.45	-5	3,554	-0.14%
2022/06/23	0	0.00	8	35.05	35.10	-8	3,521	-0.23%
2022/06/22	0	0.00	1	34.80	34.45	-1	3,497	-0.03%
2022/06/20	6	34.00	0	0.00	33.75	6	3,500	0.17%
2022/06/17	2	34.40	0	0.00	34.40	2	3,477	0.06%
2022/06/13	2	34.85	0	0.00	34.70	2	3,498	0.06%
2022/06/06	2	35.35	5	35.55	35.70	-3	3,470	-0.09%
2022/06/01	0	0.00	6	35.65	35.25	-6	3,623	-0.17%
2022/05/31	1	34.95	0	0.00	35.55	1	3,606	0.03%
2022/05/30	1	35.20	0	0.00	35.30	1	3,395	0.03%
2022/05/24	5	33.90	0	0.00	33.85	5	3,508	0.14%
2022/05/19	1	33.90	1	34.15	33.95	0	3,484	0.00%
2022/05/18	0	0.00	1	34.80	34.75	-1	3,484	-0.03%
2022/05/17	1	34.15	0	0.00	34.30	1	3,494	0.03%
2022/05/04	0.2	33.70	0	0.00	33.70	0.2	3,737	0.01%
2022/05/03	0	0.00	1	33.80	33.70	-1	3,818	-0.03%
2022/04/25	3	33.83	0	0.00	33.80	3	3,857	0.08%
2022/04/21	3	34.55	0	0.00	34.55	3	3,847	0.08%
2022/04/18	1	34.25	0	0.00	34.05	1	3,924	0.03%
2022/04/15	3	34.23	0	0.00	34.25	3	3,938	0.08%
2022/04/13	0	0.00	3	34.85	34.80	-3	4,006	-0.07%
2022/04/11	3	34.57	0	0.00	34.40	3	4,054	0.07%
2022/04/08	0.1	35.20	0	0.00	35.00	0.1	4,056	0.00%
2022/04/06	3	35.38	0	0.00	35.65	3	4,126	0.07%
2022/04/01	0	0.00	10	35.77	35.90	-10	4,226	-0.24%
2022/03/25	3	34.85	0	0.00	34.85	3	4,247	0.07%
2022/03/23	0	0.00	2	35.45	35.50	-2	4,354	-0.05%
2022/03/22	0.2	35.50	0	0.00	35.55	0.2	4,369	0.00%
2022/03/18	0	35.00	0	0.00	35.00	0	4,448	0.00%
2022/03/07	1	34.10	10	34.60	34.20	-9	5,080	-0.18%
2022/03/03	5	35.28	1	35.35	35.35	4	5,162	0.08%
2022/03/01	1.2	35.37	2	35.55	35.65	-0.8	5,198	-0.02%
2022/02/24	8	35.18	0	0.00	35.05	8	5,142	0.16%
2022/02/22	2	35.75	0	0.00	35.80	2	5,118	0.04%
2022/02/18	1	36.00	0	0.00	35.95	1	5,107	0.02%
2022/02/17	1	36.05	0	0.00	36.30	1	5,115	0.02%
2022/02/15	1	35.35	0	0.00	35.15	1	5,129	0.02%
2022/02/14	1	35.40	0	0.00	35.25	1	5,187	0.02%
2022/02/11	2	35.95	0	0.00	35.75	2	5,191	0.04%
2022/02/10	2	36.35	0	0.00	36.35	2	5,222	0.04%
2022/01/19	1	35.35	0	0.00	35.35	1	5,164	0.02%
2022/01/17	1	35.40	0	0.00	35.40	1	5,154	0.02%
2022/01/14	1	35.45	0	0.00	35.40	1	5,163	0.02%
2022/01/07	3	35.60	0	0.00	35.35	3	5,124	0.06%
2022/01/04	2	36.15	0	0.00	35.90	2	5,108	0.04%
2022/01/03	1	36.20	0	0.00	35.85	1	5,109	0.02%
2021/12/30	0	0.00	10	36.20	36.10	-10	5,105	-0.20%
2021/12/28	14	36.63	10	36.65	36.65	4	5,134	0.08%
2021/12/17	8	35.92	0	0.00	36.15	8	5,281	0.15%
2021/12/16	2	35.65	0	0.00	35.55	2	5,262	0.04%
2021/12/09	0	0.00	16	36.60	36.55	-16	5,388	-0.30%
2021/12/06	0	0.00	1	34.80	34.85	-1	5,066	-0.02%
2021/12/02	0	0.00	1	33.75	34.10	-1	5,200	-0.02%
2021/12/01	3	33.60	0	0.00	33.65	3	5,197	0.06%
2021/11/30	1	33.50	0	0.00	33.50	1	5,160	0.02%
2021/11/29	0	0.00	5	34.15	34.00	-5	5,045	-0.10%
2021/11/26	10	34.50	0	0.00	34.40	10	5,029	0.20%
2021/11/25	5	34.95	0	0.00	34.90	5	5,090	0.10%
2021/11/24	5	35.10	0	0.00	35.10	5	5,171	0.10%
2021/11/19	1	34.50	1	34.30	34.30	0	5,307	0.00%
2021/11/15	15	34.80	0	0.00	35.05	15	5,536	0.27%
2021/11/11	1	34.35	0	0.00	34.30	1	5,810	0.02%
2021/11/09	0	0.00	2	34.90	35.20	-2	5,850	-0.03%
2021/11/05	1	34.10	0	0.00	34.15	1	5,890	0.02%
2021/11/02	0.5	34.50	0	0.00	34.50	0.5	5,933	0.01%
2021/10/29	1	34.30	0	0.00	34.10	1	5,891	0.02%
2021/10/27	1	34.60	0	0.00	34.55	1	5,852	0.02%
2021/10/21	3	35.22	1	35.35	35.20	2	5,829	0.03%
2021/10/20	2	35.00	0	0.00	34.85	2	5,774	0.03%
2021/10/15	0	0.00	2	34.43	34.85	-2	5,770	-0.03%
2021/10/13	1	34.05	0	0.00	33.85	1	5,867	0.02%
2021/09/30	0	0.00	2	35.35	35.50	-2	5,747	-0.03%
2021/09/29	2	35.23	0	0.00	35.25	2	5,680	0.04%
2021/09/27	2	36.05	0	0.00	36.20	2	5,592	0.04%
2021/09/17	1	36.50	0	0.00	36.15	1	5,446	0.02%
2021/09/15	0	0.00	1	37.35	37.00	-1	5,567	-0.02%
2021/09/14	1	37.40	0	0.00	37.35	1	5,544	0.02%
2021/09/13	3	36.00	0	0.00	36.50	3	5,496	0.05%
2021/09/10	1	36.30	0	0.00	36.25	1	5,560	0.02%
2021/09/09	1	36.20	2	36.20	36.25	-1	5,878	-0.02%
2021/09/08	2	36.10	0	0.00	35.80	2	5,826	0.03%
2021/09/02	2	36.85	0	0.00	36.80	2	5,747	0.03%
2021/08/31	1	36.75	0	0.00	37.25	1	5,739	0.02%
2021/08/30	5	36.88	0	0.00	37.05	5	5,668	0.09%
2021/08/26	0.3	37.75	0	0.00	37.50	0.3	5,564	0.01%
2021/08/25	0.3	38.10	0	0.00	37.95	0.3	5,540	0.01%
2021/08/24	3.4	37.81	1	37.70	37.60	2.4	5,472	0.04%
2021/08/19	1	37.85	0	0.00	37.60	1	5,620	0.02%
2021/08/17	5	38.80	0	0.00	38.40	5	5,420	0.09%
2021/08/12	1	41.05	0	0.00	40.65	1	5,414	0.02%
2021/08/09	3	42.60	0	0.00	42.50	3	5,608	0.05%
2021/07/30	0	0.00	2	43.35	43.10	-2	6,426	-0.03%
2021/07/29	1	43.65	0	0.00	44.05	1	6,570	0.02%
2021/07/27	0	0.00	3	44.60	44.35	-3	6,977	-0.04%
2021/07/23	0	0.00	1	44.55	44.45	-1	7,452	-0.01%
2021/07/16	1	44.90	0	0.00	45.15	1	8,566	0.01%
2021/07/15	2	44.40	0	0.00	44.30	2	8,998	0.02%
2021/07/14	1	44.00	0	0.00	43.85	1	9,886	0.01%
2021/07/13	4	44.91	0	0.00	44.55	4	10,139	0.04%
2021/07/09	2	44.45	0	0.00	44.70	2	10,836	0.02%
2021/07/08	2	45.00	0	0.00	45.15	2	10,863	0.02%
2021/07/07	0	0.00	2	45.05	45.00	-2	10,870	-0.02%
2021/07/06	0	0.00	1	46.30	45.70	-1	10,884	-0.01%
2021/07/05	0	0.00	4	45.70	46.00	-4	10,972	-0.04%
2021/07/02	1	45.70	0	0.00	45.45	1	10,992	0.01%
2021/06/29	0	0.00	1	46.80	46.60	-1	11,003	-0.01%
2021/06/28	0	0.00	6	47.24	47.00	-6	11,123	-0.05%
2021/06/25	0.3	47.45	4	47.66	47.35	-3.7	11,196	-0.03%
2021/06/24	0	0.00	1	47.45	47.45	-1	11,235	-0.01%
2021/06/23	0	0.00	4	45.78	46.00	-4	11,152	-0.04%
2021/06/22	0	0.00	12	45.33	44.95	-12	11,173	-0.11%
2021/06/18	12	44.83	0	0.00	44.45	12	11,309	0.11%
2021/06/16	1	45.05	0	0.00	45.50	1	11,021	0.01%
2021/06/15	0	0.00	1	45.50	45.65	-1	11,061	-0.01%
2021/06/02	6	47.55	8	48.30	48.20	-2	11,144	-0.02%
2021/05/31	0	0.00	11	47.12	46.65	-11	11,201	-0.10%
2021/05/28	12	47.79	11	48.02	47.40	1	11,297	0.01%
2021/05/26	1	46.30	0	0.00	46.25	1	11,197	0.01%
2021/05/25	11	46.15	10	46.00	46.30	1	11,152	0.01%
2021/05/24	3	44.35	1	44.05	44.60	2	11,108	0.02%
2021/05/21	1	44.55	0	0.00	44.35	1	11,218	0.01%
2021/05/19	1	43.55	1	43.95	43.55	0	11,092	0.00%
2021/05/14	1	44.65	0	0.00	44.35	1	10,811	0.01%
2021/05/12	0	0.00	1	45.50	45.00	-1	10,559	-0.01%
2021/05/11	1	49.00	0	0.00	48.60	1	10,379	0.01%
2021/05/06	2	50.20	0	0.00	50.70	2	10,138	0.02%
2021/05/05	1	49.95	3	50.17	49.50	-2	9,970	-0.02%
2021/05/04	0	0.00	14	50.82	51.10	-14	9,745	-0.14%
2021/05/03	5	52.64	5	53.00	52.50	0	9,553	0.00%
2021/04/29	15	53.41	14	54.13	54.10	1	9,387	0.01%
2021/04/28	1	55.00	0	0.00	55.50	1	9,117	0.01%
2021/04/27	2	55.90	1	56.40	56.10	1	9,030	0.01%
2021/04/26	13	56.99	13	56.72	57.00	0	8,914	0.00%
2021/04/23	0	0.00	2	55.70	56.30	-2	8,784	-0.02%
2021/04/22	24	57.24	19	58.37	56.10	5	8,588	0.06%
2021/04/21	14	56.09	11.3	56.81	57.10	2.7	8,128	0.03%
2021/04/20	22	56.48	1	57.80	56.50	21	7,741	0.27%
2021/04/19	0	0.00	19	53.69	53.80	-19	6,858	-0.28%
2021/04/16	10	52.20	0	0.00	51.70	10	6,557	0.15%
2021/04/15	11	51.30	24	50.29	51.20	-13	6,355	-0.20%
2021/04/14	1	47.55	0	0.00	48.15	1	5,976	0.02%
2021/04/13	10	47.85	0	0.00	47.30	10	6,072	0.16%
2021/04/12	1	48.00	0	0.00	47.80	1	6,202	0.02%
2021/04/09	10	48.05	10	47.95	48.00	0	6,238	0.00%
2021/03/31	10	47.62	11	48.08	48.20	-1	6,045	-0.02%
2021/03/30	0	0.00	10	47.40	47.50	-10	5,882	-0.17%
2021/03/29	20	46.55	20	46.23	47.00	0	5,788	0.00%
2021/03/24	1	45.55	6	45.42	46.40	-5	5,620	-0.09%
2021/03/18	0	0.00	1	45.50	45.00	-1	5,476	-0.02%
2021/03/17	10	44.50	12	44.88	44.70	-2	5,413	-0.04%
2021/03/15	1	43.85	0	0.00	44.15	1	5,446	0.02%
2021/03/12	1	43.85	0	0.00	44.00	1	5,608	0.02%
2021/03/11	8	44.05	1	44.00	43.85	7	5,662	0.12%
2021/03/10	1	43.50	0	0.00	43.65	1	5,681	0.02%
2021/03/09	0	0.00	1	43.95	43.60	-1	5,722	-0.02%
2021/03/08	2	43.48	1	44.30	43.45	1	5,736	0.02%
2021/03/05	1	43.10	1	43.55	42.95	0	5,802	0.00%
2021/03/03	0	0.00	3	43.10	43.85	-3	5,920	-0.05%
2021/03/02	0	0.00	5	42.45	42.40	-5	5,874	-0.09%
2021/02/26	4	42.90	0	0.00	43.15	4	5,890	0.07%
2021/02/24	0	0.00	2	45.00	44.40	-2	5,882	-0.03%
2021/02/23	0	0.00	2	44.53	44.65	-2	6,035	-0.03%
2021/02/19	1	43.00	0	0.00	42.55	1	6,085	0.02%
2021/02/02	0	0.00	3	41.55	42.25	-3	6,570	-0.05%
2021/01/29	5	39.85	0	0.00	39.95	5	6,608	0.08%
2021/01/28	2	40.68	0	0.00	40.35	2	6,637	0.03%
2021/01/25	1	41.95	0	0.00	42.00	1	6,666	0.02%
2021/01/21	0	0.00	10	41.85	41.70	-10	6,672	-0.15%
2021/01/08	0	0.00	4	42.98	43.60	-4	6,269	-0.06%
2021/01/07	3	42.23	1	42.45	42.85	2	6,170	0.03%
2021/01/06	2	41.98	4	42.35	41.35	-2	6,075	-0.03%
2021/01/05	1	43.00	0	0.00	42.80	1	5,880	0.02%
2020/12/23	1	43.35	0	0.00	43.35	1	5,735	0.02%
2020/12/22	5	43.80	0	0.00	43.05	5	5,733	0.09%
2020/12/21	11	44.11	5	44.65	44.65	6	5,756	0.10%
2020/12/18	0	0.00	3	45.10	45.10	-3	5,733	-0.05%
2020/12/16	0	0.00	1	45.45	45.70	-1	5,727	-0.02%
2020/12/15	1	44.40	0	0.00	44.80	1	5,641	0.02%
2020/12/14	1	44.70	1	44.95	45.15	0	5,592	0.00%
2020/12/10	1	44.80	0	0.00	44.80	1	5,539	0.02%
2020/12/08	0	0.00	1	45.30	45.45	-1	5,469	-0.02%
2020/12/07	3	43.62	0	0.00	43.80	3	5,351	0.06%
2020/12/03	0	0.00	2	43.38	43.30	-2	5,370	-0.04%
2020/12/01	0	0.00	5	42.55	43.50	-5	5,425	-0.09%
2020/11/24	1	42.85	0	0.00	42.75	1	5,366	0.02%
2020/11/20	2	42.90	1	43.50	43.25	1	5,180	0.02%
2020/11/18	0	0.00	5	41.10	41.05	-5	4,859	-0.10%
2020/11/17	0	0.00	1	40.00	40.35	-1	4,780	-0.02%
2020/11/13	1	39.95	1	40.15	39.95	0	4,820	0.00%
2020/11/12	13	39.87	0	0.00	39.90	13	4,745	0.27%
2020/11/11	0	0.00	1	40.00	40.00	-1	4,888	-0.02%
2020/11/10	0	0.00	50	38.54	38.60	-50	4,971	-1.01%
2020/11/09	0	0.00	20	38.60	38.60	-20	5,060	-0.40%
2020/11/06	0	0.00	1	38.30	38.25	-1	5,078	-0.02%
2020/11/05	0	0.00	10	38.05	38.00	-10	5,174	-0.19%
2020/11/04	71	37.00	2	37.30	37.50	69	5,080	1.36%
2020/10/30	1	36.05	0	0.00	36.10	1	5,225	0.02%
2020/10/29	2	36.40	0	0.00	36.35	2	5,303	0.04%
2020/10/28	1	37.40	0	0.00	37.10	1	5,346	0.02%
2020/10/05	0	0.00	1	37.95	37.90	-1	6,147	-0.02%
2020/09/30	1	37.00	0	0.00	36.90	1	6,153	0.02%
2020/09/18	11	37.69	0	0.00	37.70	11	6,209	0.18%
2020/09/15	0	0.00	6	38.40	38.50	-6	6,224	-0.10%
2020/09/11	5	37.65	0	0.00	37.90	5	6,237	0.08%
2020/09/10	0	0.00	1	38.15	38.50	-1	6,293	-0.02%
2020/09/09	0	0.00	1	37.65	38.45	-1	6,266	-0.02%
2020/09/01	1	36.40	5	36.15	36.40	-4	6,018	-0.07%
2020/08/31	1	36.40	0	0.00	36.00	1	5,954	0.02%
2020/08/27	1	37.55	0	0.00	37.30	1	5,819	0.02%
2020/08/21	1	37.95	1	38.10	38.10	0	6,084	0.00%
2020/08/20	1	38.25	1	37.15	37.45	0	6,072	0.00%
2020/08/19	0	0.00	2	38.65	38.40	-2	5,995	-0.03%
2020/08/18	4	38.71	0	0.00	39.00	4	5,938	0.07%
2020/08/17	2	39.05	0	0.00	38.75	2	5,860	0.03%
2020/08/14	0	0.00	10.7	38.18	38.65	-10.7	5,618	-0.19%
2020/08/11	0	0.00	1	37.00	36.65	-1	5,220	-0.02%
2020/08/07	0	0.00	10	35.80	35.35	-10	5,125	-0.20%
2020/08/05	10	35.25	0	0.00	35.90	10	5,015	0.20%
2020/07/16	12	36.63	12	36.93	37.00	0	4,973	0.00%
2020/07/15	10	36.32	10	36.65	36.35	0	4,823	0.00%
2020/07/14	0	0.00	5	35.60	35.55	-5	4,782	-0.10%
2020/07/08	5	36.00	0	0.00	36.00	5	4,653	0.11%
2020/06/19	0	0.00	1	35.35	35.00	-1	4,719	-0.02%
2020/06/18	4	35.63	3	35.10	35.10	1	4,715	0.02%
2020/06/17	2	35.25	5	35.64	35.70	-3	4,735	-0.06%
2020/06/12	0	0.00	1	33.80	34.45	-1	4,997	-0.02%
2020/06/10	1	35.55	0	0.00	36.00	1	5,095	0.02%
2020/06/08	4	35.04	0	0.00	35.20	4	5,290	0.08%
2020/06/05	0	0.00	1	34.90	34.75	-1	5,287	-0.02%
2020/06/04	0	0.00	10	34.80	34.75	-10	5,291	-0.19%
2020/05/28	1	33.80	0	0.00	33.55	1	5,041	0.02%
2020/05/21	0	0.00	2	33.65	33.80	-2	5,024	-0.04%
2020/05/20	0	0.00	3	33.32	33.70	-3	5,007	-0.06%
2020/05/19	0	0.00	11	33.45	33.30	-11	4,972	-0.22%
2020/05/14	11	32.14	23	32.46	32.00	-12	4,866	-0.25%
2020/05/13	1	33.05	0	0.00	33.05	1	4,782	0.02%
2020/05/12	2	33.38	0	0.00	33.35	2	4,745	0.04%
2020/05/07	10	34.40	0	0.00	34.15	10	4,681	0.21%
2020/05/06	0	0.00	10	34.85	34.50	-10	4,675	-0.21%
2020/05/05	11	34.35	0	0.00	34.55	11	4,627	0.24%
2020/04/30	1	34.75	0	0.00	34.55	1	4,501	0.02%
2020/04/28	2	34.60	10	33.95	34.55	-8	4,379	-0.18%
2020/04/27	0	0.00	10	31.90	32.80	-10	4,385	-0.23%
2020/04/23	10	31.30	0	0.00	30.85	10	4,231	0.24%
2020/04/21	10	32.05	10	31.95	31.80	0	4,150	0.00%
2020/04/17	10	33.10	10	33.60	33.10	0	4,100	0.00%
2020/04/16	10	32.65	10	32.85	32.85	0	4,028	0.00%
2020/04/15	10	33.20	0	0.00	33.40	10	3,986	0.25%
2020/04/14	0	0.00	11	33.49	33.30	-11	3,956	-0.28%
2020/04/10	5	32.20	10	32.55	32.55	-5	3,896	-0.13%
2020/04/09	20	32.75	0	0.00	32.10	20	3,878	0.52%
2020/04/08	10	32.05	10	32.65	32.60	0	3,826	0.00%
2020/04/07	10	31.05	32	31.76	31.40	-22	3,764	-0.58%
2020/04/01	20	30.55	0	0.00	30.45	20	3,626	0.55%
2020/03/24	0	0.00	13	31.30	30.70	-13	3,435	-0.38%
2020/03/20	11	30.36	0	0.00	30.25	11	3,357	0.33%
2020/03/19	0	0.00	10	31.00	29.70	-10	3,219	-0.31%
2020/03/17	1	33.00	0	0.00	33.00	1	3,023	0.03%
2020/03/16	0	0.00	12	35.02	34.90	-12	2,921	-0.41%
2020/03/12	0	0.00	14	37.31	37.85	-14	2,743	-0.51%
2020/03/11	1	37.55	3	38.00	38.00	-2	2,632	-0.08%
2020/03/10	1	37.95	0	0.00	38.35	1	2,580	0.04%
2020/03/03	1	39.15	0	0.00	39.10	1	2,520	0.04%
2020/03/02	0	0.00	1	39.00	39.00	-1	2,519	-0.04%
2020/02/27	1	39.05	0	0.00	39.55	1	2,620	0.04%
2020/02/20	3	39.20	0	0.00	39.10	3	2,680	0.11%
2020/02/10	1	39.00	0	0.00	39.40	1	3,239	0.03%
2020/02/04	1	39.15	0	0.00	39.60	1	3,293	0.03%
2020/01/31	0	0.00	5	39.10	39.35	-5	3,313	-0.15%
2020/01/30	0	0.00	2	39.45	39.10	-2	3,309	-0.06%
2020/01/15	1	41.85	0	0.00	42.10	1	3,280	0.03%
2020/01/14	1	42.40	0	0.00	42.20	1	3,354	0.03%
2020/01/13	1	42.00	1	42.35	42.40	0	3,406	0.00%
2019/12/25	0	0.00	1	41.95	42.00	-1	4,258	-0.02%
2019/12/24	0	0.00	1	42.15	42.00	-1	4,413	-0.02%
2019/12/23	1	42.35	0	0.00	42.45	1	4,491	0.02%
2019/12/18	1	42.30	0	0.00	42.25	1	4,593	0.02%
2019/12/17	0	0.00	4	42.18	42.30	-4	4,627	-0.09%
2019/12/16	5	42.10	0	0.00	42.00	5	4,631	0.11%
2019/12/12	0	0.00	2	41.80	41.65	-2	4,648	-0.04%
2019/12/09	2	40.68	0	0.00	40.85	2	4,698	0.04%
2019/12/02	2	41.33	0	0.00	41.25	2	4,737	0.04%
2019/11/29	3	41.75	0	0.00	41.60	3	4,782	0.06%
2019/11/26	1	42.10	0	0.00	41.85	1	5,132	0.02%
2019/11/21	0	0.00	2	41.90	41.85	-2	5,305	-0.04%
2019/11/19	2	42.28	0	0.00	42.45	2	5,580	0.04%
2019/11/18	1	42.45	0	0.00	42.80	1	5,521	0.02%
2019/11/14	8	42.96	0	0.00	42.95	8	5,468	0.15%
2019/11/13	1	43.75	0	0.00	43.35	1	5,403	0.02%
2019/11/12	11	44.87	0	0.00	44.00	11	5,374	0.20%
2019/11/08	0	0.00	1	48.15	48.35	-1	5,129	-0.02%
2019/11/06	5	48.10	0	0.00	48.30	5	5,175	0.10%
2019/10/30	1	47.95	0	0.00	48.00	1	5,276	0.02%
2019/10/29	1	47.95	0	0.00	47.30	1	5,315	0.02%
2019/10/25	0	0.00	1	47.70	47.70	-1	5,313	-0.02%
2019/10/23	0	0.00	2	47.93	47.90	-2	5,337	-0.04%
2019/10/22	1	48.00	0	0.00	47.80	1	5,320	0.02%
2019/10/21	1	48.45	0	0.00	48.55	1	5,267	0.02%
2019/10/18	0	0.00	1	48.70	48.70	-1	5,261	-0.02%
2019/10/17	0	0.00	1	48.05	48.15	-1	5,135	-0.02%
2019/10/16	0	0.00	10	47.50	47.95	-10	5,045	-0.20%
2019/10/15	0	0.00	1	46.60	46.60	-1	4,906	-0.02%
2019/10/14	0	0.00	2	45.80	46.05	-2	4,817	-0.04%
2019/10/07	1	45.30	1	45.50	45.35	0	4,751	0.00%
2019/10/01	2	46.08	0	0.00	46.15	2	4,620	0.04%
2019/09/27	1	45.50	0	0.00	45.80	1	4,558	0.02%
2019/09/23	0	0.00	1	44.95	45.00	-1	4,302	-0.02%
2019/09/05	1	43.60	1	43.70	43.70	0	4,098	0.00%
2019/09/02	0	0.00	2	44.55	44.05	-2	4,061	-0.05%
2019/08/30	1	44.10	6	43.78	44.00	-5	3,937	-0.13%
2019/08/29	1	43.05	2	42.98	43.00	-1	3,771	-0.03%
2019/08/28	0	0.00	2	43.00	43.00	-2	3,712	-0.05%
2019/08/27	1	43.35	26	43.48	43.00	-25	3,669	-0.68%
2019/08/26	4	42.69	0	0.00	42.60	4	3,526	0.11%
2019/08/23	2	42.70	1	42.50	42.50	1	3,394	0.03%
2019/08/22	0	0.00	4	40.66	41.30	-4	3,183	-0.13%
2019/08/19	0	0.00	1	40.00	40.00	-1	3,198	-0.03%
2019/08/02	0	0.00	5	38.70	39.00	-5	3,267	-0.15%
2019/07/25	5	40.15	0	0.00	40.10	5	3,322	0.15%
2019/07/24	2	39.68	0	0.00	39.65	2	3,357	0.06%
2019/07/12	0	0.00	2	40.70	40.65	-2	3,804	-0.05%
2019/07/03	0	0.00	10	40.27	40.40	-10	4,030	-0.25%
2019/07/02	1	40.00	0	0.00	40.00	1	4,035	0.02%
2019/06/28	11	40.26	0	0.00	40.10	11	4,031	0.27%
2019/06/27	0	0.00	10	40.75	40.70	-10	4,021	-0.25%
2019/06/25	10	40.10	10	40.50	40.30	0	4,038	0.00%
2019/06/24	0	0.00	4	40.70	40.80	-4	4,043	-0.10%
2019/06/21	1	40.50	0	0.00	40.55	1	4,072	0.02%
2019/06/18	0	0.00	1	39.80	39.80	-1	4,034	-0.02%
2019/06/13	1	39.25	0	0.00	39.10	1	4,028	0.02%
2019/06/12	1	39.60	0	0.00	39.55	1	4,083	0.02%
2019/06/06	2	40.13	0	0.00	40.15	2	3,963	0.05%
2019/05/28	4	40.08	0	0.00	40.00	4	3,918	0.10%
2019/05/24	1	39.50	0	0.00	39.40	1	3,855	0.03%
2019/05/21	0	0.00	1	40.50	40.65	-1	3,842	-0.03%
2019/05/20	1	39.05	5	39.58	39.35	-4	3,766	-0.11%
2019/05/15	3	39.03	0	0.00	39.00	3	3,749	0.08%
2019/05/13	5	39.40	0	0.00	39.10	5	3,689	0.14%
2019/05/10	1	39.75	0	0.00	39.70	1	3,645	0.03%
2019/05/09	5	40.05	0	0.00	39.95	5	3,642	0.14%
2019/05/08	1	40.35	0	0.00	40.65	1	3,564	0.03%
2019/05/06	1	40.85	11	41.25	40.80	-10	3,461	-0.29%
2019/04/26	11	40.75	0	0.00	41.00	11	3,252	0.34%
2019/04/18	1	41.00	0	0.00	41.05	1	2,856	0.04%
2019/04/17	1	41.20	0	0.00	41.15	1	2,785	0.04%
2019/04/16	1	41.30	0	0.00	41.00	1	2,720	0.04%
2019/04/15	0	0.00	1	41.50	41.30	-1	2,687	-0.04%
2019/04/12	3	41.50	0	0.00	41.50	3	2,632	0.11%
2019/04/11	1	42.05	0	0.00	42.05	1	2,596	0.04%
2019/04/10	2	42.03	2	42.43	42.55	0	2,562	0.00%
2019/04/08	0.7	41.70	2	41.95	41.70	-1.3	2,546	-0.05%
2019/04/02	1	41.50	4	41.50	41.45	-3	2,592	-0.12%
2019/03/29	0	0.00	1	41.95	41.95	-1	2,572	-0.04%
2019/03/26	2	41.68	5	41.60	41.65	-3	2,711	-0.11%
2019/03/25	2	41.70	0	0.00	42.20	2	2,660	0.08%
2019/03/22	1	43.40	0	0.00	42.95	1	2,616	0.04%
2019/03/21	0	0.00	2	43.80	43.70	-2	2,614	-0.08%
2019/03/20	2	43.40	0	0.00	43.55	2	2,637	0.08%
2019/03/18	0	0.00	2	43.15	43.15	-2	2,616	-0.08%
2019/03/15	11	42.93	0	0.00	43.00	11	2,610	0.42%
2019/03/06	0	0.00	11	43.10	43.10	-11	2,789	-0.39%
2019/02/26	0	0.00	2	44.15	44.05	-2	2,770	-0.07%
2019/02/25	2	43.55	0	0.00	43.60	2	2,724	0.07%
2019/02/20	0	0.00	1	43.25	43.25	-1	2,753	-0.04%
2019/02/15	2	42.70	0	0.00	42.40	2	2,825	0.07%
2019/02/12	0	0.00	1	44.20	44.20	-1	3,174	-0.03%
2019/01/17	11	42.55	0	0.00	42.80	11	3,237	0.34%
2019/01/15	0	0.00	1.1	42.81	42.95	-1.1	3,317	-0.03%
2019/01/14	0	0.00	2	42.55	42.15	-2	3,303	-0.06%
2019/01/09	0	0.00	2	42.58	42.65	-2	3,376	-0.06%
2019/01/03	0	0.00	2	40.95	41.05	-2	3,602	-0.06%
2019/01/02	2	40.28	0	0.00	40.20	2	3,626	0.06%
2018/12/28	0	0.00	2	40.75	40.85	-2	3,646	-0.05%
2018/12/25	1	40.15	0	0.00	40.30	1	3,694	0.03%
2018/12/24	1	40.85	8	41.29	41.15	-7	3,707	-0.19%
2018/12/22	0	0.00	7	40.89	41.00	-7	3,697	-0.19%
2018/12/21	19	40.58	0	0.00	40.00	19	3,756	0.51%
2018/12/20	2	42.85	0	0.00	43.10	2	3,600	0.06%
2018/12/14	11	42.26	2	42.90	42.90	9	3,681	0.24%
2018/12/13	0	0.00	15	42.66	43.00	-15	3,694	-0.41%
2018/12/12	1	41.45	0	0.00	41.55	1	3,724	0.03%
2018/12/10	1	41.20	0	0.00	41.30	1	3,748	0.03%
2018/12/06	2	41.75	0	0.00	41.75	2	3,784	0.05%
2018/12/04	0	0.00	14	43.29	43.40	-14	3,811	-0.37%
2018/11/30	2	42.28	3	42.25	42.50	-1	3,790	-0.03%
2018/11/29	0	0.00	2	41.20	41.60	-2	3,692	-0.05%
2018/11/28	0	0.00	1	40.55	40.75	-1	3,629	-0.03%
2018/11/27	1	40.35	1	40.70	40.70	0	3,645	0.00%
2018/11/23	0	0.00	4	39.95	39.95	-4	3,664	-0.11%
2018/11/20	0	0.00	2	40.20	40.30	-2	3,722	-0.05%
2018/11/16	0	0.00	20	40.13	40.45	-20	3,768	-0.53%
2018/11/15	0	0.00	3	39.28	39.25	-3	3,768	-0.08%
2018/11/14	0	0.00	1	39.10	39.10	-1	3,785	-0.03%
2018/11/13	6	38.20	5	39.03	39.20	1	3,790	0.03%
2018/11/12	19	39.72	0	0.00	39.10	19	3,715	0.51%
2018/11/09	18.1	41.24	0	0.00	41.50	18.1	3,620	0.50%
2018/11/07	4	43.35	5	43.78	43.40	-1	3,585	-0.03%
2018/11/06	1	43.55	0	0.00	43.25	1	3,699	0.03%
2018/11/05	6	43.05	0	0.00	43.50	6	3,752	0.16%
2018/11/02	11	42.95	0	0.00	43.35	11	3,802	0.29%
2018/11/01	2	43.10	2	43.50	43.50	0	3,890	0.00%
2018/10/31	0	0.00	16	43.39	43.55	-16	4,011	-0.40%
2018/10/26	1	41.30	0	0.00	41.55	1	4,157	0.02%
2018/10/24	0	0.00	9	42.39	42.50	-9	4,211	-0.21%
2018/10/23	7	42.01	3	42.10	42.10	4	4,224	0.09%
2018/10/22	2	42.20	0	0.00	42.60	2	4,259	0.05%
2018/10/19	3	42.25	0	0.00	42.50	3	4,270	0.07%
2018/10/17	7	42.96	7	43.30	43.30	0	4,266	0.00%
2018/10/16	3	42.57	8	43.19	42.65	-5	4,240	-0.12%
2018/10/15	6	42.89	10	43.15	42.60	-4	4,238	-0.09%
2018/10/12	6	42.53	2	42.50	43.60	4	4,205	0.10%
2018/10/11	13	42.85	0	0.00	43.35	13	4,201	0.31%
2018/10/05	5	45.52	0	0.00	45.70	5	4,128	0.12%
2018/10/04	5	46.32	0	0.00	46.30	5	4,180	0.12%
2018/10/03	3	47.27	0	0.00	47.00	3	4,167	0.07%
2018/10/02	2	47.40	0	0.00	47.30	2	4,181	0.05%
2018/09/28	0	0.00	3	48.20	48.00	-3	4,210	-0.07%
2018/09/27	0	0.00	10	48.35	48.45	-10	4,159	-0.24%
2018/09/21	0	0.00	2	48.08	47.85	-2	4,134	-0.05%
2018/09/20	1	48.05	0	0.00	47.70	1	4,109	0.02%
2018/09/18	0	0.00	1	47.95	47.90	-1	4,085	-0.02%
2018/09/17	0	0.00	4	47.28	47.30	-4	4,055	-0.10%
2018/09/11	0	0.00	10	45.95	46.45	-10	4,063	-0.25%
2018/09/10	10	45.65	0	0.00	45.85	10	4,137	0.24%
2018/09/03	0	0.00	2	46.80	46.95	-2	4,257	-0.05%
2018/08/31	2	45.75	2	46.90	46.90	0	4,244	0.00%
2018/08/30	0	0.00	2	46.35	46.25	-2	4,230	-0.05%
2018/08/29	3	45.80	0	0.00	46.10	3	4,254	0.07%
2018/08/28	0	0.00	15	46.20	46.35	-15	4,274	-0.35%
2018/08/27	4	45.55	0	0.00	45.50	4	4,280	0.09%
2018/08/24	5	45.51	0	0.00	45.50	5	4,282	0.12%
2018/08/23	7	46.16	0	0.00	46.10	7	4,370	0.16%
2018/08/22	20	46.63	0	0.00	46.60	20	4,375	0.46%
2018/08/21	0	0.00	1	47.40	47.45	-1	4,141	-0.02%
2018/08/20	0	0.00	5	47.28	47.10	-5	4,144	-0.12%
2018/08/17	2	46.80	0	0.00	46.75	2	4,147	0.05%
2018/08/16	5	46.80	6	47.10	47.05	-1	4,166	-0.02%
2018/08/15	2	46.90	7	46.75	46.25	-5	4,205	-0.12%
2018/08/14	1	47.15	1	47.15	47.25	0	4,240	0.00%
2018/08/13	26	47.73	1	47.30	47.25	25	4,268	0.59%
2018/08/10	8	48.69	0	0.00	49.10	8	4,196	0.19%
2018/08/09	5	48.75	0	0.00	49.00	5	4,209	0.12%
2018/08/08	3	49.10	8	49.70	49.05	-5	4,280	-0.12%
2018/08/07	0	0.00	8	49.36	49.45	-8	4,302	-0.19%
2018/08/06	0	0.00	26	48.42	48.80	-26	4,227	-0.61%
2018/08/03	0	0.00	1	47.05	47.05	-1	4,065	-0.02%
2018/08/02	6	46.77	0	0.00	46.80	6	4,066	0.15%
2018/08/01	1	47.30	4	47.43	47.45	-3	4,041	-0.07%
2018/07/31	2	46.85	3	47.30	47.30	-1	4,018	-0.02%
2018/07/30	3	46.90	1	47.30	47.00	2	3,983	0.05%
2018/07/27	24	46.72	18	46.78	46.85	6	3,963	0.15%
2018/07/25	0	0.00	1	45.80	45.75	-1	3,900	-0.03%
2018/07/17	3	44.60	0	0.00	45.30	3	3,917	0.08%
2018/07/10	1	45.05	0	0.00	45.15	1	3,857	0.03%
2018/07/04	0	0.00	6	45.25	45.55	-6	3,880	-0.15%
2018/07/03	11	44.72	0	0.00	44.70	11	3,942	0.28%
2018/07/02	1	45.30	0	0.00	45.25	1	3,954	0.03%
2018/06/29	1	45.50	5	45.71	45.85	-4	3,974	-0.10%
2018/06/28	10	44.60	0	0.00	44.65	10	3,980	0.25%
2018/06/26	2	44.75	2	44.58	44.60	0	4,180	0.00%
2018/06/22	2	45.20	0	0.00	45.10	2	4,295	0.05%
2018/06/21	3	45.23	0	0.00	45.20	3	4,335	0.07%
2018/06/19	2	45.48	0	0.00	45.10	2	4,403	0.05%
2018/06/15	1	46.60	0	0.00	46.25	1	4,410	0.02%
2018/06/14	2	46.80	0	0.00	46.70	2	4,342	0.05%
2018/06/13	1	47.90	0	0.00	47.50	1	4,320	0.02%
2018/06/12	0	0.00	1	47.70	47.85	-1	4,403	-0.02%
2018/06/06	0.4	46.80	1	46.50	46.60	-0.6	4,452	-0.01%
2018/06/05	0	0.00	8	46.11	46.25	-8	4,422	-0.18%
2018/05/30	4	44.99	0	0.00	44.95	4	4,338	0.09%
2018/05/24	9	46.11	0	0.00	46.10	9	4,470	0.20%
2018/05/23	4	46.68	10	46.96	46.60	-6	4,501	-0.13%
2018/05/22	0	0.00	14	46.21	46.60	-14	4,522	-0.31%
2018/05/21	0	0.00	1	45.60	45.60	-1	4,511	-0.02%
2018/05/17	2	44.53	0	0.00	44.85	2	4,645	0.04%
2018/05/16	3	44.27	0	0.00	44.50	3	4,687	0.06%
2018/05/15	4	45.03	1	44.85	45.00	3	4,683	0.06%
2018/05/14	2	46.03	0	0.00	45.90	2	4,768	0.04%
2018/05/10	3	46.00	0	0.00	46.00	3	4,760	0.06%
2018/05/09	4	46.05	0	0.00	46.00	4	4,766	0.08%
2018/05/08	2	46.15	0	0.00	46.20	2	4,832	0.04%
2018/05/07	1	46.50	0	0.00	46.40	1	4,859	0.02%
2018/05/04	2	46.70	0	0.00	46.65	2	4,880	0.04%
2018/05/03	2	47.10	0	0.00	47.00	2	4,893	0.04%
2018/05/02	3	47.38	0	0.00	47.35	3	4,913	0.06%
2018/04/30	2	47.10	5	47.84	47.90	-3	4,936	-0.06%
2018/04/26	2	47.35	0	0.00	47.05	2	4,953	0.04%
2018/04/25	1	47.40	0	0.00	47.40	1	4,965	0.02%
2018/04/24	0	0.00	1	47.70	47.85	-1	5,014	-0.02%
2018/04/23	1	47.55	0	0.00	47.70	1	5,103	0.02%
2018/04/20	3	47.60	0	0.00	47.90	3	5,112	0.06%
2018/04/19	0	0.00	6	48.23	48.15	-6	5,112	-0.12%
2018/04/18	1	47.30	0	0.00	47.20	1	5,086	0.02%
2018/04/17	11	47.45	0	0.00	47.45	11	5,093	0.22%
2018/04/11	0	0.00	1	48.10	48.05	-1	5,262	-0.02%
2018/04/09	0	0.00	8	47.84	48.05	-8	5,268	-0.15%
2018/03/31	2	46.98	0	0.00	47.05	2	5,295	0.04%
2018/03/30	4	47.28	0	0.00	47.05	4	5,263	0.08%
2018/03/29	4	47.00	0	0.00	47.35	4	5,203	0.08%
2018/03/28	3	48.10	0	0.00	47.80	3	5,071	0.06%
2018/03/27	3	48.60	0	0.00	48.60	3	5,003	0.06%
2018/03/23	2	49.10	0	0.00	49.25	2	4,943	0.04%
2018/03/22	3	49.27	2	49.65	49.65	1	4,920	0.02%
2018/03/21	1	48.90	0	0.00	49.50	1	4,887	0.02%
2018/03/15	1	50.40	3	50.70	50.40	-2	4,777	-0.04%
2018/03/14	1	50.50	0	0.00	50.50	1	4,772	0.02%
2018/03/12	2	49.85	6	49.98	50.30	-4	4,801	-0.08%
2018/03/07	3	49.15	0	0.00	49.05	3	4,983	0.06%
2018/03/06	2	49.10	0	0.00	49.20	2	5,016	0.04%
2018/03/05	2	49.15	0	0.00	49.10	2	5,177	0.04%
2018/03/02	1	49.55	0	0.00	49.75	1	5,254	0.02%
2018/03/01	1	50.00	0	0.00	50.00	1	5,257	0.02%
2018/02/26	4	50.85	10	51.00	50.50	-6	5,222	-0.11%
2018/02/23	0	0.00	2	50.20	50.40	-2	5,183	-0.04%
2018/02/22	2	49.58	0	0.00	49.60	2	5,217	0.04%
2018/02/21	2	49.68	3	50.00	50.00	-1	5,162	-0.02%
2018/02/12	1	49.05	14	48.85	48.95	-13	5,113	-0.25%
2018/02/09	8	47.56	1	47.30	47.40	7	5,109	0.14%
2018/02/08	11	48.93	0	0.00	49.00	11	5,034	0.22%
2018/02/07	7	49.24	0	0.00	49.10	7	5,038	0.14%
2018/02/06	4	49.89	3	49.30	49.40	1	5,004	0.02%
2018/02/05	1	50.80	0	0.00	50.90	1	5,000	0.02%
2018/02/01	2	51.00	0	0.00	51.00	2	4,933	0.04%
2018/01/31	3	50.90	5	50.80	50.80	-2	4,930	-0.04%
2018/01/30	1	51.20	0	0.00	51.10	1	4,856	0.02%
2018/01/29	9	51.14	2	51.60	51.60	7	4,824	0.15%
2018/01/26	2	51.45	2	52.05	51.50	0	4,775	0.00%
2018/01/25	6	51.50	1	51.90	51.90	5	4,727	0.11%
2018/01/24	5	51.32	0	0.00	51.60	5	4,704	0.11%
2018/01/23	7	51.50	0	0.00	51.70	7	4,688	0.15%
2018/01/17	0	0.00	25	52.48	52.60	-25	4,528	-0.55%
2018/01/16	0	0.00	3	51.80	51.80	-3	4,415	-0.07%
2018/01/15	1	51.50	2	51.80	51.60	-1	4,386	-0.02%
2018/01/12	2	51.50	1	51.60	51.60	1	4,365	0.02%
2018/01/09	4	51.00	26	51.10	51.20	-22	4,257	-0.52%
2018/01/08	0	0.00	1	51.60	51.60	-1	4,174	-0.02%
2018/01/05	1	51.00	0	0.00	51.50	1	4,120	0.02%
2018/01/03	0	0.00	4	52.08	52.00	-4	4,068	-0.10%