太景*-KY (4157)-合庫-鳳山券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,976張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	15.60	0	0.00	15.65	5	2,606	0.19%
2024/05/17	5	15.55	0	0.00	15.55	5	2,580	0.19%
2024/05/16	5	15.05	0	0.00	15.10	5	2,557	0.20%
2024/05/15	0	0.00	1	15.10	15.05	-1	2,574	-0.04%
2024/05/08	0	0.00	2	14.95	14.95	-2	2,495	-0.08%
2024/05/06	10	15.05	40	14.95	14.95	-30	2,476	-1.21%
2024/05/03	40	15.18	30	15.00	15.00	10	2,478	0.40%
2024/05/02	25	15.36	0	0.00	15.15	25	2,447	1.02%
2024/04/30	5	15.45	0	0.00	15.35	5	2,429	0.21%
2024/04/26	0	0.00	50	15.40	15.40	-50	2,370	-2.11%
2024/04/25	30	15.50	0	0.00	15.50	30	2,345	1.28%
2024/04/24	20	15.50	0	0.00	15.45	20	2,326	0.86%
2024/04/22	11	16.72	11	16.94	15.60	0	2,247	0.00%
2024/04/19	9	16.69	10	16.60	16.45	-1	2,041	-0.05%
2024/04/18	3	15.75	1	15.75	15.75	2	1,621	0.12%
2024/04/08	1	15.15	0	0.00	15.30	1	1,431	0.07%
2024/03/29	3	15.65	3	15.45	15.45	0	1,365	0.00%
2024/03/28	1	15.55	6	15.55	15.45	-5	1,349	-0.37%
2024/03/26	0	0.00	20	15.33	15.35	-20	1,298	-1.54%
2024/03/25	0	0.00	10	14.90	15.40	-10	1,273	-0.79%
2024/03/19	2	14.55	0	0.00	14.50	2	1,234	0.16%
2024/03/14	1	14.60	0	0.00	14.60	1	1,253	0.08%
2024/03/13	3	14.70	0	0.00	14.50	3	1,259	0.24%
2024/03/07	5	14.48	0	0.00	14.75	5	1,492	0.34%
2024/03/06	2	14.70	0	0.00	14.70	2	1,569	0.13%
2024/03/04	4	14.95	0	0.00	14.85	4	1,630	0.25%
2024/02/27	2	15.20	0	0.00	15.00	2	1,892	0.11%
2024/02/23	2	15.25	2	15.30	15.10	0	1,879	0.00%
2024/02/21	2	15.58	0	0.00	15.65	2	1,849	0.11%
2024/02/20	0	0.00	10	15.50	15.55	-10	1,837	-0.54%
2024/02/19	0	0.00	5	15.55	15.50	-5	1,835	-0.27%
2024/02/16	0	0.00	1	15.40	15.40	-1	1,803	-0.06%
2024/02/15	5	15.05	0	0.00	15.10	5	1,783	0.28%
2024/01/22	2	14.80	0	0.00	14.80	2	2,027	0.10%
2024/01/16	1	15.10	0	0.00	15.10	1	2,065	0.05%
2024/01/12	0	0.00	6	15.28	15.25	-6	2,063	-0.29%
2024/01/10	2	15.25	0	0.00	15.15	2	2,063	0.10%
2024/01/09	2	15.50	4	15.33	15.25	-2	2,062	-0.10%
2023/12/28	2	15.10	0	0.00	15.10	2	1,979	0.10%
2023/12/22	0	0.00	2	15.35	15.35	-2	1,964	-0.10%
2023/12/14	1	15.25	0	0.00	15.25	1	1,910	0.05%
2023/12/07	2	16.20	0	0.00	15.65	2	1,873	0.11%
2023/12/06	1	16.00	0	0.00	16.10	1	1,831	0.05%
2023/12/01	5	16.30	0	0.00	16.05	5	1,527	0.33%
2023/11/28	1	16.10	15	15.85	15.75	-14	1,341	-1.04%
2023/11/27	10	15.65	32	15.96	16.20	-22	1,187	-1.85%
2023/11/23	2	15.10	10	15.10	15.05	-8	1,075	-0.74%
2023/11/20	2	14.80	0	0.00	14.80	2	1,085	0.18%
2023/11/15	10	14.80	0	0.00	14.80	10	1,081	0.92%
2023/11/13	1	14.85	0	0.00	14.80	1	1,080	0.09%
2023/11/09	0	0.00	1	15.45	15.40	-1	1,063	-0.09%
2023/11/08	3	15.63	0	0.00	15.55	3	1,065	0.28%
2023/11/07	30	15.75	0	0.00	15.65	30	1,046	2.87%
2023/11/06	16	15.90	16	16.23	15.75	0	1,025	0.00%
2023/10/24	0	0.00	2	14.90	14.90	-2	933	-0.21%
2023/10/17	0	0.00	5	14.50	14.35	-5	994	-0.50%
2023/09/28	2	14.55	0	0.00	14.45	2	1,389	0.14%
2023/09/21	10	14.95	10	14.80	14.70	0	2,340	0.00%
2023/09/12	11	14.99	0	0.00	14.95	11	2,629	0.42%
2023/09/11	0	0.00	7	15.01	14.90	-7	2,647	-0.26%
2023/09/06	0	0.00	5	15.20	15.25	-5	2,908	-0.17%
2023/08/29	0	0.00	1	15.50	15.40	-1	2,997	-0.03%
2023/08/14	1	14.80	0	0.00	14.90	1	2,985	0.03%
2023/08/11	1	15.00	0	0.00	15.00	1	2,967	0.03%
2023/08/09	0	0.00	2	15.50	15.40	-2	2,943	-0.07%
2023/08/07	10	15.75	10	15.65	15.65	0	2,963	0.00%
2023/08/01	1	15.45	0	0.00	15.50	1	2,945	0.03%
2023/07/25	0	0.00	100	15.63	15.65	-100	2,929	-3.41%
2023/07/21	10	16.43	10	16.05	16.05	0	2,894	0.00%
2023/07/19	1	16.20	1	16.10	16.10	0	2,892	0.00%
2023/07/18	2	15.88	0	0.00	15.75	2	2,876	0.07%
2023/07/14	1	15.95	0	0.00	16.00	1	2,873	0.03%
2023/07/13	1	15.70	0	0.00	15.70	1	2,854	0.04%
2023/07/12	2	16.53	0	0.00	16.05	2	2,821	0.07%
2023/07/11	2	16.63	1	17.00	16.50	1	2,776	0.04%
2023/07/10	1	16.70	0	0.00	16.70	1	2,748	0.04%
2023/07/06	1	17.00	0	0.00	16.90	1	2,689	0.04%
2023/07/05	2	17.10	0	0.00	17.00	2	2,640	0.08%
2023/07/04	3	17.23	21	17.26	17.05	-18	2,588	-0.70%
2023/07/03	5	18.15	2	18.00	18.00	3	2,442	0.12%
2023/06/30	110	18.14	28	18.08	17.85	82	2,337	3.51%	大買/
2023/06/29	31	18.18	2	18.10	18.10	29	2,097	1.38%
2023/06/28	0	0.00	12	16.84	17.20	-12	1,702	-0.70%
2023/06/27	30	16.03	25	15.96	16.05	5	1,523	0.33%
2023/06/16	2	15.65	12	15.86	15.85	-10	1,704	-0.59%
2023/06/15	0	0.00	2	15.70	15.65	-2	1,696	-0.12%
2023/06/13	0	0.00	15	15.75	15.90	-15	1,684	-0.89%
2023/06/12	11	16.13	2	16.20	16.00	9	1,633	0.55%
2023/06/09	12	15.84	0	0.00	15.35	12	1,457	0.82%
2023/06/06	0	0.00	20	14.80	14.80	-20	1,397	-1.43%
2023/06/05	20	14.95	0	0.00	14.90	20	1,396	1.43%
2023/06/02	1	14.90	0	0.00	14.85	1	1,406	0.07%
2023/05/31	15	14.80	15	15.00	15.00	0	1,406	0.00%
2023/05/30	1	14.70	0	0.00	14.70	1	1,385	0.07%
2023/05/29	2	14.85	0	0.00	14.85	2	1,401	0.14%
2023/05/18	1	14.95	0	0.00	14.95	1	1,410	0.07%
2023/05/08	1	15.40	0	0.00	15.40	1	1,495	0.07%
2023/04/25	5	15.10	1	15.15	15.10	4	1,497	0.27%
2023/04/19	1	15.80	0	0.00	15.85	1	1,447	0.07%
2023/04/18	10	15.55	10	15.46	15.50	0	1,418	0.00%
2023/04/06	0	0.00	34	15.05	15.00	-34	1,552	-2.19%
2023/03/31	1	15.00	0	0.00	15.00	1	1,587	0.06%
2023/03/22	2	15.20	0	0.00	15.45	2	2,504	0.08%
2023/03/21	0	0.00	5	15.74	15.90	-5	2,738	-0.18%
2023/03/17	20	14.30	0	0.00	14.25	20	2,728	0.73%
2023/03/13	3	14.55	0	0.00	14.60	3	2,737	0.11%
2023/03/10	1	14.95	0	0.00	14.90	1	2,732	0.04%
2023/02/21	8	15.85	0	0.00	15.75	8	2,786	0.29%
2023/02/20	0	0.00	1	15.85	15.85	-1	2,818	-0.04%
2023/02/13	0	0.00	6	15.80	15.80	-6	2,832	-0.21%
2023/02/10	10	16.22	10	15.90	15.60	0	2,823	0.00%
2023/02/09	1	16.05	4	16.15	15.90	-3	2,812	-0.11%
2023/02/03	0	0.00	30	16.17	15.95	-30	2,781	-1.08%
2023/01/13	0	0.00	5	15.00	15.10	-5	2,783	-0.18%
2023/01/12	1	15.00	0	0.00	14.95	1	2,792	0.04%
2023/01/10	3	15.45	0	0.00	15.35	3	2,788	0.11%
2022/12/26	24	16.78	24	16.70	16.60	0	2,912	0.00%
2022/12/23	10	16.55	13	16.25	16.15	-3	2,886	-0.10%
2022/12/19	34	17.19	5	17.40	17.15	29	2,951	0.98%
2022/12/15	31	17.55	0	0.00	16.60	31	2,763	1.12%
2022/12/14	5	17.25	2	17.30	17.25	3	2,631	0.11%
2022/12/12	0	0.00	1	16.50	16.35	-1	1,981	-0.05%
2022/12/01	0	0.00	3	15.85	15.80	-3	2,210	-0.14%
2022/11/18	0	0.00	20	15.30	15.30	-20	3,809	-0.52%
2022/11/17	0	0.00	2	15.40	15.30	-2	4,014	-0.05%
2022/11/10	5	14.75	0	0.00	14.70	5	4,631	0.11%
2022/11/08	15	14.98	20	14.85	14.75	-5	4,744	-0.11%
2022/11/04	10	14.90	0	0.00	14.85	10	4,795	0.21%
2022/11/01	0	0.00	1	14.35	14.50	-1	4,898	-0.02%
2022/10/27	10	13.85	10	14.00	14.25	0	5,120	0.00%
2022/10/13	0	0.00	1	14.10	14.05	-1	7,354	-0.01%
2022/10/07	3	15.37	0	0.00	15.30	3	7,358	0.04%
2022/10/06	10	15.16	10	15.25	15.35	0	7,355	0.00%
2022/09/30	10	14.85	10	15.00	15.25	0	7,456	0.00%
2022/09/29	12	14.92	10	15.00	15.05	2	7,466	0.03%
2022/09/27	2	15.65	0	0.00	15.55	2	7,458	0.03%
2022/09/23	0	0.00	1	17.30	16.90	-1	7,417	-0.01%
2022/09/22	4	17.06	0	0.00	17.20	4	7,397	0.05%
2022/09/21	5	16.90	2	16.75	16.75	3	7,447	0.04%
2022/09/20	2	17.00	0	0.00	16.95	2	7,486	0.03%
2022/09/16	5	17.50	0	0.00	17.10	5	7,662	0.07%
2022/09/13	1	18.60	1	18.30	18.10	0	7,726	0.00%
2022/09/12	0	0.00	3	18.17	18.50	-3	7,893	-0.04%
2022/09/08	2	18.05	0	0.00	18.10	2	7,910	0.03%
2022/09/07	1	17.80	3	17.88	17.85	-2	7,934	-0.03%
2022/09/06	2	18.20	0	0.00	18.45	2	7,859	0.03%
2022/09/05	5	19.46	4	19.75	19.50	1	7,643	0.01%
2022/08/31	3	19.18	3	18.92	18.90	0	7,109	0.00%
2022/08/30	0	0.00	1	18.70	18.60	-1	6,869	-0.01%
2022/08/29	30	19.13	15	19.17	18.45	15	6,770	0.22%
2022/08/22	6	18.33	3	19.00	18.65	3	5,863	0.05%
2022/08/18	0	0.00	2	18.00	17.45	-2	5,518	-0.04%
2022/08/16	0	0.00	3	17.45	17.60	-3	5,328	-0.06%
2022/08/12	1	16.55	0	0.00	16.55	1	5,215	0.02%
2022/08/11	1	16.45	0	0.00	16.40	1	5,209	0.02%
2022/08/10	1	16.50	0	0.00	16.45	1	5,178	0.02%
2022/08/09	3	16.60	0	0.00	16.70	3	5,140	0.06%
2022/08/08	1	16.75	1	16.55	16.65	0	5,110	0.00%
2022/08/03	10	18.45	10	17.85	17.30	0	4,982	0.00%
2022/08/02	3	17.95	3	18.20	17.95	0	4,902	0.00%
2022/08/01	1	19.35	3	19.25	19.00	-2	4,813	-0.04%
2022/07/29	2	19.20	1	18.95	19.25	1	4,773	0.02%
2022/07/28	1	19.10	2	19.30	19.05	-1	4,689	-0.02%
2022/07/27	2	19.85	36	20.31	19.40	-34	4,539	-0.75%
2022/07/26	36	20.96	19	20.27	20.90	17	4,071	0.42%
2022/07/25	19	20.08	24.2	20.12	19.15	-5.2	3,350	-0.16%
2022/07/22	3.2	18.62	1	18.85	18.85	2.2	2,927	0.08%
2022/07/20	9	17.34	5	17.45	17.60	4	2,801	0.14%
2022/07/13	1	17.40	1	17.20	17.10	0	3,393	0.00%
2022/07/08	0	0.00	1	17.20	17.10	-1	3,356	-0.03%
2022/07/01	1	17.10	0	0.00	15.75	1	3,173	0.03%
2022/06/29	0	0.00	2	17.60	17.80	-2	3,095	-0.06%
2022/06/27	3	18.22	5	18.10	17.95	-2	2,980	-0.07%
2022/06/23	10	17.35	0	0.00	17.20	10	2,969	0.34%
2022/06/21	0	0.00	2	16.65	17.00	-2	2,837	-0.07%
2022/06/20	0	0.00	1	18.00	16.60	-1	2,826	-0.04%
2022/06/17	2	17.00	1	17.20	16.95	1	2,632	0.04%
2022/06/15	0	0.00	3	16.05	15.95	-3	2,674	-0.11%
2022/06/14	1	15.70	0	0.00	15.95	1	2,736	0.04%
2022/06/13	2	16.55	0	0.00	16.70	2	2,732	0.07%
2022/06/10	0	0.00	8	17.00	16.95	-8	2,808	-0.28%
2022/06/06	1	15.80	0	0.00	15.90	1	2,790	0.04%
2022/06/01	0	0.00	2	16.20	16.10	-2	2,833	-0.07%
2022/05/27	1	15.55	0	0.00	15.55	1	2,882	0.03%
2022/05/24	6	15.50	0	0.00	15.45	6	3,055	0.20%
2022/05/19	0	0.00	10	15.90	15.95	-10	3,453	-0.29%
2022/05/18	10	15.80	0	0.00	15.70	10	3,443	0.29%
2022/05/12	0	0.00	13	14.92	14.70	-13	3,486	-0.37%
2022/05/09	1	15.80	0	0.00	15.70	1	3,462	0.03%
2022/05/05	2	17.15	2	17.10	17.10	0	3,498	0.00%
2022/05/04	2	17.28	0	0.00	17.10	2	3,498	0.06%
2022/04/29	1	17.20	0	0.00	17.35	1	3,512	0.03%
2022/04/27	10	17.39	0	0.00	17.30	10	3,481	0.29%
2022/04/26	3	17.75	2	17.90	17.65	1	3,441	0.03%
2022/04/25	1	18.65	0	0.00	18.05	1	3,386	0.03%
2022/04/22	3	18.90	1	18.80	18.85	2	3,238	0.06%
2022/04/21	2	19.60	43	19.14	19.40	-41	3,139	-1.31%
2022/04/20	3	18.00	3	18.00	18.40	0	2,888	0.00%
2022/04/19	0	0.00	5	16.90	17.85	-5	2,750	-0.18%
2022/04/15	10	16.35	0	0.00	16.50	10	2,592	0.39%
2022/04/11	2	16.58	0	0.00	16.50	2	2,554	0.08%
2022/04/08	1	16.75	0	0.00	17.05	1	2,528	0.04%
2022/04/07	2	16.80	50	16.80	16.70	-48	2,514	-1.91%
2022/04/06	50	17.00	0	0.00	17.10	50	2,496	2.00%
2022/03/29	0	0.00	5	17.50	17.50	-5	2,394	-0.21%
2022/03/24	0	0.00	20	18.00	17.95	-20	2,176	-0.92%
2022/03/23	0	0.00	5	18.70	18.25	-5	2,168	-0.23%
2022/03/17	0	0.00	3	17.18	17.25	-3	2,009	-0.15%
2022/03/15	20	16.50	0	0.00	16.40	20	1,920	1.04%
2022/03/04	5	17.10	0	0.00	16.95	5	1,819	0.27%
2022/03/03	2	17.05	0	0.00	17.05	2	1,829	0.11%
2022/03/02	0	0.00	3	17.20	17.15	-3	1,833	-0.16%
2022/03/01	5	17.35	0	0.00	17.00	5	1,838	0.27%
2022/02/25	0	0.00	40	17.00	16.95	-40	1,813	-2.21%
2022/02/24	3	15.90	1	16.50	15.85	2	1,764	0.11%
2022/02/23	3	16.82	1	16.80	16.80	2	1,734	0.12%
2022/02/22	1	16.75	0	0.00	16.95	1	1,702	0.06%
2022/02/21	0	0.00	2	16.70	17.10	-2	1,488	-0.13%
2022/02/17	0	0.00	6	15.60	15.65	-6	1,344	-0.45%
2022/02/15	3	15.50	0	0.00	15.45	3	1,345	0.22%
2022/02/14	0	0.00	10	14.90	14.95	-10	1,313	-0.76%
2022/02/07	1	13.65	0	0.00	14.55	1	1,201	0.08%
2022/01/26	1	13.20	0	0.00	13.25	1	1,183	0.08%
2022/01/21	10	14.20	0	0.00	14.10	10	1,140	0.88%
2022/01/20	3	14.20	0	0.00	14.35	3	1,142	0.26%
2022/01/11	10	15.00	11	15.20	15.00	-1	1,127	-0.09%
2022/01/05	20	15.25	0	0.00	15.30	20	1,097	1.82%
2022/01/04	11	15.70	0	0.00	15.50	11	1,100	1.00%
2022/01/03	0	0.00	4	15.45	15.70	-4	1,111	-0.36%
2021/12/27	0	0.00	5	15.35	15.40	-5	1,129	-0.44%
2021/12/17	2	16.00	0	0.00	15.80	2	1,134	0.18%
2021/12/16	2	16.40	6	16.10	16.50	-4	1,109	-0.36%
2021/12/14	1	15.75	0	0.00	15.65	1	1,087	0.09%
2021/11/30	0	0.00	20	15.13	14.75	-20	1,021	-1.96%
2021/11/23	11	14.65	0	0.00	14.60	11	892	1.23%
2021/11/18	1	15.05	0	0.00	15.00	1	879	0.11%
2021/11/15	0	0.00	1	15.55	15.60	-1	931	-0.11%
2021/11/12	1	15.15	1	15.05	15.00	0	934	0.00%
2021/11/11	0	0.00	20	15.10	15.15	-20	930	-2.15%
2021/11/10	1	15.55	0	0.00	15.30	1	928	0.11%
2021/11/05	10	15.85	0	0.00	15.70	10	936	1.07%
2021/11/03	10	15.80	0	0.00	15.90	10	942	1.06%
2021/10/29	0	0.00	1	16.10	15.95	-1	954	-0.10%
2021/10/28	4	16.05	1	16.10	16.15	3	957	0.31%
2021/10/26	1	15.65	0	0.00	15.60	1	957	0.10%
2021/10/25	0	0.00	1	15.60	15.60	-1	964	-0.10%
2021/10/21	1	16.10	0	0.00	16.00	1	978	0.10%
2021/10/15	0	0.00	10	16.00	15.95	-10	1,005	-0.99%
2021/10/14	11	15.98	10	15.95	15.95	1	1,025	0.10%
2021/10/13	10	15.90	0	0.00	15.80	10	1,033	0.97%
2021/10/08	0	0.00	1	16.80	16.80	-1	1,038	-0.10%
2021/10/07	1	16.10	0	0.00	16.00	1	1,038	0.10%
2021/10/05	0	0.00	1	16.00	16.10	-1	1,106	-0.09%
2021/09/27	0	0.00	4	17.60	17.70	-4	1,368	-0.29%
2021/09/23	0	0.00	5	16.95	17.20	-5	1,389	-0.36%
2021/09/22	15	16.88	0	0.00	16.80	15	1,395	1.07%
2021/08/27	1	17.25	0	0.00	17.15	1	1,592	0.06%
2021/08/24	0	0.00	1	17.20	17.00	-1	1,626	-0.06%
2021/08/19	5	18.00	0	0.00	17.60	5	1,639	0.31%
2021/08/18	1	18.20	0	0.00	18.80	1	1,602	0.06%
2021/08/11	0	0.00	8	18.20	18.25	-8	1,623	-0.49%
2021/08/06	1	19.30	0	0.00	19.30	1	1,716	0.06%
2021/08/04	0	0.00	2	19.03	19.00	-2	1,839	-0.11%
2021/08/03	2	18.90	2	18.85	18.85	0	1,894	0.00%
2021/08/02	2	18.65	0	0.00	18.65	2	2,000	0.10%
2021/07/28	0	0.00	11	18.45	18.45	-11	2,058	-0.53%
2021/07/27	22	18.93	0	0.00	18.65	22	2,116	1.04%
2021/07/26	10	18.90	0	0.00	18.95	10	2,139	0.47%
2021/07/23	20	18.90	0	0.00	18.95	20	2,178	0.92%
2021/07/22	1	18.80	0	0.00	18.85	1	2,202	0.05%
2021/07/21	10	18.95	0	0.00	18.80	10	2,235	0.45%
2021/07/20	1	19.85	1	19.50	19.20	0	2,239	0.00%
2021/07/19	0	0.00	10	19.00	19.10	-10	2,238	-0.45%
2021/07/14	1	18.95	0	0.00	18.90	1	2,504	0.04%
2021/07/09	1	20.35	0	0.00	20.20	1	2,511	0.04%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	3	19.50	0	0.00	19.60	3	2,406	0.12%
2021/07/06	0	0.00	14	19.03	18.95	-14	2,441	-0.57%
2021/07/05	0	0.00	10	18.75	18.75	-10	2,475	-0.40%
2021/07/02	18	18.63	0	0.00	18.65	18	2,554	0.70%
2021/07/01	2	18.80	10	19.15	18.80	-8	2,593	-0.31%
2021/06/30	10	18.85	10	18.95	18.95	0	2,621	0.00%
2021/06/28	2	19.13	0	0.00	19.20	2	2,897	0.07%
2021/06/25	7	19.21	0	0.00	19.15	7	2,986	0.23%
2021/06/24	15	19.70	0	0.00	19.55	15	3,120	0.48%
2021/06/23	0	0.00	1	20.65	20.10	-1	3,246	-0.03%
2021/06/21	6	19.03	0	0.00	19.00	6	3,590	0.17%
2021/06/16	1	19.70	0	0.00	19.75	1	3,608	0.03%
2021/06/10	6	20.26	0	0.00	20.30	6	3,593	0.17%
2021/05/28	0	0.00	2	22.00	21.80	-2	3,598	-0.06%
2021/05/27	1	21.85	0	0.00	21.65	1	3,601	0.03%
2021/05/25	0	0.00	2	21.50	21.10	-2	3,601	-0.06%
2021/05/19	2	20.80	0	0.00	21.50	2	3,687	0.05%
2021/05/17	0	0.00	1	19.55	19.15	-1	3,662	-0.03%
2021/05/13	5	21.90	0	0.00	21.20	5	3,607	0.14%
2021/05/12	0	0.00	3	21.75	21.55	-3	3,569	-0.08%
2021/05/11	1	23.00	1	22.75	23.15	0	3,505	0.00%
2021/05/10	0	0.00	2	24.05	24.20	-2	3,485	-0.06%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/06	1	20.75	0	0.00	20.60	1	3,382	0.03%
2021/05/04	0	0.00	1	22.35	21.40	-1	3,340	-0.03%
2021/05/03	0	0.00	2	23.40	22.70	-2	3,289	-0.06%
2021/04/29	3	23.25	0	0.00	23.05	3	3,298	0.09%
2021/04/28	0	0.00	7	24.05	23.75	-7	3,290	-0.21%
2021/04/27	1	23.75	0	0.00	24.15	1	3,287	0.03%
2021/04/26	0	0.00	8	23.60	23.65	-8	3,254	-0.25%
2021/04/23	9	23.67	0	0.00	23.60	9	3,255	0.28%
2021/04/22	6	23.85	0	0.00	23.70	6	3,296	0.18%
2021/04/21	1	25.40	18	25.44	25.55	-17	3,203	-0.53%
2021/04/20	5	24.00	0	0.00	23.85	5	3,072	0.16%
2021/04/19	0	0.00	3	23.90	23.75	-3	3,067	-0.10%
2021/04/14	1	23.20	0	0.00	23.50	1	3,029	0.03%
2021/04/12	5	24.25	3	24.20	24.00	2	3,000	0.07%
2021/04/09	0	0.00	50	22.92	23.45	-50	2,972	-1.68%
2021/04/08	3	22.60	0	0.00	22.60	3	2,978	0.10%
2021/04/07	3	23.57	0	0.00	23.30	3	2,946	0.10%
2021/04/06	2	23.85	5	23.97	23.70	-3	2,931	-0.10%
2021/04/01	4	24.15	6	24.03	23.70	-2	2,934	-0.07%
2021/03/31	11	25.55	4	25.55	25.30	7	2,833	0.25%
2021/03/30	20	25.02	0	0.00	24.75	20	2,672	0.75%
2021/03/29	8	24.10	23	24.18	25.00	-15	2,579	-0.58%
2021/03/26	5	23.75	16	23.99	23.60	-11	2,463	-0.45%
2021/03/25	27	23.76	1	23.30	24.35	26	2,326	1.12%
2021/03/24	2	22.80	0	0.00	22.80	2	2,060	0.10%
2021/03/22	0	0.00	10	20.40	20.70	-10	1,939	-0.52%
2021/03/19	10	20.52	0	0.00	20.40	10	1,932	0.52%
2021/03/12	0	0.00	5	20.50	20.45	-5	1,974	-0.25%
2021/03/04	1	19.20	0	0.00	19.10	1	1,999	0.05%
2021/02/23	0	0.00	1	20.30	20.00	-1	2,006	-0.05%
2021/02/22	1	20.70	0	0.00	20.75	1	1,986	0.05%
2021/02/19	0	0.00	1	18.85	19.70	-1	1,973	-0.05%
2021/02/03	1	17.20	0	0.00	17.20	1	2,002	0.05%
2021/02/02	0	0.00	10	16.90	16.90	-10	2,011	-0.50%
2021/02/01	10	16.90	0	0.00	16.55	10	2,005	0.50%
2021/01/25	0	0.00	10	19.00	19.15	-10	2,085	-0.48%
2021/01/22	10	17.95	0	0.00	18.50	10	2,151	0.46%
2021/01/21	9	18.02	3	18.50	18.05	6	2,210	0.27%
2021/01/19	5	19.85	0	0.00	19.75	5	2,213	0.23%
2021/01/15	3	19.55	6	19.87	19.30	-3	2,369	-0.13%
2021/01/14	6	20.50	0	0.00	20.45	6	2,323	0.26%
2021/01/08	1	21.00	0	0.00	21.00	1	2,517	0.04%
2021/01/07	5	21.00	0	0.00	21.00	5	2,510	0.20%
2021/01/04	2	22.35	0	0.00	22.35	2	2,468	0.08%
2020/12/31	1	22.85	0	0.00	22.85	1	2,473	0.04%
2020/12/30	20	22.88	0	0.00	23.50	20	2,466	0.81%
2020/12/29	3	23.10	0	0.00	23.30	3	2,580	0.12%
2020/12/28	2	23.05	0	0.00	23.00	2	2,591	0.08%
2020/12/25	0	0.00	1	22.50	22.40	-1	2,565	-0.04%
2020/12/22	1	22.95	0	0.00	22.80	1	2,574	0.04%
2020/12/21	5	22.55	0	0.00	22.65	5	2,579	0.19%
2020/12/10	2	22.18	0	0.00	23.15	2	2,542	0.08%
2020/12/04	8	22.57	2	22.50	22.45	6	2,526	0.24%
2020/12/02	6	22.93	0	0.00	22.75	6	2,568	0.23%
2020/12/01	7	22.87	0	0.00	22.75	7	2,603	0.27%
2020/11/30	8	23.44	0	0.00	22.75	8	2,650	0.30%
2020/11/27	4	23.35	0	0.00	23.25	4	2,667	0.15%
2020/11/25	0	0.00	1	22.75	22.85	-1	2,705	-0.04%
2020/11/24	2	23.00	0	0.00	22.55	2	2,712	0.07%
2020/11/23	6	23.00	0	0.00	22.90	6	2,733	0.22%
2020/11/18	1	23.40	0	0.00	23.40	1	2,860	0.03%
2020/11/17	0	0.00	1	23.30	23.35	-1	3,059	-0.03%
2020/11/11	8	22.45	0	0.00	22.40	8	3,941	0.20%
2020/11/10	0	0.00	2	22.95	22.90	-2	3,996	-0.05%
2020/10/30	1	25.15	1	24.80	24.80	0	4,710	0.00%
2020/10/29	1	23.85	6	24.90	25.10	-5	4,847	-0.10%
2020/10/28	0	0.00	1	24.50	24.20	-1	5,111	-0.02%
2020/10/27	0	0.00	5	23.99	24.00	-5	5,684	-0.09%
2020/10/26	2	23.88	0	0.00	23.85	2	5,769	0.03%
2020/10/23	5	24.25	1	24.45	24.70	4	5,776	0.07%
2020/10/22	0	0.00	3	23.65	23.30	-3	5,724	-0.05%
2020/10/21	0	0.00	4	23.94	23.70	-4	5,795	-0.07%
2020/10/20	5	23.47	16	24.05	23.80	-11	5,820	-0.19%
2020/10/19	11	23.46	5	24.26	24.90	6	5,786	0.10%
2020/10/16	5	22.70	0	0.00	22.65	5	5,716	0.09%
2020/10/15	16	22.66	0	0.00	22.50	16	5,842	0.27%
2020/10/14	2	22.55	0	0.00	22.70	2	5,866	0.03%
2020/10/08	4	24.20	0	0.00	23.95	4	7,803	0.05%
2020/10/07	3	23.75	16	23.70	23.65	-13	8,400	-0.15%
2020/10/06	17	25.85	0	0.00	24.35	17	9,548	0.18%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/25	1	21.00	0	0.00	21.15	1	11,282	0.01%
2020/09/24	0	0.00	2	21.80	21.80	-2	11,315	-0.02%
2020/09/18	0	0.00	5	21.95	22.05	-5	11,621	-0.04%
2020/09/14	5	21.25	2	21.70	21.50	3	13,985	0.02%
2020/09/11	6	21.40	1	21.30	21.40	5	14,082	0.04%
2020/09/10	1	21.80	0	0.00	21.80	1	14,376	0.01%
2020/09/09	0	0.00	1	22.00	21.95	-1	14,553	-0.01%
2020/09/07	11	21.54	0	0.00	21.35	11	14,724	0.07%
2020/09/04	0	0.00	6	20.45	21.90	-6	14,866	-0.04%
2020/09/03	11	21.65	2	21.65	21.55	9	15,158	0.06%
2020/09/02	11	22.55	5	22.33	22.25	6	15,125	0.04%
2020/09/01	0	0.00	3	22.95	22.85	-3	15,191	-0.02%
2020/08/31	1	23.40	10	23.75	23.35	-9	15,166	-0.06%
2020/08/28	10	23.70	14	23.83	23.70	-4	15,175	-0.03%
2020/08/27	12	23.60	0	0.00	23.55	12	15,166	0.08%
2020/08/26	4	23.90	13	23.90	23.90	-9	15,167	-0.06%
2020/08/25	11	23.76	20	24.28	23.75	-9	15,162	-0.06%
2020/08/24	3	24.60	10	25.25	24.65	-7	15,135	-0.05%
2020/08/21	40	24.80	11	24.61	25.05	29	15,126	0.19%
2020/08/20	38	23.92	62	24.51	23.95	-24	14,956	-0.16%
2020/08/19	27	24.75	22	24.60	25.60	5	14,504	0.03%
2020/08/18	2	23.85	0	0.00	23.30	2	14,259	0.01%
2020/08/14	22	23.59	27	23.82	23.75	-5	14,225	-0.04%
2020/08/13	15	23.58	4	24.85	23.55	11	14,202	0.08%
2020/08/12	10	24.27	7	24.59	24.25	3	14,262	0.02%
2020/08/11	11	23.56	32	23.71	23.35	-21	14,369	-0.15%
2020/08/10	14	23.93	4	23.88	23.90	10	14,319	0.07%
2020/08/07	3	23.67	0	0.00	23.55	3	14,327	0.02%
2020/08/05	13	25.08	24	25.24	25.10	-11	14,281	-0.08%
2020/08/04	21	25.08	22	24.98	24.70	-1	14,137	-0.01%
2020/08/03	30	25.41	21	25.94	25.20	9	14,005	0.06%
2020/07/31	6	24.12	1	23.95	25.35	5	13,740	0.04%
2020/07/29	5	21.00	5	20.20	21.75	0	13,139	0.00%
2020/07/27	4	20.93	0	0.00	20.85	4	13,077	0.03%
2020/07/24	0	0.00	8	23.00	23.00	-8	13,012	-0.06%
2020/07/23	7	24.16	100	23.20	24.85	-93	13,010	-0.71%
2020/07/21	113	24.52	67	23.71	22.95	46	13,030	0.35%	大買/
2020/07/20	0	0.00	1	25.20	25.20	-1	12,905	-0.01%
2020/07/17	7	27.95	35	28.14	27.95	-28	12,923	-0.22%
2020/07/16	57	33.08	46	31.98	31.05	11	12,929	0.09%
2020/07/15	55	33.58	31	33.81	33.75	24	12,257	0.20%
2020/07/14	39	33.49	23	33.74	31.75	16	11,147	0.14%
2020/07/13	104	37.56	20	37.08	35.25	84	10,522	0.80%	大買/
2020/07/10	15	33.68	22.1	32.81	35.40	-7.1	9,340	-0.08%
2020/07/09	12	31.91	1	31.00	32.20	11	8,246	0.13%
2020/07/08	0	0.00	13	29.12	29.30	-13	7,798	-0.17%
2020/07/06	0	0.00	1	26.50	27.35	-1	7,501	-0.01%
2020/07/02	0	0.00	2	26.40	26.15	-2	7,292	-0.03%
2020/07/01	7	26.09	0	0.00	26.55	7	7,188	0.10%
2020/06/30	18	25.14	1	24.60	24.95	17	7,078	0.24%
2020/06/29	0	0.00	2	25.33	25.60	-2	7,016	-0.03%
2020/06/24	3	25.08	1	26.30	24.60	2	6,931	0.03%
2020/06/23	5	27.44	17	27.89	26.90	-12	6,737	-0.18%
2020/06/22	15	28.93	14	28.54	27.90	1	6,353	0.02%
2020/06/19	7	26.19	10	26.81	27.50	-3	5,640	-0.05%
2020/06/18	6	25.00	15	25.00	25.00	-9	4,572	-0.20%
2020/06/17	15	22.07	5	21.97	22.75	10	4,475	0.22%
2020/06/16	3	20.83	4	20.79	20.70	-1	4,189	-0.02%
2020/06/12	2	18.50	0	0.00	19.00	2	3,923	0.05%
2020/06/11	2	20.80	214	20.52	19.40	-212	3,933	-5.39%	大賣/鉅額交易
2020/06/10	216	20.69	1	20.65	20.70	215	3,854	5.58%	大買/鉅額交易
2020/06/09	0	0.00	3	19.10	18.85	-3	3,557	-0.08%
2020/06/08	0	0.00	1	19.45	18.80	-1	3,644	-0.03%
2020/06/04	1	18.45	1	18.20	18.30	0	3,637	0.00%
2020/06/03	1	18.10	0	0.00	18.05	1	3,869	0.03%
2020/06/01	1	18.25	3	18.00	18.00	-2	3,954	-0.05%
2020/05/28	1	18.60	5	18.90	18.75	-4	3,922	-0.10%
2020/05/25	2	18.80	2	18.95	18.80	0	3,838	0.00%
2020/05/22	3	19.00	3	19.10	18.70	0	3,830	0.00%
2020/05/21	0	0.00	3	18.80	18.80	-3	3,816	-0.08%
2020/05/20	6	19.14	0	0.00	18.70	6	3,853	0.16%
2020/05/19	1	18.55	2	18.55	19.25	-1	3,822	-0.03%
2020/05/18	3	18.18	0	0.00	18.80	3	3,680	0.08%
2020/05/15	2	17.15	2	17.25	17.10	0	3,361	0.00%
2020/05/14	10	17.88	8	17.09	16.75	2	3,366	0.06%
2020/05/13	10	17.00	10	17.15	17.60	0	3,362	0.00%
2020/05/11	0	0.00	1	15.90	16.05	-1	3,289	-0.03%
2020/05/08	3	17.00	0	0.00	16.35	3	3,306	0.09%
2020/05/06	6	16.20	5	15.80	15.85	1	3,404	0.03%
2020/05/04	2	14.60	2	15.00	15.00	0	4,182	0.00%
2020/04/29	0	0.00	5	14.40	14.35	-5	4,372	-0.11%
2020/04/27	1	14.70	0	0.00	14.70	1	4,633	0.02%
2020/04/24	4	13.46	0	0.00	13.40	4	4,557	0.09%
2020/04/23	2	13.43	0	0.00	13.40	2	4,552	0.04%
2020/04/17	0	0.00	10	13.06	13.00	-10	4,417	-0.23%
2020/04/09	10	12.45	0	0.00	12.60	10	4,435	0.23%
2020/04/01	0	0.00	10	11.30	11.60	-10	4,478	-0.22%
2020/03/26	10	8.19	7	8.30	9.45	3	4,445	0.07%
2020/03/17	11	13.70	10	13.25	13.20	1	4,355	0.02%
2020/03/16	21	15.93	20	16.25	14.65	1	4,241	0.02%
2020/03/12	32	19.12	34	18.11	18.00	-2	4,131	-0.05%
2020/03/11	1	20.55	0	0.00	20.00	1	4,043	0.02%
2020/03/10	4	20.60	4	20.60	20.60	0	4,061	0.00%
2020/03/09	5	22.75	2	22.65	21.85	3	4,031	0.07%
2020/03/06	20	21.50	20	21.80	22.10	0	3,798	0.00%
2020/03/02	1	19.80	1	20.15	20.90	0	3,956	0.00%
2020/02/24	1	22.05	0	0.00	22.05	1	4,015	0.02%
2020/02/21	2	22.00	0	0.00	21.95	2	4,003	0.05%
2020/02/14	10	21.20	10	21.15	20.80	0	4,005	0.00%
2020/02/12	5	22.45	0	0.00	22.25	5	3,948	0.13%
2020/02/07	0	0.00	1	23.55	23.05	-1	3,982	-0.03%
2020/02/05	0	0.00	8	24.19	24.00	-8	3,849	-0.21%
2020/02/04	5	21.85	0	0.00	22.30	5	3,250	0.15%
2020/01/31	0	0.00	1	21.25	21.55	-1	3,014	-0.03%
2020/01/30	2	22.25	0	0.00	22.25	2	2,933	0.07%
2020/01/20	0	0.00	35	20.04	20.25	-35	2,744	-1.28%
2020/01/17	0	0.00	2	19.40	19.40	-2	2,695	-0.07%
2020/01/15	0	0.00	1	19.70	19.60	-1	2,675	-0.04%
2020/01/10	3	18.80	2	18.78	18.80	1	2,616	0.04%
2020/01/09	2	19.10	0	0.00	18.80	2	2,617	0.08%
2020/01/06	10	18.90	10	18.80	18.80	0	2,507	0.00%
2020/01/02	10	18.80	10	19.10	18.90	0	2,484	0.00%
2019/12/27	10	18.40	0	0.00	18.20	10	2,452	0.41%
2019/12/20	0	0.00	1	18.90	18.80	-1	2,453	-0.04%
2019/12/12	1	18.95	0	0.00	18.75	1	2,458	0.04%
2019/12/09	1	19.15	0	0.00	19.05	1	2,411	0.04%
2019/12/06	10	19.30	0	0.00	19.25	10	2,400	0.42%
2019/12/05	25	19.70	10	19.55	19.30	15	2,450	0.61%
2019/12/04	2	19.75	0	0.00	19.70	2	2,392	0.08%
2019/12/02	7	20.61	1	20.40	20.10	6	2,293	0.26%
2019/11/28	7	20.51	3	20.95	20.50	4	2,108	0.19%
2019/11/22	0	0.00	5	22.40	22.05	-5	1,884	-0.27%
2019/11/21	6	22.18	1	22.15	22.10	5	1,828	0.27%
2019/11/14	3	22.55	1	22.15	21.80	2	1,648	0.12%
2019/11/11	2	22.35	0	0.00	22.10	2	1,531	0.13%
2019/10/18	7	17.55	7	17.50	17.55	0	729	0.00%
2019/09/27	0.1	17.45	0	0.00	17.30	0.1	750	0.01%
2019/09/26	3	17.95	0	0.00	17.85	3	742	0.40%
2019/09/10	0	0.00	3	17.40	17.50	-3	724	-0.41%
2019/09/09	7	17.69	4	17.65	17.65	3	715	0.42%
2019/09/04	0	0.00	5	17.18	17.20	-5	627	-0.80%
2019/09/02	7	17.34	2	17.40	17.40	5	641	0.78%
2019/08/22	11	17.30	11	17.40	17.45	0	619	0.00%
2019/08/15	0	0.00	1	17.10	17.20	-1	580	-0.17%
2019/08/13	0	0.00	20	16.85	16.85	-20	549	-3.64%
2019/08/07	10	16.35	0	0.00	16.30	10	569	1.76%
2019/08/06	20	16.25	20	16.20	16.20	0	576	0.00%
2019/08/02	1	16.70	0	0.00	16.75	1	582	0.17%
2019/07/25	10	17.25	0	0.00	17.15	10	600	1.67%
2019/07/18	0	0.00	10	17.60	17.50	-10	696	-1.44%
2019/07/17	10	17.50	0	0.00	17.35	10	689	1.45%
2019/07/16	0	0.00	2	17.40	17.40	-2	686	-0.29%
2019/07/15	0	0.00	1	17.40	17.35	-1	691	-0.14%
2019/07/11	0	0.00	1	17.60	17.35	-1	715	-0.14%
2019/07/09	0	0.00	3	17.55	17.50	-3	746	-0.40%
2019/07/08	2	17.75	0	0.00	17.55	2	765	0.26%
2019/07/05	5	17.82	10	18.10	17.80	-5	792	-0.63%
2019/07/04	10	17.45	0	0.00	17.35	10	871	1.15%
2019/07/01	0	0.00	40	17.44	17.45	-40	879	-4.55%
2019/06/28	5	17.30	8	17.18	17.15	-3	869	-0.34%
2019/06/27	0	0.00	9	17.08	17.15	-9	873	-1.03%
2019/06/25	16	17.03	0	0.00	17.05	16	893	1.79%
2019/06/19	10	16.55	0	0.00	16.45	10	878	1.14%
2019/06/17	10	16.45	10	16.40	16.40	0	903	0.00%
2019/05/20	0	0.00	0.5	15.50	15.55	-0.5	932	-0.05%
2019/05/13	5	16.55	0	0.00	16.30	5	948	0.53%
2019/05/10	5	17.05	0	0.00	16.65	5	943	0.53%
2019/05/09	1	17.05	0	0.00	16.95	1	937	0.11%
2019/05/08	5	17.40	0	0.00	17.45	5	927	0.54%
2019/04/30	5	17.75	5	17.80	17.80	0	917	0.00%
2019/04/26	10	18.10	1	18.05	17.95	9	907	0.99%
2019/04/24	11	18.68	10	18.35	18.15	1	895	0.11%
2019/04/23	0	0.00	10	17.85	17.85	-10	812	-1.23%
2019/04/19	10	18.20	0	0.00	17.90	10	820	1.22%
2019/04/17	0	0.00	5	18.10	18.10	-5	799	-0.63%
2019/04/15	0	0.00	8	18.36	18.30	-8	796	-1.00%
2019/04/12	1	18.40	5	18.27	18.15	-4	783	-0.51%
2019/04/10	17	18.34	20	18.40	18.20	-3	733	-0.41%
2019/03/28	10	17.50	0	0.00	17.50	10	578	1.73%
2019/03/25	10	17.50	0	0.00	17.45	10	573	1.74%
2019/03/21	0	0.00	1	17.80	17.80	-1	596	-0.17%
2019/02/14	0	0.00	1	17.65	17.95	-1	691	-0.14%
2019/02/13	0	0.00	1	17.60	17.55	-1	682	-0.15%
2019/01/17	1	17.40	0	0.00	17.45	1	776	0.13%
2019/01/08	0	0.00	1	17.80	17.90	-1	900	-0.11%
2018/12/28	0	0.00	10	17.00	17.00	-10	925	-1.08%
2018/12/26	10	17.23	0	0.00	16.85	10	933	1.07%
2018/12/19	5	17.80	5	17.50	17.45	0	963	0.00%
2018/12/13	0	0.00	10	18.05	17.80	-10	930	-1.08%
2018/12/06	10	17.55	0	0.00	17.35	10	917	1.09%
2018/12/04	0	0.00	1	17.35	17.40	-1	884	-0.11%
2018/12/03	20	17.20	40	17.08	17.10	-20	865	-2.31%
2018/11/30	0	0.00	1	16.65	16.75	-1	834	-0.12%
2018/11/22	10	16.60	0	0.00	16.30	10	773	1.29%
2018/11/20	1	16.25	0	0.00	16.20	1	745	0.13%
2018/11/08	10	17.00	1	16.95	16.75	9	738	1.22%
2018/11/02	0	0.00	1	16.35	16.20	-1	700	-0.14%
2018/11/01	10	16.10	10	16.15	16.05	0	696	0.00%
2018/10/24	0	0.00	1	17.40	17.20	-1	697	-0.14%
2018/10/22	1	17.55	1	17.85	17.85	0	735	0.00%
2018/10/05	1	19.90	0	0.00	20.00	1	602	0.17%
2018/10/02	1	20.55	0	0.00	20.70	1	661	0.15%
2018/10/01	0	0.00	2	20.83	20.90	-2	677	-0.30%
2018/09/27	0	0.00	1	20.55	20.60	-1	674	-0.15%
2018/09/20	0	0.00	1	20.40	20.20	-1	681	-0.15%
2018/09/12	0	0.00	2	20.30	20.35	-2	689	-0.29%
2018/08/01	0	0.00	23	21.95	21.80	-23	924	-2.49%
2018/07/26	5	21.22	5	21.15	21.10	0	946	0.00%
2018/07/24	0	0.00	3	20.75	20.75	-3	1,053	-0.28%
2018/07/23	0	0.00	2	20.90	20.80	-2	1,123	-0.18%
2018/07/20	5	21.08	0	0.00	20.90	5	1,488	0.34%
2018/07/05	0	0.00	2	20.90	20.50	-2	1,532	-0.13%
2018/06/25	1	21.65	5	21.85	21.70	-4	1,593	-0.25%
2018/06/22	0	0.00	15	21.90	21.85	-15	1,593	-0.94%
2018/06/13	3	22.60	0	0.00	22.15	3	1,604	0.19%
2018/06/11	1	21.95	1	21.90	21.90	0	1,584	0.00%
2018/06/08	2	22.05	2	22.05	21.90	0	1,583	0.00%
2018/05/30	1	21.70	0	0.00	21.70	1	1,670	0.06%
2018/05/28	2	21.85	0	0.00	22.20	2	1,676	0.12%
2018/05/16	1	23.85	1	23.40	23.40	0	1,963	0.00%
2018/05/11	0	0.00	10	23.20	23.20	-10	1,982	-0.50%
2018/05/10	0	0.00	10	23.25	23.25	-10	1,984	-0.50%
2018/05/09	1	23.35	0	0.00	23.25	1	1,983	0.05%
2018/05/07	0	0.00	1	23.85	23.85	-1	1,998	-0.05%
2018/05/03	4	24.56	1	24.70	24.15	3	2,030	0.15%
2018/04/30	5	24.05	5	24.25	23.80	0	1,955	0.00%
2018/04/27	1	24.90	0	0.00	24.05	1	2,050	0.05%
2018/04/26	1	25.35	5	25.67	24.80	-4	2,069	-0.19%
2018/04/23	10	24.00	1	24.05	23.60	9	1,652	0.54%
2018/04/17	0	0.00	1	22.65	22.45	-1	1,597	-0.06%
2018/04/11	1	23.40	0	0.00	23.40	1	1,576	0.06%
2018/04/09	1	24.15	2	24.43	24.25	-1	1,552	-0.06%
2018/04/03	1	23.60	0	0.00	23.85	1	1,528	0.07%
2018/04/02	0	0.00	27	23.90	23.85	-27	1,522	-1.77%
2018/03/30	0	0.00	1	23.85	23.85	-1	1,516	-0.07%
2018/03/29	0	0.00	2	24.78	24.20	-2	1,501	-0.13%
2018/03/09	1	23.60	0	0.00	23.45	1	1,447	0.07%
2018/03/08	11	25.19	0	0.00	24.95	11	1,392	0.79%
2018/03/07	1	25.60	2	25.25	25.20	-1	1,371	-0.07%
2018/03/05	1	24.65	0	0.00	24.65	1	1,345	0.07%
2018/03/02	0	0.00	1	24.80	24.95	-1	1,340	-0.07%
2018/02/23	1	24.75	0	0.00	24.65	1	1,306	0.08%
2018/02/22	0	0.00	1	25.70	25.10	-1	1,284	-0.08%
2018/02/21	1	24.80	0	0.00	25.00	1	1,261	0.08%
2018/02/12	33	25.09	0	0.00	24.95	33	1,243	2.65%
2018/02/09	25	25.54	4	24.98	25.35	21	1,192	1.76%
2018/02/08	2	24.38	2	25.15	25.15	0	1,084	0.00%
2018/02/06	0	0.00	10	22.95	22.95	-10	986	-1.01%
2018/01/31	0	0.00	1	23.55	23.70	-1	945	-0.11%
2018/01/30	1	24.30	1	24.30	23.80	0	970	0.00%
2018/01/29	0	0.00	2	25.13	24.75	-2	961	-0.21%
2018/01/24	0	0.00	6	23.40	24.05	-6	877	-0.68%
2018/01/23	13	24.23	2	24.68	24.25	11	837	1.31%