橘子 (6180)-合庫-基隆券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼0.7
漲幅
-0.85%
成交量
960張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	82.60	0	0.00	82.40	1	1,493	0.07%
2024/05/22	0	0.00	1	84.50	84.60	-1	1,476	-0.07%
2024/05/21	1	83.60	1	84.30	84.40	0	1,474	0.00%
2024/05/17	1	84.00	0	0.00	84.40	1	1,466	0.07%
2024/05/15	2	84.10	2	87.15	84.20	0	1,438	0.00%
2024/05/14	4	86.93	4	86.98	87.50	0	1,416	0.00%
2024/05/13	1	82.30	3	82.90	83.50	-2	1,304	-0.15%
2024/05/10	3	81.70	3	80.90	82.00	0	1,316	0.00%
2024/05/02	0	0.00	3	77.73	78.00	-3	1,286	-0.23%
2024/04/19	1	70.00	0	0.00	70.50	1	1,289	0.08%
2024/03/26	1	72.00	0	0.00	72.00	1	1,384	0.07%
2024/03/11	0	0.00	3	77.00	76.70	-3	1,408	-0.21%
2024/03/07	10	74.00	10	73.70	73.80	0	1,339	0.00%
2024/02/21	1	70.50	0	0.00	70.50	1	1,455	0.07%
2024/02/20	0	0.00	1	70.50	70.40	-1	1,453	-0.07%
2024/02/16	0	0.00	1	71.40	71.90	-1	1,430	-0.07%
2024/02/15	2	69.55	1	69.50	71.30	1	1,419	0.07%
2024/02/05	0	0.00	2	74.20	74.90	-2	1,361	-0.15%
2024/01/31	4	76.90	7	77.57	77.30	-3	1,198	-0.25%
2024/01/19	0	0.00	1	73.80	74.30	-1	995	-0.10%
2024/01/18	1	73.10	0	0.00	72.80	1	993	0.10%
2024/01/17	0	0.00	1	73.90	73.90	-1	985	-0.10%
2024/01/15	0	0.00	0.1	74.40	73.90	-0.1	976	-0.01%
2024/01/12	2	74.30	0	0.00	74.20	2	975	0.21%
2024/01/11	0	0.00	1	75.00	75.00	-1	973	-0.10%
2024/01/10	0	0.00	4	73.90	73.90	-4	966	-0.41%
2024/01/04	2	75.10	0	0.00	74.80	2	943	0.21%
2024/01/03	0	0.00	1	76.80	76.90	-1	875	-0.11%
2024/01/02	2	74.20	0	0.00	74.00	2	819	0.24%
2023/12/28	0	0.00	1	73.30	73.50	-1	807	-0.12%
2023/12/26	1	72.60	0	0.00	72.50	1	793	0.13%
2023/12/25	0	0.00	1	72.30	72.80	-1	789	-0.13%
2023/12/20	0	0.00	2	73.00	73.20	-2	763	-0.26%
2023/12/18	1	74.80	0	0.00	74.00	1	741	0.13%
2023/12/14	2	75.40	0	0.00	75.40	2	711	0.28%
2023/12/13	0	0.00	1	76.00	76.00	-1	697	-0.14%
2023/12/12	1	75.70	0	0.00	75.80	1	685	0.15%
2023/12/11	0	0.00	1	76.90	76.60	-1	663	-0.15%
2023/12/06	1	74.40	0	0.00	73.70	1	595	0.17%
2023/12/04	1	76.60	0	0.00	75.40	1	544	0.18%
2023/12/01	5	77.60	3	77.87	76.00	2	525	0.38%
2023/11/30	1	77.00	1	76.80	76.80	0	462	0.00%
2023/11/29	0	0.00	1	73.20	74.40	-1	381	-0.26%
2023/11/28	3	72.83	6	72.33	71.50	-3	342	-0.88%
2023/11/08	0	0.00	1	70.90	71.00	-1	314	-0.32%
2023/11/07	0	0.00	3	70.07	69.80	-3	304	-0.98%
2023/10/25	1	66.70	0	0.00	66.70	1	394	0.25%
2023/10/13	1	65.60	0	0.00	65.60	1	546	0.18%
2023/10/11	1	65.90	0	0.00	65.50	1	570	0.18%
2023/09/22	0	0.00	0	65.80	66.00	0	829	0.00%
2023/09/21	1	65.70	0	0.00	65.70	1	851	0.12%
2023/08/29	2	66.30	0	0.00	66.30	2	1,827	0.11%
2023/08/17	1	66.80	0	0.00	67.10	1	2,222	0.04%
2023/08/15	1	66.50	0	0.00	66.30	1	2,230	0.04%
2023/08/11	0	0.00	1	66.60	66.70	-1	2,247	-0.04%
2023/08/10	1	66.50	0	0.00	66.40	1	2,249	0.04%
2023/08/09	0	0.00	2	66.25	66.20	-2	2,247	-0.09%
2023/08/08	2	66.45	0	0.00	67.00	2	2,244	0.09%
2023/08/07	2	69.15	0	0.00	69.10	2	2,240	0.09%
2023/07/31	2	70.85	0	0.00	70.60	2	2,297	0.09%
2023/07/28	0	0.00	5	76.50	76.80	-5	2,284	-0.22%
2023/07/27	1	75.10	4	75.03	75.40	-3	2,277	-0.13%
2023/07/26	6	74.70	2	74.40	74.20	4	2,261	0.18%
2023/07/24	2	73.70	0	0.00	73.70	2	2,257	0.09%
2023/07/19	1	77.20	0	0.00	77.20	1	2,234	0.04%
2023/07/14	1	78.80	0	0.00	78.70	1	2,241	0.04%
2023/07/13	0	0.00	1	78.70	78.80	-1	2,252	-0.04%
2023/07/05	0	0.00	1	80.70	81.80	-1	2,230	-0.04%
2023/07/04	0	0.00	5	80.40	80.40	-5	2,212	-0.23%
2023/06/29	0	0.00	1	81.90	82.70	-1	2,198	-0.05%
2023/06/28	6	84.07	0	0.00	82.30	6	2,201	0.27%
2023/06/27	0	0.00	4	83.50	83.30	-4	2,149	-0.19%
2023/06/26	4	82.50	142	83.47	82.50	-138	1,945	-7.09%	大賣/鉅額交易
2023/06/21	2	81.30	2	81.30	81.30	0	1,919	0.00%
2023/06/20	13	82.65	10	82.31	81.40	3	1,938	0.15%
2023/06/16	0	0.00	3	80.50	80.50	-3	1,926	-0.16%
2023/06/15	2	79.05	0	0.00	79.10	2	1,916	0.10%
2023/06/14	1	79.60	0	0.00	79.90	1	1,911	0.05%
2023/06/09	4	81.28	2	81.50	81.70	2	1,990	0.10%
2023/06/08	10	82.95	0	0.00	82.20	10	2,065	0.48%
2023/06/07	0	0.00	25	84.07	83.80	-25	2,133	-1.17%
2023/06/06	25	83.38	2	83.20	84.00	23	2,149	1.07%
2023/06/02	3	83.20	0	83.20	83.60	3	2,178	0.14%
2023/06/01	6	80.30	9	81.17	81.70	-3	2,047	-0.15%
2023/05/31	1	77.70	1	75.80	77.80	0	1,812	0.00%
2023/05/30	1	75.00	0	0.00	75.10	1	1,769	0.06%
2023/05/29	2	74.90	0	0.00	75.50	2	1,780	0.11%
2023/05/09	130	75.40	1	73.20	73.20	129	2,837	4.55%	大買/鉅額交易
2023/05/04	1	74.50	0	0.00	74.20	1	2,906	0.03%
2023/04/28	0	0.00	1	73.60	73.80	-1	3,224	-0.03%
2023/04/18	0	0.00	1	73.60	73.50	-1	3,451	-0.03%
2023/03/30	2	72.75	0	0.00	72.90	2	4,087	0.05%
2023/03/16	0	0.00	1	74.00	73.90	-1	4,008	-0.02%
2023/03/15	1	76.40	5	76.62	75.40	-4	3,976	-0.10%
2023/03/14	1	76.10	0	0.00	75.80	1	4,021	0.02%
2023/03/10	1.1	79.48	1	79.60	79.20	0.1	3,888	0.00%
2023/03/08	1	87.20	1	87.50	87.60	0	3,853	0.00%
2023/03/06	0	0.00	1	85.60	85.10	-1	3,652	-0.03%
2023/03/03	1	83.20	0	0.00	83.50	1	3,624	0.03%
2023/03/02	0	0.00	1	82.40	81.70	-1	3,605	-0.03%
2023/02/20	0	0.00	1.2	79.20	80.60	-1.2	3,480	-0.03%
2023/02/16	2	82.65	2	82.30	82.20	0	3,319	0.00%
2023/02/14	1	82.80	0	0.00	82.80	1	3,121	0.03%
2023/02/13	5	91.28	1	91.30	92.00	4	2,916	0.14%
2023/02/09	1	89.70	0	0.00	89.80	1	2,798	0.04%
2023/02/08	0	0.00	3	87.43	90.10	-3	2,747	-0.11%
2023/02/07	1	83.70	1	83.20	83.50	0	2,614	0.00%
2023/02/06	1	82.20	0	0.00	81.70	1	2,564	0.04%
2023/02/03	1	81.70	1	82.00	81.90	0	2,514	0.00%
2023/02/01	0	0.00	2	81.35	81.80	-2	2,416	-0.08%
2023/01/31	3	80.00	3	79.97	80.50	0	2,340	0.00%
2023/01/30	2	77.05	2	78.20	79.50	0	2,224	0.00%
2023/01/17	0	0.00	1	73.90	73.80	-1	2,047	-0.05%
2023/01/16	1	71.70	1	72.40	72.30	0	1,975	0.00%
2023/01/06	1	73.50	0	0.00	73.00	1	1,800	0.06%
2023/01/05	3	74.13	9	73.07	72.60	-6	1,714	-0.35%
2023/01/04	0	0.00	1	71.10	71.20	-1	1,460	-0.07%
2023/01/03	1	71.80	1	70.20	70.10	0	1,397	0.00%
2022/12/29	9	69.16	9	69.73	67.50	0	1,092	0.00%
2022/12/28	0	0.00	5	66.70	67.30	-5	944	-0.53%
2022/12/27	5	68.30	0	0.00	67.20	5	927	0.54%
2022/12/16	1	67.70	1	67.00	67.00	0	861	0.00%
2022/12/09	0	0.00	3	67.40	67.60	-3	807	-0.37%
2022/12/07	0	0.00	6	67.73	66.70	-6	794	-0.76%
2022/12/06	9	68.73	4	68.95	68.10	5	777	0.64%
2022/12/05	3	67.27	0	0.00	67.40	3	713	0.42%
2022/12/02	0	0.00	6	67.23	67.10	-6	713	-0.84%
2022/11/30	6	64.58	0	0.00	66.90	6	657	0.91%
2022/11/24	0	0.00	11	61.91	61.90	-11	539	-2.04%
2022/11/17	11	60.20	0	0.00	60.70	11	437	2.51%
2022/11/15	0	0.00	7	59.50	59.50	-7	430	-1.63%
2022/11/10	7	58.00	0	0.00	57.90	7	415	1.68%
2022/11/02	0	0.00	2	54.90	55.80	-2	363	-0.55%
2022/10/31	2	53.40	0	0.00	53.70	2	370	0.54%
2022/10/19	0	0.00	1	53.80	53.30	-1	379	-0.26%
2022/10/17	1	52.90	0	0.00	52.60	1	385	0.26%
2022/10/13	1	53.50	0	0.00	53.00	1	388	0.26%
2022/10/11	1	55.80	0	0.00	55.80	1	379	0.26%
2022/10/03	0	0.00	1	58.40	58.40	-1	403	-0.25%
2022/09/30	1	56.60	0	0.00	58.10	1	415	0.24%
2022/09/16	1	57.60	0	0.00	57.40	1	513	0.19%
2022/09/06	1	58.60	0	0.00	58.70	1	575	0.17%
2022/09/01	1	60.10	0	0.00	60.00	1	619	0.16%
2022/08/26	1	60.50	0	0.00	60.50	1	755	0.13%
2022/07/29	0	0.00	1	59.20	59.30	-1	931	-0.11%
2022/07/26	2	58.95	0	0.00	58.80	2	973	0.21%
2022/07/15	0	0.00	1	57.00	57.30	-1	1,024	-0.10%
2022/07/11	1	55.70	0	0.00	55.70	1	1,013	0.10%
2022/07/06	1	60.20	0	0.00	59.90	1	989	0.10%
2022/06/30	1	63.60	0	0.00	63.70	1	963	0.10%
2022/06/23	1	63.70	0	0.00	63.70	1	996	0.10%
2022/06/20	2	64.10	0	0.00	63.50	2	1,054	0.19%
2022/06/07	0	0.00	1	69.60	69.70	-1	1,127	-0.09%
2022/06/01	0	0.00	1	68.60	68.60	-1	1,083	-0.09%
2022/05/30	1	68.00	2	68.10	67.70	-1	1,073	-0.09%
2022/05/26	0	0.00	1	69.00	67.90	-1	1,070	-0.09%
2022/05/25	1	68.30	1	68.80	68.10	0	1,054	0.00%
2022/05/24	1	66.50	0	0.00	66.00	1	1,027	0.10%
2022/05/20	0	0.00	1	68.50	67.50	-1	1,041	-0.10%
2022/05/06	0	0.00	5	65.24	66.90	-5	1,143	-0.44%
2022/05/05	0	0.00	1	67.30	66.50	-1	1,168	-0.09%
2022/05/04	5	67.66	0	0.00	65.80	5	1,182	0.42%
2022/04/25	1	64.20	0	0.00	64.20	1	1,556	0.06%
2022/04/18	1	64.70	0	0.00	64.60	1	1,749	0.06%
2022/04/13	3	67.37	2	67.65	66.30	1	2,279	0.04%
2022/03/28	0	67.40	1	67.30	68.00	-1	3,022	-0.03%
2022/03/25	1	70.00	0	0.00	68.40	1	3,229	0.03%
2022/03/24	0	0.00	3	68.17	68.40	-3	3,556	-0.08%
2022/03/21	0	0.00	1	67.20	68.00	-1	4,523	-0.02%
2022/03/15	1	66.50	1	66.40	67.00	0	4,740	0.00%
2022/03/14	2	66.50	0	0.00	66.50	2	4,721	0.04%
2022/03/11	1	65.70	1	66.30	66.00	0	4,752	0.00%
2022/03/04	0	0.00	5	63.74	63.40	-5	4,664	-0.11%
2022/03/01	0	0.00	1	64.10	64.30	-1	4,656	-0.02%
2022/02/25	0	0.00	4	63.70	63.30	-4	4,650	-0.09%
2022/02/24	0	0.00	1	62.70	62.90	-1	4,644	-0.02%
2022/02/16	0	0.00	1	67.30	67.00	-1	4,634	-0.02%
2022/02/10	0	0.00	1	67.10	67.10	-1	4,574	-0.02%
2022/02/09	0	0.00	1	67.40	67.20	-1	4,552	-0.02%
2022/02/08	0	0.00	1	66.90	66.80	-1	4,501	-0.02%
2022/01/26	2	64.80	0	0.00	64.30	2	4,464	0.04%
2022/01/25	0	0.00	2	64.30	64.90	-2	4,440	-0.05%
2022/01/24	2	66.10	1	66.90	65.20	1	4,413	0.02%
2022/01/21	1	66.80	4	66.83	67.30	-3	4,311	-0.07%
2022/01/19	7	66.07	7	65.84	65.40	0	4,162	0.00%
2022/01/18	2	65.85	0	0.00	64.70	2	4,070	0.05%
2022/01/14	1	63.30	0	0.00	64.30	1	4,008	0.02%
2022/01/12	1	65.10	2	64.65	65.00	-1	3,952	-0.03%
2022/01/11	4	63.88	3	63.70	64.80	1	3,899	0.03%
2022/01/10	10	69.18	1	68.30	67.60	9	3,778	0.24%
2022/01/07	10	71.25	11	72.07	70.10	-1	3,661	-0.03%
2022/01/06	4	70.33	4	70.00	69.70	0	3,361	0.00%
2022/01/05	3	68.57	1	68.70	69.40	2	3,235	0.06%
2022/01/04	4	69.35	5	68.60	68.40	-1	3,178	-0.03%
2022/01/03	4	71.65	2	70.40	70.50	2	3,112	0.06%
2021/12/30	9.2	70.42	12	71.37	70.50	-2.8	2,984	-0.09%
2021/12/29	1	67.10	2	68.50	69.00	-1	2,745	-0.04%
2021/12/28	2	67.00	0	0.00	67.10	2	2,704	0.07%
2021/12/27	1	66.40	1	65.90	66.40	0	2,682	0.00%
2021/12/24	6	67.70	0	0.00	66.80	6	2,644	0.23%
2021/12/22	1	69.10	1.3	68.95	69.10	-0.3	2,496	-0.01%
2021/12/21	2.3	69.17	1	71.10	68.60	1.3	2,412	0.05%
2021/12/20	14	72.44	18.3	71.33	70.40	-4.3	2,188	-0.20%
2021/12/17	1	70.00	12	69.99	71.10	-11	1,816	-0.61%
2021/12/16	16	68.83	1	69.90	68.80	15	1,375	1.09%
2021/12/15	0.3	67.10	12	66.20	66.80	-11.7	1,098	-1.07%
2021/12/14	20	65.65	8	65.59	64.70	12	813	1.47%
2021/12/13	1	64.40	0	0.00	64.70	1	640	0.16%
2021/12/07	0	0.00	5	62.30	62.60	-5	488	-1.02%
2021/12/06	0	0.00	1	60.10	61.00	-1	437	-0.23%
2021/11/18	1	61.00	0	0.00	60.90	1	457	0.22%
2021/11/15	1	59.10	0	0.00	59.10	1	439	0.23%
2021/11/08	1	58.20	0.1	58.60	58.20	0.9	464	0.19%
2021/11/05	1	58.30	0	0.00	58.60	1	471	0.21%
2021/11/04	2	59.15	0	0.00	59.20	2	486	0.41%
2021/10/28	1	57.30	4	56.90	57.20	-3	473	-0.63%
2021/10/15	4	55.80	0	0.00	55.70	4	561	0.71%
2021/10/01	0	0.00	2	57.10	55.60	-2	666	-0.30%
2021/09/29	2	56.50	0	0.00	56.50	2	676	0.30%
2021/09/02	0	0.00	3	59.57	59.40	-3	917	-0.33%
2021/08/26	0	0.00	1	59.20	59.30	-1	1,068	-0.09%
2021/08/25	1	63.00	0	0.00	62.90	1	1,076	0.09%
2021/08/18	3	60.10	0	0.00	61.50	3	1,184	0.25%
2021/07/27	1	65.50	1	65.00	64.00	0	2,079	0.00%
2021/07/16	1	66.00	0	0.00	65.10	1	2,065	0.05%
2021/06/23	0	0.00	1	64.60	64.30	-1	2,060	-0.05%
2021/06/11	0	0.00	1	64.30	63.90	-1	2,037	-0.05%
2021/06/07	1	65.40	0	0.00	65.80	1	1,965	0.05%
2021/05/28	0	0.00	1	64.40	64.30	-1	1,839	-0.05%
2021/05/27	1	65.10	1	64.50	64.20	0	1,827	0.00%
2021/05/26	0	0.00	1	67.20	65.60	-1	1,783	-0.06%
2021/05/25	3	65.80	3	65.43	66.60	0	1,733	0.00%
2021/05/24	4	67.25	2	67.75	66.10	2	1,688	0.12%
2021/05/19	0	0.00	1	64.90	65.50	-1	1,480	-0.07%
2021/05/18	3	66.97	2	66.80	66.70	1	1,390	0.07%
2021/05/17	2	66.60	2	66.60	66.60	0	1,106	0.00%
2021/05/04	0	0.00	2	63.10	62.40	-2	891	-0.22%
2021/04/29	2	64.40	0	0.00	64.50	2	899	0.22%
2021/04/28	1	64.50	0	0.00	64.60	1	913	0.11%
2021/04/12	0	0.00	1	65.20	65.10	-1	1,262	-0.08%
2021/04/09	0	0.00	1	65.60	65.40	-1	1,306	-0.08%
2021/04/01	0	0.00	3	66.67	66.50	-3	1,703	-0.18%
2021/03/31	0	0.00	1	66.50	66.60	-1	1,689	-0.06%
2021/03/29	1	65.70	0	0.00	65.50	1	1,646	0.06%
2021/03/25	0	65.40	0	0.00	65.20	0	1,636	0.00%
2021/03/24	1	65.00	0	0.00	65.20	1	1,630	0.06%
2021/03/23	2	65.60	1	66.20	65.50	1	1,622	0.06%
2021/03/19	0	0.00	1	64.50	64.40	-1	1,594	-0.06%
2021/03/16	1	65.00	0	0.00	64.50	1	1,628	0.06%
2021/03/10	1	63.50	0	0.00	64.00	1	1,665	0.06%
2021/03/09	0	0.00	2	62.80	62.80	-2	1,708	-0.12%
2021/03/03	1	62.70	0	0.00	62.90	1	1,762	0.06%
2021/03/02	0	0.00	3	63.60	62.60	-3	1,776	-0.17%
2021/02/24	0	0.00	1	64.10	63.50	-1	1,833	-0.05%
2021/02/02	0	0.00	5	63.40	63.00	-5	1,967	-0.25%
2021/02/01	0	0.00	2	62.70	62.80	-2	1,966	-0.10%
2021/01/27	2	65.10	0	0.00	65.50	2	1,949	0.10%
2021/01/25	4	66.38	2	66.10	66.30	2	1,938	0.10%
2021/01/18	1	64.60	2	65.60	66.70	-1	1,858	-0.05%
2021/01/15	0	0.00	1	65.60	65.30	-1	1,830	-0.05%
2021/01/14	1	66.50	0	0.00	66.70	1	1,811	0.06%
2021/01/13	2	65.90	1	65.70	66.00	1	1,803	0.06%
2021/01/12	0	0.00	2	65.55	65.50	-2	1,783	-0.11%
2021/01/11	5.1	67.57	2	67.20	67.10	3.1	1,742	0.18%
2021/01/08	4	68.15	18	68.68	68.60	-14	1,694	-0.83%
2021/01/07	3	69.27	2	69.10	69.20	1	1,635	0.06%
2021/01/06	12	70.32	9	69.54	69.40	3	1,609	0.19%
2021/01/05	0	0.00	5	71.28	71.30	-5	1,542	-0.32%
2021/01/04	5	70.20	2	70.80	70.80	3	1,453	0.21%
2020/12/31	4	70.20	5	69.68	69.90	-1	1,401	-0.07%
2020/12/30	10	69.27	6	70.33	70.10	4	1,287	0.31%
2020/12/24	0	0.00	3	64.33	64.10	-3	964	-0.31%
2020/12/22	1	63.90	0	0.00	63.30	1	975	0.10%
2020/12/21	0	0.00	2	63.80	64.30	-2	980	-0.20%
2020/12/18	2	64.40	0	0.00	64.30	2	988	0.20%
2020/12/10	0	0.00	0.2	65.66	64.70	-0.2	1,041	-0.02%
2020/12/08	2	66.80	0	0.00	67.20	2	1,011	0.20%
2020/12/03	4	68.45	0	0.00	67.60	4	976	0.41%
2020/12/02	0.2	67.00	0	0.00	67.50	0.2	932	0.03%
2020/11/30	1	66.30	0	0.00	66.10	1	913	0.11%
2020/11/24	1	65.40	0	0.00	65.40	1	912	0.11%
2020/11/23	2	68.00	6	67.10	66.80	-4	897	-0.45%
2020/11/12	3	62.30	0	0.00	62.40	3	982	0.31%
2020/11/10	3	62.00	0	0.00	61.70	3	1,014	0.30%
2020/09/29	2	63.10	0	0.00	62.70	2	1,962	0.10%
2020/09/10	0	0.00	1	66.20	66.20	-1	3,348	-0.03%
2020/08/24	0	0.00	1	66.80	66.80	-1	4,102	-0.02%
2020/08/20	2	63.60	0	0.00	63.90	2	4,228	0.05%
2020/08/18	5	71.60	0	0.00	71.40	5	4,154	0.12%
2020/08/17	0	0.00	1	70.90	71.20	-1	4,136	-0.02%
2020/08/14	0	0.00	1	69.90	69.90	-1	4,155	-0.02%
2020/08/11	0	0.00	1	69.60	69.50	-1	4,280	-0.02%
2020/08/07	0	0.00	8	69.70	69.20	-8	4,371	-0.18%
2020/08/05	0	0.00	1	69.00	70.00	-1	4,452	-0.02%
2020/08/04	4	68.98	0	0.00	69.20	4	4,476	0.09%
2020/08/03	1	68.00	1	67.50	68.10	0	4,519	0.00%
2020/07/31	1	67.00	1	66.70	66.60	0	4,653	0.00%
2020/07/30	0	0.00	1	68.30	67.60	-1	4,744	-0.02%
2020/07/28	4	66.80	0	0.00	66.40	4	4,731	0.08%
2020/07/27	1	67.40	0	0.00	66.30	1	4,713	0.02%
2020/07/22	2	71.10	4	70.60	70.40	-2	4,667	-0.04%
2020/07/13	0	0.00	1	76.60	76.60	-1	4,602	-0.02%
2020/07/10	0	0.00	2	73.40	73.50	-2	4,566	-0.04%
2020/07/08	1	78.40	1	78.00	78.20	0	4,419	0.00%
2020/07/07	0	0.00	10	80.20	78.00	-10	4,417	-0.23%
2020/07/06	17	79.01	9	80.82	80.70	8	4,331	0.18%
2020/07/02	3	75.10	10	73.90	75.50	-7	4,088	-0.17%
2020/07/01	2	75.40	4	74.73	74.20	-2	4,022	-0.05%
2020/06/30	19	73.98	6	73.30	73.60	13	3,903	0.33%
2020/06/29	1	69.10	1	69.90	70.20	0	3,721	0.00%
2020/06/24	3	69.90	0	0.00	69.70	3	3,703	0.08%
2020/06/19	2	69.40	0	0.00	68.90	2	3,544	0.06%
2020/06/18	0	0.00	1	67.30	67.50	-1	3,367	-0.03%
2020/06/16	0	0.00	2	64.90	64.80	-2	3,239	-0.06%
2020/06/11	0	0.00	6	63.10	63.40	-6	3,183	-0.19%
2020/06/04	0	0.00	2	63.70	63.60	-2	3,030	-0.07%
2020/06/03	4	65.93	1	66.80	64.50	3	2,990	0.10%
2020/06/02	2	62.95	0	0.00	65.30	2	2,782	0.07%
2020/06/01	3	62.80	0	0.00	62.50	3	2,682	0.11%
2020/05/29	3	62.77	1	62.60	62.30	2	2,655	0.08%
2020/05/19	1	61.80	1	62.20	61.50	0	2,340	0.00%
2020/05/14	0	0.00	1	62.30	59.70	-1	2,213	-0.05%
2020/05/11	1	60.00	0	0.00	60.40	1	2,131	0.05%
2020/05/08	0	0.00	1	60.00	60.40	-1	2,139	-0.05%
2020/05/07	1	62.20	0	0.00	61.80	1	2,069	0.05%
2020/05/06	0	0.00	13	57.32	58.10	-13	1,943	-0.67%
2020/04/30	0	0.00	5	52.90	52.90	-5	1,834	-0.27%
2020/04/29	1	52.50	0	0.00	52.30	1	1,842	0.05%
2020/04/28	2	52.15	1	52.00	52.00	1	1,845	0.05%
2020/04/24	1	51.90	1	52.90	52.70	0	1,842	0.00%
2020/04/22	1	50.80	1	51.50	51.50	0	1,805	0.00%
2020/04/21	0	0.00	1	52.90	51.50	-1	1,794	-0.06%
2020/04/17	3	53.67	2	53.00	53.00	1	1,762	0.06%
2020/04/16	16	53.09	7	53.86	53.60	9	1,752	0.51%
2020/04/15	1	52.70	1	52.20	52.20	0	1,720	0.00%
2020/04/14	6	51.87	2	52.10	52.20	4	1,712	0.23%
2020/04/13	1	52.20	1	52.20	51.00	0	1,698	0.00%
2020/04/10	1	50.90	5	51.96	51.70	-4	1,680	-0.24%
2020/04/09	5	51.26	1	50.80	51.20	4	1,635	0.24%
2020/04/08	2	49.80	4	49.56	49.80	-2	1,617	-0.12%
2020/04/07	1	50.10	1	49.45	49.60	0	1,644	0.00%
2020/04/06	3	48.07	0	0.00	49.35	3	1,612	0.19%
2020/03/31	0	0.00	7	45.19	45.20	-7	1,589	-0.44%
2020/03/30	2	46.58	0	0.00	45.85	2	1,633	0.12%
2020/03/27	3	45.83	0	0.00	44.50	3	1,597	0.19%
2020/03/25	2	42.00	0	0.00	41.65	2	1,562	0.13%
2020/03/19	0	0.00	1	37.40	39.50	-1	1,500	-0.07%
2020/03/18	0	0.00	1	41.20	41.20	-1	1,457	-0.07%
2020/03/17	1	43.10	0	0.00	43.00	1	1,447	0.07%
2020/03/16	1	45.70	0	0.00	45.00	1	1,425	0.07%
2020/03/12	1	48.70	0	0.00	48.60	1	1,351	0.07%
2020/03/11	1	53.40	0	0.00	53.10	1	1,314	0.08%
2020/03/03	0	0.00	2	58.45	58.10	-2	1,269	-0.16%
2020/02/27	2	58.85	0	0.00	57.30	2	1,272	0.16%
2020/02/19	1	58.90	0	0.00	58.90	1	1,222	0.08%
2020/02/17	1	59.60	0	0.00	58.90	1	1,195	0.08%
2020/01/31	0	0.00	1	56.00	56.10	-1	970	-0.10%
2020/01/30	2	57.05	1	55.60	55.60	1	961	0.10%
2020/01/17	0	0.00	2	59.70	59.50	-2	918	-0.22%
2020/01/13	0	0.00	3	58.80	58.80	-3	905	-0.33%
2020/01/10	4	58.73	0	0.00	58.40	4	920	0.43%
2020/01/06	1	59.00	0	0.00	58.90	1	899	0.11%
2019/12/25	3	60.17	0	0.00	60.10	3	828	0.36%
2019/12/23	0	0.00	1	59.30	58.70	-1	788	-0.13%
2019/12/20	1	59.00	0	0.00	59.20	1	788	0.13%
2019/12/19	1	58.50	1	58.50	58.80	0	787	0.00%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/05	1	58.40	0	0.00	58.40	1	779	0.13%
2019/12/02	1	58.50	2	58.15	57.70	-1	789	-0.13%
2019/11/19	0	0.00	1	59.20	59.10	-1	781	-0.13%
2019/11/18	1	59.00	0	0.00	58.50	1	797	0.13%
2019/11/05	1	58.60	0	0.00	58.40	1	830	0.12%
2019/10/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/10/22	0	0.00	1	60.30	60.00	-1	882	-0.11%
2019/10/18	0	0.00	2	59.90	59.90	-2	893	-0.22%
2019/10/15	2	57.05	0	0.00	57.10	2	932	0.21%
2019/10/08	1	57.00	0	0.00	56.60	1	977	0.10%
2019/10/01	0	0.00	3	59.50	59.10	-3	1,152	-0.26%
2019/09/24	0	0.00	1	59.00	59.60	-1	1,189	-0.08%
2019/09/23	0	0.00	1	58.80	58.70	-1	1,198	-0.08%
2019/09/19	0	0.00	1	58.70	58.70	-1	1,242	-0.08%
2019/09/18	0	0.00	4	58.50	58.30	-4	1,279	-0.31%
2019/09/16	3	59.17	0	0.00	59.10	3	1,388	0.22%
2019/09/09	0	0.00	1	61.70	60.50	-1	1,531	-0.07%
2019/09/03	2	63.40	4	62.95	62.60	-2	1,675	-0.12%
2019/09/02	2	62.50	0	0.00	63.40	2	1,691	0.12%
2019/08/26	0	0.00	1	59.70	59.20	-1	1,718	-0.06%
2019/08/23	1	60.70	0	0.00	60.70	1	1,721	0.06%
2019/08/15	0	0.00	1	61.40	61.20	-1	1,779	-0.06%
2019/08/14	2	60.95	0	0.00	60.80	2	1,778	0.11%
2019/08/13	2	64.00	2	62.80	62.70	0	1,743	0.00%
2019/08/06	0	70.10	0	0.00	62.60	0	1,835	0.00%
2019/08/01	0	0.00	4	67.00	67.00	-4	2,037	-0.20%
2019/07/18	0	0.00	2	68.40	68.00	-2	2,203	-0.09%
2019/07/12	2	67.50	0	0.00	67.50	2	2,138	0.09%
2019/07/11	1	66.40	1	67.00	67.00	0	2,128	0.00%
2019/07/10	7	68.10	7	67.91	68.00	0	2,090	0.00%
2019/07/09	1	70.00	0	0.00	70.00	1	2,063	0.05%
2019/07/08	0	0.00	1.2	69.80	69.80	-1.2	2,032	-0.06%
2019/07/04	0	0.00	2	67.60	67.60	-2	1,997	-0.10%
2019/07/02	1	67.60	1	67.40	67.50	0	2,012	0.00%
2019/07/01	1	66.90	0	0.00	67.00	1	2,005	0.05%
2019/06/28	1	66.00	0	0.00	66.00	1	2,001	0.05%
2019/06/26	1	67.80	0	0.00	67.10	1	1,973	0.05%
2019/06/24	2	68.90	1	68.00	69.20	1	1,935	0.05%
2019/06/21	3	74.10	4	73.78	73.40	-1	1,889	-0.05%
2019/06/20	0	0.00	10	73.31	73.20	-10	1,840	-0.54%
2019/06/19	2	72.45	0	0.00	72.40	2	1,868	0.11%
2019/06/13	4	69.75	5	68.74	68.80	-1	1,967	-0.05%
2019/06/12	1	67.20	1	67.60	69.70	0	1,949	0.00%
2019/06/10	1	67.60	0	0.00	68.00	1	1,937	0.05%
2019/06/05	3	66.97	2	66.25	66.10	1	2,015	0.05%
2019/06/03	4	68.40	4	68.40	68.20	0	2,183	0.00%
2019/05/31	0.2	69.00	0	0.00	68.60	0.2	2,187	0.01%
2019/05/29	1	68.90	4	68.35	67.60	-3	2,294	-0.13%
2019/05/28	2	67.90	1	67.80	68.90	1	2,292	0.04%
2019/05/23	1	65.80	0	0.00	65.70	1	2,299	0.04%
2019/05/15	3	66.53	1	66.20	66.00	2	2,369	0.08%
2019/05/13	5	65.76	2	65.85	65.00	3	2,366	0.13%
2019/05/10	9	73.46	10	73.40	71.20	-1	2,312	-0.04%
2019/05/09	16	79.14	22	76.85	76.40	-6	2,228	-0.27%
2019/05/08	10	78.28	1	78.30	78.00	9	2,178	0.41%
2019/05/06	0	0.00	3	77.30	76.10	-3	2,197	-0.14%
2019/05/03	3	77.47	1	78.20	78.10	2	2,216	0.09%
2019/05/02	2	76.50	3	77.77	77.90	-1	2,177	-0.05%
2019/04/30	4	75.20	2	75.05	75.50	2	2,145	0.09%
2019/04/29	1	75.10	1	74.50	74.60	0	2,176	0.00%
2019/04/24	4	73.95	1	73.60	73.60	3	2,533	0.12%
2019/04/23	3	73.97	1	74.00	74.10	2	2,539	0.08%
2019/04/22	1	74.00	1	73.60	73.50	0	2,534	0.00%
2019/04/19	0	0.00	1	74.10	73.90	-1	2,553	-0.04%
2019/04/17	2	76.20	1	75.70	75.80	1	2,619	0.04%
2019/04/16	1	75.20	0	0.00	75.80	1	2,659	0.04%
2019/04/15	4	76.25	2	74.80	75.20	2	2,663	0.08%
2019/04/11	2	77.25	1	76.40	76.40	1	2,660	0.04%
2019/04/09	2	78.60	1	78.10	78.10	1	2,686	0.04%
2019/04/08	0	0.00	1	78.50	78.60	-1	2,744	-0.04%
2019/04/03	1	77.60	1	78.20	78.00	0	2,724	0.00%
2019/04/02	1	78.10	1	77.40	77.30	0	2,723	0.00%
2019/04/01	1	77.70	1	77.60	77.50	0	2,722	0.00%
2019/03/29	1	76.30	4	77.30	77.50	-3	2,721	-0.11%
2019/03/25	1	76.50	0	0.00	76.40	1	2,851	0.04%
2019/03/22	1	78.00	1	80.20	78.10	0	2,902	0.00%
2019/03/21	3	80.57	5	80.28	79.20	-2	2,870	-0.07%
2019/03/20	0	0.00	3	77.97	78.50	-3	2,721	-0.11%
2019/03/19	1	77.50	0	0.00	77.50	1	2,731	0.04%
2019/03/18	11	77.60	0	77.50	77.30	11	2,780	0.40%
2019/03/13	1	79.30	1	78.70	78.30	0	2,905	0.00%
2019/03/12	0	0.00	13	78.70	77.60	-13	2,904	-0.45%
2019/03/11	2	77.75	0	0.00	78.30	2	2,904	0.07%
2019/03/08	2	77.50	3	77.57	76.60	-1	2,901	-0.03%
2019/03/07	1	75.00	0	0.00	74.90	1	2,770	0.04%
2019/03/06	0	0.00	1	76.50	75.90	-1	2,805	-0.04%
2019/03/05	0	0.00	5	76.40	75.80	-5	2,873	-0.17%
2019/03/04	0	0.00	6	76.42	76.30	-6	2,850	-0.21%
2019/02/27	0	0.00	1	74.80	74.40	-1	2,825	-0.04%
2019/02/26	3	74.80	1	74.30	74.00	2	2,839	0.07%
2019/02/25	1	74.20	2	74.30	73.90	-1	2,855	-0.04%
2019/02/22	1	73.90	1	73.80	73.80	0	2,901	0.00%
2019/02/21	6	73.50	7	73.56	73.80	-1	2,933	-0.03%
2019/02/20	2	73.60	2	73.00	72.80	0	2,975	0.00%
2019/02/18	1	71.50	0	0.00	71.50	1	3,041	0.03%
2019/02/15	2	73.90	0	0.00	72.50	2	3,085	0.06%
2019/02/12	3	73.63	0	0.00	73.30	3	3,316	0.09%
2019/02/11	2	75.65	0	0.00	75.00	2	3,353	0.06%
2019/01/30	2	76.35	1	76.00	76.30	1	3,433	0.03%
2019/01/29	1	75.00	0	0.00	76.30	1	3,523	0.03%
2019/01/28	9	75.46	14	75.20	75.50	-5	3,617	-0.14%
2019/01/25	11	76.51	6	76.10	76.30	5	3,645	0.14%
2019/01/24	2	78.50	0	0.00	77.40	2	3,687	0.05%
2019/01/23	1	77.80	4	78.05	78.30	-3	3,698	-0.08%
2019/01/22	2	77.45	2	78.40	77.50	0	3,710	0.00%
2019/01/21	2	77.35	3	77.07	77.30	-1	3,709	-0.03%
2019/01/18	3	79.20	8	80.04	77.20	-5	3,689	-0.14%
2019/01/17	0	0.00	6	77.85	78.40	-6	3,472	-0.17%
2019/01/16	0	0.00	2	74.90	74.60	-2	3,375	-0.06%
2019/01/15	1	74.20	1	74.30	74.40	0	3,390	0.00%
2019/01/14	0	0.00	1	73.40	73.60	-1	3,432	-0.03%
2019/01/11	1	74.20	1	73.00	73.50	0	3,444	0.00%
2019/01/10	3	74.33	0	0.00	73.70	3	3,425	0.09%
2019/01/09	1	76.70	0	0.00	76.70	1	3,393	0.03%
2019/01/08	10	76.90	1	76.80	76.10	9	3,392	0.27%
2019/01/07	0	0.00	3	75.77	75.80	-3	3,376	-0.09%
2019/01/04	0	0.00	10	73.80	74.50	-10	3,456	-0.29%
2019/01/03	7	75.20	0	0.00	74.40	7	3,460	0.20%
2019/01/02	0	0.00	2	74.90	74.80	-2	3,470	-0.06%
2018/12/28	1	75.00	0	0.00	75.00	1	3,484	0.03%
2018/12/27	0	0.00	2	77.00	76.50	-2	3,484	-0.06%
2018/12/25	5	73.40	0	0.00	74.70	5	3,416	0.15%
2018/12/22	0	0.00	1	76.80	75.80	-1	3,409	-0.03%
2018/12/21	1	75.00	1	76.00	76.10	0	3,426	0.00%
2018/12/20	13	75.22	1	73.40	73.90	12	3,477	0.35%
2018/12/19	14	76.04	27	75.11	74.80	-13	3,462	-0.38%
2018/12/18	8	78.35	12	78.33	77.70	-4	3,436	-0.12%
2018/12/17	15	80.33	5	78.80	78.70	10	3,408	0.29%
2018/12/14	1	77.60	4	77.60	78.10	-3	3,350	-0.09%
2018/12/13	11	78.74	0	0.00	77.80	11	3,345	0.33%
2018/12/12	11	78.33	0	0.00	78.10	11	3,326	0.33%
2018/12/11	17	78.89	14	78.21	78.20	3	3,336	0.09%
2018/12/06	45	75.78	47	75.41	73.00	-2	3,261	-0.06%
2018/12/05	1	77.20	4	77.73	78.00	-3	3,165	-0.09%
2018/12/04	0	0.00	1	77.10	77.10	-1	3,163	-0.03%
2018/12/03	2	77.45	3	77.60	77.90	-1	3,156	-0.03%
2018/11/30	1	75.10	1	75.60	76.00	0	3,114	0.00%
2018/11/29	0	0.00	25	76.14	74.30	-25	3,089	-0.81%
2018/11/28	40	73.89	26	73.71	74.00	14	3,045	0.46%
2018/11/27	11	71.89	10	71.35	72.10	1	2,998	0.03%
2018/11/26	2	69.20	2	70.90	71.50	0	2,978	0.00%
2018/11/23	5	68.68	20	68.40	68.40	-15	2,966	-0.51%
2018/11/22	1	72.50	26	71.54	69.30	-25	3,072	-0.81%
2018/11/21	6	71.50	24	70.09	71.70	-18	3,042	-0.59%
2018/11/20	2	69.00	12	68.83	69.60	-10	2,999	-0.33%
2018/11/19	10	68.80	0	0.00	69.30	10	2,978	0.34%
2018/11/16	40	67.88	0	0.00	66.80	40	2,939	1.36%
2018/11/15	0	0.00	1	67.10	67.10	-1	2,920	-0.03%
2018/11/14	1	66.90	1	65.50	65.50	0	2,898	0.00%
2018/11/13	0	0.00	3	65.50	66.20	-3	2,870	-0.10%
2018/11/09	3	65.43	10	65.44	65.30	-7	2,911	-0.24%
2018/11/08	8	63.45	3	64.20	63.20	5	2,768	0.18%
2018/11/07	16	63.51	0	0.00	64.20	16	2,763	0.58%
2018/11/06	1	64.40	19	62.81	61.50	-18	2,824	-0.64%
2018/11/05	2	62.75	5	61.52	61.60	-3	3,068	-0.10%
2018/11/02	11	58.90	9	59.14	59.10	2	3,064	0.07%
2018/11/01	3	58.10	7	58.46	59.10	-4	3,096	-0.13%
2018/10/31	1	54.60	2	53.65	56.90	-1	3,100	-0.03%
2018/10/30	3	53.07	0	0.00	52.00	3	3,059	0.10%
2018/10/29	6	54.27	11	53.99	53.20	-5	3,073	-0.16%
2018/10/26	4	56.60	0	0.00	55.40	4	3,076	0.13%
2018/10/24	3	56.83	3	56.97	56.60	0	3,095	0.00%
2018/10/23	2	58.35	1	57.70	57.60	1	3,109	0.03%
2018/10/22	0	0.00	1	58.00	59.50	-1	3,102	-0.03%
2018/10/19	1	55.30	8	55.04	55.90	-7	3,074	-0.23%
2018/10/18	1	56.40	0	0.00	55.90	1	3,094	0.03%
2018/10/17	2	56.80	1	56.70	56.70	1	3,122	0.03%
2018/10/15	0	0.00	1	55.20	54.50	-1	3,111	-0.03%
2018/10/12	12	53.60	2	53.80	54.20	10	3,089	0.32%
2018/10/11	2	57.70	0	0.00	57.70	2	3,012	0.07%
2018/10/08	4	61.93	3	62.00	62.80	1	2,996	0.03%
2018/10/05	8	63.39	0	0.00	62.80	8	3,024	0.26%
2018/10/01	0	0.00	5	69.30	69.10	-5	3,091	-0.16%
2018/09/28	5	70.90	10	69.70	69.40	-5	3,137	-0.16%
2018/09/27	10	71.00	2	71.00	69.80	8	3,194	0.25%
2018/09/26	2	67.85	3	68.33	69.00	-1	3,150	-0.03%
2018/09/25	1	67.60	2	68.25	68.00	-1	3,177	-0.03%
2018/09/21	2	67.55	0	0.00	67.50	2	3,171	0.06%
2018/09/17	0	0.00	1	69.80	68.80	-1	3,239	-0.03%
2018/09/13	1	65.60	0	0.00	65.50	1	3,216	0.03%
2018/09/12	1	65.70	1	66.20	66.00	0	3,248	0.00%
2018/09/11	1	65.70	6	66.60	66.80	-5	3,308	-0.15%
2018/09/10	2	65.50	5	67.66	65.00	-3	3,350	-0.09%
2018/09/07	8	66.58	0	0.00	66.60	8	3,380	0.24%
2018/09/06	0	0.00	2	68.10	68.10	-2	3,680	-0.05%
2018/09/05	0	0.00	81	67.83	67.60	-81	4,069	-1.99%
2018/09/04	2	67.60	0	0.00	68.90	2	4,115	0.05%
2018/09/03	2	68.00	2	69.20	68.00	0	4,216	0.00%
2018/08/31	2	69.30	1	69.70	70.00	1	4,264	0.02%
2018/08/30	2	69.65	1	69.70	69.40	1	4,345	0.02%
2018/08/29	13	68.38	11	68.31	69.20	2	4,462	0.04%
2018/08/28	2	73.00	0	0.00	71.70	2	4,382	0.05%
2018/08/27	2	72.50	9	72.72	73.00	-7	4,448	-0.16%
2018/08/23	3	73.73	3	73.53	72.70	0	4,622	0.00%
2018/08/22	1	75.80	0	0.00	74.00	1	4,731	0.02%
2018/08/20	7	75.20	0	0.00	75.60	7	5,106	0.14%
2018/08/17	0	0.00	4	76.45	74.70	-4	5,578	-0.07%
2018/08/16	11	74.21	10	74.75	74.70	1	5,763	0.02%
2018/08/15	0	0.00	1	76.00	75.30	-1	5,826	-0.02%
2018/08/14	3	74.73	8	75.15	75.30	-5	6,040	-0.08%
2018/08/13	20	72.04	21	72.93	74.20	-1	6,279	-0.02%
2018/08/10	18	76.01	12	76.03	72.10	6	6,857	0.09%
2018/08/09	3	74.53	4	74.65	75.70	-1	6,825	-0.01%
2018/08/08	6	74.73	9	74.82	74.50	-3	6,894	-0.04%
2018/08/07	4	74.15	0	0.00	73.90	4	6,879	0.06%
2018/08/06	3	71.17	5	71.84	72.00	-2	6,837	-0.03%
2018/08/03	3	70.07	8	70.86	71.60	-5	6,880	-0.07%
2018/08/02	6	69.92	1	68.90	68.90	5	6,983	0.07%
2018/08/01	1	70.90	2	71.50	71.00	-1	6,988	-0.01%
2018/07/31	0	0.00	1	71.70	71.40	-1	7,005	-0.01%
2018/07/30	2	70.50	1	71.20	70.40	1	7,019	0.01%
2018/07/27	1	70.50	5	70.70	70.30	-4	7,055	-0.06%
2018/07/26	3	69.53	3	70.23	70.20	0	7,211	0.00%
2018/07/25	3	69.67	1	70.60	69.40	2	7,276	0.03%
2018/07/24	3	68.07	6	67.80	68.90	-3	7,359	-0.04%
2018/07/23	4	66.90	1	66.40	66.50	3	7,377	0.04%
2018/07/20	1	68.70	2	68.85	68.10	-1	7,387	-0.01%
2018/07/19	2	69.05	2	69.40	69.10	0	7,408	0.00%
2018/07/18	3	68.67	4	69.88	68.70	-1	7,475	-0.01%
2018/07/17	2	70.20	1	69.70	69.50	1	7,488	0.01%
2018/07/16	3	70.43	2	70.60	70.50	1	7,516	0.01%
2018/07/13	3	70.63	4	71.05	70.90	-1	7,530	-0.01%
2018/07/12	3	69.37	4	69.95	69.60	-1	7,555	-0.01%
2018/07/11	2	69.80	3	69.93	69.30	-1	7,670	-0.01%
2018/07/10	6	69.28	7	70.00	70.20	-1	7,735	-0.01%
2018/07/09	3	68.80	3	69.60	70.00	0	7,722	0.00%
2018/07/06	7	67.19	4	67.78	68.50	3	7,741	0.04%
2018/07/05	5	67.80	2	66.70	66.10	3	7,699	0.04%
2018/07/04	1	72.10	0	0.00	70.40	1	7,711	0.01%
2018/07/03	3	74.60	7	73.50	72.40	-4	7,721	-0.05%
2018/07/02	8	75.89	5	75.82	75.00	3	7,740	0.04%
2018/06/29	1	76.50	3	76.63	77.30	-2	7,766	-0.03%
2018/06/28	6	75.78	6	76.33	75.20	0	7,827	0.00%
2018/06/27	1	78.40	1	76.30	76.30	0	7,895	0.00%
2018/06/25	2	75.40	4	76.50	76.30	-2	7,899	-0.03%
2018/06/22	9	74.52	6	75.10	74.60	3	7,905	0.04%
2018/06/21	1	77.50	2	75.90	75.80	-1	7,918	-0.01%
2018/06/20	18	75.73	33	75.53	75.30	-15	7,923	-0.19%
2018/06/19	2	79.15	0	0.00	77.50	2	7,879	0.03%
2018/06/15	6	79.12	3	78.60	79.30	3	7,875	0.04%
2018/06/14	15	81.05	3	81.43	79.00	12	7,838	0.15%
2018/06/13	3	81.50	12	82.15	82.70	-9	7,564	-0.12%
2018/06/12	1	77.70	1	77.90	77.70	0	7,416	0.00%
2018/06/11	18	77.93	13	78.55	77.70	5	7,395	0.07%
2018/06/08	8	79.18	7	80.00	79.30	1	7,358	0.01%
2018/06/07	4	80.15	0	0.00	79.00	4	7,350	0.05%
2018/06/06	4	78.70	4	79.50	81.00	0	7,473	0.00%
2018/06/05	5	77.68	5	77.48	77.20	0	7,371	0.00%
2018/06/04	1	77.90	2	77.90	77.90	-1	7,364	-0.01%
2018/05/31	7	78.16	4	77.03	76.60	3	7,360	0.04%
2018/05/30	6	76.93	5	78.38	78.30	1	7,275	0.01%
2018/05/29	11	79.19	5	78.24	77.70	6	7,266	0.08%
2018/05/28	17	82.48	24	82.43	80.70	-7	7,153	-0.10%
2018/05/25	29	82.70	22	82.79	82.00	7	6,946	0.10%
2018/05/24	11	78.81	7	78.99	78.90	4	6,501	0.06%
2018/05/23	5	77.28	3	78.20	77.70	2	6,350	0.03%
2018/05/22	3	76.90	13	77.82	77.80	-10	6,445	-0.16%
2018/05/21	14	77.20	3	78.20	76.00	11	6,596	0.17%
2018/05/18	13	78.31	4	77.88	77.00	9	6,560	0.14%
2018/05/17	5	73.20	5	72.26	75.00	0	5,997	0.00%
2018/05/16	4	69.05	7	66.80	68.20	-3	5,804	-0.05%
2018/05/15	1	64.20	3	66.50	65.30	-2	5,714	-0.03%
2018/05/14	2	64.40	1	64.60	64.30	1	5,849	0.02%
2018/05/11	1	65.70	0	0.00	65.30	1	5,881	0.02%
2018/05/10	1	66.00	6	66.38	65.30	-5	5,889	-0.08%
2018/05/09	0	0.00	5	61.66	61.90	-5	5,813	-0.09%
2018/05/08	2	60.50	1	61.90	61.00	1	5,856	0.02%
2018/05/04	2	62.65	3	62.80	61.30	-1	6,015	-0.02%
2018/05/03	12	64.51	4	64.43	62.50	8	6,039	0.13%
2018/05/02	3	65.67	0	0.00	64.40	3	6,126	0.05%
2018/04/30	2	63.60	14	63.01	65.60	-12	6,211	-0.19%
2018/04/27	1	58.00	1	59.70	59.70	0	6,243	0.00%
2018/04/26	8	61.01	8	60.00	59.70	0	6,375	0.00%
2018/04/25	75	61.11	4	61.78	61.90	71	6,572	1.08%
2018/04/24	21	61.16	3	61.03	60.90	18	6,863	0.26%
2018/04/23	2	65.50	0	0.00	64.80	2	6,873	0.03%
2018/04/20	0	0.00	2	66.30	66.50	-2	7,042	-0.03%
2018/04/18	1	63.70	1	64.80	65.30	0	7,182	0.00%
2018/04/17	30	64.98	30	62.33	62.70	0	7,295	0.00%
2018/04/16	10	69.38	3	68.60	68.60	7	7,952	0.09%
2018/04/13	4	70.78	0	0.00	71.00	4	8,232	0.05%
2018/04/12	16	71.13	19	71.93	71.20	-3	8,421	-0.04%
2018/04/11	0	0.00	2	73.70	73.40	-2	8,610	-0.02%
2018/04/10	6	74.97	5	76.20	73.00	1	8,841	0.01%
2018/04/09	1	78.10	1	79.20	78.60	0	9,170	0.00%
2018/04/03	1	74.30	1	76.10	77.60	0	9,399	0.00%
2018/03/30	0	0.00	1	77.50	77.90	-1	9,588	-0.01%
2018/03/29	7	75.30	1	75.60	75.40	6	9,678	0.06%
2018/03/27	1	75.50	1	76.70	75.50	0	10,046	0.00%
2018/03/23	7	72.80	5	72.10	72.20	2	10,551	0.02%
2018/03/22	0	0.00	3	75.63	73.90	-3	10,999	-0.03%
2018/03/21	0	0.00	4	75.45	75.00	-4	11,374	-0.04%
2018/03/20	1	76.30	0	0.00	76.20	1	11,874	0.01%
2018/03/16	2	78.20	6	78.82	77.10	-4	12,824	-0.03%
2018/03/14	0	0.00	1	75.00	74.50	-1	13,477	-0.01%
2018/03/13	1	74.30	0	0.00	74.00	1	13,774	0.01%
2018/03/12	4	74.30	1	75.80	74.30	3	14,048	0.02%
2018/03/07	1	69.90	0	0.00	69.40	1	14,177	0.01%
2018/03/02	0	0.00	1	73.10	72.10	-1	14,190	-0.01%
2018/03/01	2	71.55	1	72.00	72.00	1	14,156	0.01%
2018/02/27	1	71.50	1	72.30	71.10	0	14,174	0.00%
2018/02/22	1	69.30	1	72.20	71.30	0	14,195	0.00%
2018/02/21	9	72.60	2	72.00	71.10	7	14,417	0.05%
2018/02/12	3	77.73	1	74.90	74.90	2	14,270	0.01%
2018/02/08	1	79.50	0	0.00	79.80	1	14,146	0.01%
2018/02/05	0	0.00	1	86.40	86.40	-1	14,630	-0.01%
2018/01/30	1	83.50	0	0.00	83.50	1	16,088	0.01%
2018/01/26	2	88.00	0	0.00	86.70	2	15,963	0.01%
2018/01/24	1	87.80	0	0.00	89.00	1	15,973	0.01%
2018/01/18	0	0.00	1	84.90	85.30	-1	15,479	-0.01%
2018/01/17	1	81.90	0	0.00	81.80	1	15,219	0.01%
2018/01/16	2	80.00	2	81.00	81.90	0	15,274	0.00%
2018/01/15	1	81.50	1	82.60	82.80	0	15,235	0.00%
2018/01/12	0	0.00	5	82.50	82.10	-5	15,204	-0.03%
2018/01/11	6	81.55	1	82.40	81.50	5	15,228	0.03%
2018/01/10	7	87.64	9	85.13	83.00	-2	15,164	-0.01%
2018/01/09	4	87.05	1	92.00	85.00	3	14,413	0.02%
2018/01/05	1	92.40	4	93.43	93.90	-3	13,981	-0.02%
2018/01/04	1	90.10	1	91.30	92.30	0	13,846	0.00%
2018/01/03	1	95.20	20	93.82	89.70	-19	13,736	-0.14%
2018/01/02	0	0.00	2	89.35	92.70	-2	13,457	-0.01%