茂迪 (6244)-合庫-三重券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.15
漲跌
▼0.15
漲幅
-0.57%
成交量
2,509張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	26.15	1	26.40	26.15	2	3,401	0.06%
2024/05/09	1	26.00	0	0.00	25.95	1	3,295	0.03%
2024/05/07	2	26.25	1	26.10	26.05	1	3,261	0.03%
2024/05/03	0	0.00	2	26.65	26.35	-2	3,234	-0.06%
2024/05/02	0	0.00	3	26.30	26.25	-3	3,209	-0.09%
2024/04/29	0	0.00	6	26.70	26.75	-6	3,171	-0.19%
2024/04/26	0	0.00	22	26.73	26.65	-22	3,158	-0.70%
2024/04/24	7	27.44	0	0.00	27.35	7	3,137	0.22%
2024/04/23	2	26.98	0	0.00	26.90	2	3,087	0.06%
2024/04/22	12	27.90	0	0.00	27.00	12	3,057	0.39%
2024/04/19	21	28.22	3	28.10	27.60	18	3,058	0.59%
2024/04/18	0	0.00	1	28.70	28.55	-1	2,712	-0.04%
2024/04/17	7	28.44	7	28.61	28.30	0	2,633	0.00%
2024/04/15	3	27.92	0	0.00	27.90	3	2,549	0.12%
2024/04/11	0	0.00	8	27.60	27.55	-8	2,485	-0.32%
2024/04/10	0	0.00	7	28.24	28.15	-7	2,465	-0.28%
2024/04/09	1	27.35	1	27.45	27.30	0	2,369	0.00%
2024/04/02	0	0.00	2	27.65	27.55	-2	2,311	-0.09%
2024/04/01	2	27.60	0	0.00	27.55	2	2,314	0.09%
2024/03/29	1	27.95	0	0.00	27.75	1	2,303	0.04%
2024/03/28	0	0.00	10	27.75	28.25	-10	2,231	-0.45%
2024/03/27	2	27.00	1	27.10	27.00	1	2,128	0.05%
2024/03/26	13	27.98	1	28.05	27.50	12	2,131	0.56%
2024/03/25	1.1	27.93	0	0.00	27.75	1.1	2,244	0.05%
2024/03/22	0.2	28.00	0	0.00	28.10	0.2	2,246	0.01%
2024/03/21	11	27.10	13	27.88	27.90	-2	2,120	-0.09%
2024/03/20	1	26.05	0	0.00	25.95	1	1,951	0.05%
2024/03/19	1	26.05	0	0.00	26.00	1	2,030	0.05%
2024/03/15	0	0.00	3	25.92	26.85	-3	2,008	-0.15%
2024/03/12	0	0.00	1	26.90	26.65	-1	1,938	-0.05%
2024/03/11	1	26.95	0	0.00	26.90	1	1,928	0.05%
2024/03/05	1	26.95	0	0.00	26.80	1	1,882	0.05%
2024/03/01	4	27.40	1	27.45	27.35	3	1,861	0.16%
2024/02/29	1	27.35	0	0.00	27.65	1	1,826	0.05%
2024/02/23	0.5	26.00	0	0.00	25.95	0.5	1,782	0.03%
2024/02/19	0	0.00	2	26.33	26.35	-2	1,787	-0.11%
2024/02/16	2	25.75	10	25.70	25.85	-8	1,792	-0.45%
2024/02/15	2	25.25	0	0.00	25.25	2	1,784	0.11%
2024/01/23	0	0.00	3	26.50	26.55	-3	2,037	-0.15%
2024/01/15	0	0.00	4	27.60	27.60	-4	2,351	-0.17%
2024/01/11	0	0.00	0.6	26.50	26.45	-0.6	2,644	-0.02%
2024/01/10	1	26.70	0	0.00	26.55	1	2,733	0.04%
2024/01/09	2	27.03	0	0.00	26.90	2	2,789	0.07%
2024/01/04	0	0.00	2	27.70	27.60	-2	2,925	-0.07%
2024/01/02	0	0.00	1	28.05	28.05	-1	2,982	-0.03%
2023/12/25	1	28.00	0	0.00	27.90	1	3,064	0.03%
2023/12/19	1	28.10	1	28.10	28.10	0	2,852	0.00%
2023/12/18	0	0.00	1	28.90	28.80	-1	2,836	-0.04%
2023/12/15	1	28.95	0	0.00	28.70	1	2,832	0.04%
2023/12/14	0	0.00	1	28.75	28.15	-1	2,791	-0.04%
2023/12/12	1	27.80	0	0.00	27.80	1	2,742	0.04%
2023/12/05	0	0.00	1	28.20	28.45	-1	2,791	-0.04%
2023/12/04	5	27.94	0	0.00	27.90	5	2,763	0.18%
2023/12/01	2	28.45	2.6	28.33	28.35	-0.6	2,738	-0.02%
2023/11/29	1	28.25	0	0.00	28.15	1	2,736	0.04%
2023/11/28	1	28.40	2	28.30	28.25	-1	2,746	-0.04%
2023/11/27	3	29.23	0	0.00	28.30	3	2,772	0.11%
2023/11/24	0	0.00	1	28.95	28.85	-1	2,761	-0.04%
2023/11/22	0	0.00	1	28.35	28.35	-1	2,807	-0.04%
2023/11/20	10	28.85	10	28.40	28.40	0	2,813	0.00%
2023/11/16	0	0.00	1	28.00	28.00	-1	2,798	-0.04%
2023/11/15	19	27.85	0	0.00	28.00	19	2,807	0.68%
2023/11/09	1	27.85	0	0.00	27.60	1	2,840	0.04%
2023/11/08	1	27.95	5	28.10	28.70	-4	2,802	-0.14%
2023/11/06	4	28.65	1	28.75	28.80	3	2,786	0.11%
2023/10/30	32	28.93	30	29.48	28.65	2	2,760	0.07%
2023/10/27	1	27.80	0	0.00	27.90	1	2,671	0.04%
2023/10/26	0	0.00	0	28.50	28.15	0	2,673	0.00%
2023/10/24	1	28.65	0	0.00	29.45	1	2,667	0.04%
2023/10/23	0	0.00	1	29.55	29.90	-1	2,589	-0.04%
2023/10/20	1	27.75	0	0.00	29.05	1	2,528	0.04%
2023/10/19	4	29.29	4	28.68	28.45	0	2,366	0.00%
2023/10/17	0	0.00	1	29.05	29.05	-1	2,255	-0.04%
2023/10/16	7	28.63	8	29.07	28.90	-1	2,244	-0.04%
2023/10/13	0	0.00	2	28.05	27.95	-2	2,173	-0.09%
2023/10/05	6	28.13	6	28.35	28.65	0	2,271	0.00%
2023/09/27	0	0.00	2	26.30	26.50	-2	2,711	-0.07%
2023/09/26	0	0.00	3	26.45	26.30	-3	2,768	-0.11%
2023/09/21	1	26.20	0	0.00	26.20	1	2,921	0.03%
2023/09/18	0	0.00	3	27.45	27.40	-3	3,116	-0.10%
2023/09/13	0	0.00	3	27.00	27.05	-3	3,737	-0.08%
2023/09/12	0	0.00	3	27.05	27.10	-3	3,889	-0.08%
2023/09/11	4	27.40	0	0.00	27.40	4	3,933	0.10%
2023/09/08	2	28.13	0	0.00	28.00	2	3,937	0.05%
2023/09/05	2	28.70	0	0.00	28.60	2	4,165	0.05%
2023/09/01	2	29.30	0	0.00	29.00	2	4,467	0.04%
2023/08/31	0	0.00	5	29.05	29.35	-5	4,552	-0.11%
2023/08/30	0	0.00	1	28.85	28.95	-1	4,622	-0.02%
2023/08/29	4	28.91	2	28.70	28.60	2	4,686	0.04%
2023/08/28	5	28.72	5	29.10	28.75	0	4,696	0.00%
2023/08/25	7	28.47	0	0.00	28.55	7	4,695	0.15%
2023/08/24	0	0.00	1	28.60	28.20	-1	4,806	-0.02%
2023/08/23	0	0.00	6	28.04	28.00	-6	4,921	-0.12%
2023/08/22	0	0.00	7	28.10	28.00	-7	4,980	-0.14%
2023/08/21	4	28.63	0	0.00	28.60	4	5,026	0.08%
2023/08/17	5	28.60	1	28.50	28.45	4	5,093	0.08%
2023/08/16	2	27.70	2	28.10	28.00	0	5,153	0.00%
2023/08/15	0	0.00	2	28.65	28.45	-2	5,227	-0.04%
2023/08/09	0	0.00	5	28.93	28.95	-5	5,615	-0.09%
2023/08/08	5	29.70	0	0.00	29.05	5	5,679	0.09%
2023/08/07	0	0.00	4	29.20	29.45	-4	5,780	-0.07%
2023/08/02	1	29.50	0	0.00	29.45	1	6,419	0.02%
2023/07/28	2	30.35	0	0.00	30.65	2	7,389	0.03%
2023/07/27	2	29.95	2	30.45	30.45	0	7,577	0.00%
2023/07/26	1	30.25	2	29.75	29.75	-1	7,874	-0.01%
2023/07/24	1	29.85	0	0.00	29.90	1	8,168	0.01%
2023/07/21	4	30.63	1	30.65	30.30	3	8,300	0.04%
2023/07/19	4	31.63	0	0.00	31.25	4	8,722	0.05%
2023/07/18	3	32.55	0	0.00	31.90	3	9,859	0.03%
2023/07/14	8	32.69	1	32.65	32.55	7	11,866	0.06%
2023/07/11	13	33.73	0	0.00	33.45	13	12,674	0.10%
2023/07/10	0	0.00	1	34.05	33.55	-1	12,884	-0.01%
2023/07/07	0	0.00	2	33.75	33.75	-2	13,498	-0.01%
2023/07/06	2	35.05	0	0.00	34.75	2	13,512	0.01%
2023/07/05	4	34.88	1	35.05	34.50	3	13,480	0.02%
2023/07/04	0	0.00	1	34.30	34.00	-1	13,445	-0.01%
2023/07/03	1	34.25	0	0.00	34.20	1	13,490	0.01%
2023/06/30	0	0.00	10	34.12	34.10	-10	13,564	-0.07%
2023/06/29	0	0.00	1	33.70	33.95	-1	13,763	-0.01%
2023/06/28	2	34.00	0	0.00	33.35	2	13,837	0.01%
2023/06/27	1	33.35	2	33.60	33.25	-1	13,985	-0.01%
2023/06/26	0	0.00	20	33.39	33.25	-20	14,697	-0.14%
2023/06/21	0	0.00	6	34.25	34.25	-6	14,890	-0.04%
2023/06/20	35	34.38	12	34.34	34.60	23	15,218	0.15%
2023/06/19	4	32.80	5	33.30	32.80	-1	15,091	-0.01%
2023/06/16	5	33.50	0	0.00	33.40	5	15,871	0.03%
2023/06/15	0	0.00	2	32.85	32.50	-2	16,934	-0.01%
2023/06/13	5	32.55	0	0.00	32.35	5	17,951	0.03%
2023/06/12	8	32.61	0	0.00	32.50	8	18,348	0.04%
2023/06/09	0	0.00	1	33.55	33.60	-1	18,647	-0.01%
2023/06/08	1	33.50	6	33.73	33.75	-5	18,627	-0.03%
2023/06/07	10	33.44	15	33.15	33.20	-5	18,570	-0.03%
2023/06/06	8	34.31	0	0.00	34.30	8	18,397	0.04%
2023/06/05	4	35.06	0	0.00	35.10	4	18,382	0.02%
2023/06/02	0	0.00	2	34.70	34.80	-2	18,313	-0.01%
2023/06/01	2	34.80	0	0.00	34.25	2	18,296	0.01%
2023/05/31	11	34.85	0	0.00	34.75	11	18,245	0.06%
2023/05/30	2	34.68	0	0.00	34.65	2	18,217	0.01%
2023/05/29	4	34.88	15.3	35.08	35.40	-11.3	18,102	-0.06%
2023/05/26	6	34.67	5	34.70	34.00	1	17,977	0.01%
2023/05/25	3	34.60	0	0.00	34.55	3	17,928	0.02%
2023/05/24	0	0.00	1	35.05	34.90	-1	17,889	-0.01%
2023/05/23	0	0.00	3	35.00	34.90	-3	17,855	-0.02%
2023/05/22	0	0.00	7	34.95	35.10	-7	17,845	-0.04%
2023/05/19	7.1	34.63	0	0.00	34.10	7.1	17,826	0.04%
2023/05/18	15	34.16	32	34.46	34.65	-17	17,750	-0.10%
2023/05/17	3	35.02	3	34.95	34.90	0	17,562	0.00%
2023/05/16	22	34.91	2	34.95	35.00	20	17,505	0.11%
2023/05/15	0	0.00	1	34.85	34.60	-1	17,437	-0.01%
2023/05/12	2	33.85	1	34.05	34.10	1	17,348	0.01%
2023/05/11	1.1	33.87	3	33.95	33.80	-1.9	17,294	-0.01%
2023/05/10	4	34.38	2	34.55	34.35	2	17,229	0.01%
2023/05/09	18.1	34.97	0	0.00	34.50	18.1	17,048	0.11%
2023/05/08	2	38.20	2	38.25	38.30	0	16,604	0.00%
2023/05/05	17	39.25	10	40.95	38.50	7	16,567	0.04%
2023/05/04	19	39.59	0	0.00	39.70	19	16,043	0.12%
2023/05/03	21	39.29	20	39.38	39.70	1	15,936	0.01%
2023/05/02	7	38.54	6	39.28	39.30	1	15,785	0.01%
2023/04/28	0	0.00	1	37.75	37.75	-1	15,503	-0.01%
2023/04/27	2	37.65	1	37.55	37.55	1	15,413	0.01%
2023/04/26	1	38.15	2	38.28	38.75	-1	15,186	-0.01%
2023/04/25	4	39.15	6	38.33	37.75	-2	14,976	-0.01%
2023/04/24	1	38.55	6	39.06	39.10	-5	14,726	-0.03%
2023/04/21	31	39.91	18	40.24	38.55	13	14,513	0.09%
2023/04/20	33	41.20	27	41.04	40.00	6	13,345	0.04%
2023/04/19	16	40.28	57.3	40.28	41.40	-41.3	12,094	-0.34%
2023/04/18	18	38.46	14	37.55	37.65	4	11,245	0.04%
2023/04/17	6	36.69	1	36.90	36.65	5	10,662	0.05%
2023/04/14	2	36.85	0	0.00	36.70	2	10,675	0.02%
2023/04/13	6	37.06	8	37.25	36.85	-2	10,604	-0.02%
2023/04/12	19.1	38.10	21	38.01	38.00	-1.9	10,387	-0.02%
2023/04/11	16.1	36.93	3	37.03	36.45	13.1	9,806	0.13%
2023/04/10	13.1	36.54	2	36.70	36.65	11.1	9,750	0.11%
2023/04/07	4	36.28	3	36.95	36.45	1	9,726	0.01%
2023/04/06	5	36.53	6	36.67	36.40	-1	9,689	-0.01%
2023/03/31	2	35.85	4	36.40	36.65	-2	9,633	-0.02%
2023/03/30	15	37.08	16	36.69	36.30	-1	9,552	-0.01%
2023/03/29	1	35.95	6	35.87	36.20	-5	9,305	-0.05%
2023/03/28	6	35.72	4	36.06	35.75	2	9,264	0.02%
2023/03/27	29	37.57	22	37.73	36.45	7	9,109	0.08%
2023/03/24	7	35.73	4	36.05	36.15	3	8,632	0.03%
2023/03/23	6	36.41	3	36.63	36.30	3	8,497	0.04%
2023/03/22	3	36.00	4	36.44	36.25	-1	8,257	-0.01%
2023/03/21	29	36.54	25	36.31	36.50	4	8,187	0.05%
2023/03/20	13	34.86	16	35.13	35.80	-3	8,002	-0.04%
2023/03/17	11	33.09	17	33.15	33.90	-6	7,013	-0.09%
2023/03/16	9	31.19	2	31.78	30.85	7	6,466	0.11%
2023/03/15	15	31.58	13	31.63	31.95	2	6,122	0.03%
2023/03/14	18	30.36	13	30.94	30.00	5	5,647	0.09%
2023/03/08	2	29.70	0	0.00	29.85	2	5,152	0.04%
2023/03/06	0	0.00	1	29.00	29.35	-1	5,033	-0.02%
2023/03/03	0	0.00	5	28.77	28.60	-5	4,978	-0.10%
2023/03/02	3	28.55	0	0.00	28.75	3	4,967	0.06%
2023/03/01	1	28.25	0	0.00	28.25	1	4,957	0.02%
2023/02/24	1	28.55	0	0.00	28.35	1	4,975	0.02%
2023/02/23	1	28.60	0	0.00	28.60	1	4,979	0.02%
2023/02/22	0	0.00	1	28.55	28.40	-1	4,968	-0.02%
2023/02/21	0	0.00	3	29.05	28.90	-3	4,941	-0.06%
2023/02/17	2	29.10	0	0.00	29.15	2	4,944	0.04%
2023/02/16	3	28.80	2	29.10	28.90	1	4,878	0.02%
2023/02/14	2	28.70	2	28.65	28.55	0	4,875	0.00%
2023/02/08	0	0.00	2	29.10	29.00	-2	4,838	-0.04%
2023/02/07	0	0.00	1	29.65	29.50	-1	4,774	-0.02%
2023/02/06	1	29.55	0	0.00	29.50	1	4,755	0.02%
2023/02/03	1	30.25	13	30.05	29.95	-12	4,725	-0.25%
2023/02/01	0	0.00	1	29.60	29.20	-1	4,482	-0.02%
2023/01/31	1	29.05	0	0.00	29.00	1	4,343	0.02%
2023/01/17	0	0.00	1	27.95	28.40	-1	4,237	-0.02%
2023/01/16	4	27.58	0	0.00	27.45	4	4,245	0.09%
2023/01/12	1	27.80	1	27.55	27.70	0	4,376	0.00%
2023/01/10	0	0.00	1	28.30	28.35	-1	4,376	-0.02%
2023/01/09	2	28.63	4	28.60	28.70	-2	4,382	-0.05%
2023/01/05	1	28.75	0	0.00	28.45	1	4,393	0.02%
2023/01/04	4	28.80	1	29.65	29.50	3	4,308	0.07%
2023/01/03	4	28.44	3	28.48	28.50	1	4,166	0.02%
2022/12/28	2	28.95	1	28.75	29.00	1	4,035	0.02%
2022/12/27	2	29.03	1	28.80	28.80	1	3,958	0.03%
2022/12/26	1	28.55	0	0.00	28.70	1	3,876	0.03%
2022/12/22	1	28.45	2	28.00	28.35	-1	3,752	-0.03%
2022/12/21	2	28.00	0	0.00	27.40	2	3,735	0.05%
2022/12/20	2	27.95	2	28.15	27.25	0	3,726	0.00%
2022/12/19	1	28.55	4	28.16	28.00	-3	3,681	-0.08%
2022/12/16	11	30.23	0	0.00	28.95	11	3,607	0.30%
2022/12/15	0	0.00	10	30.03	30.60	-10	3,320	-0.30%
2022/12/14	8	29.87	3	29.75	30.05	5	3,180	0.16%
2022/12/13	5	29.48	5	29.54	29.10	0	2,984	0.00%
2022/12/12	18	30.76	12	30.29	30.70	6	2,828	0.21%
2022/12/09	12	29.35	12	29.89	30.00	0	2,264	0.00%
2022/12/08	1	26.35	51	27.00	27.30	-50	2,063	-2.42%
2022/12/02	1	26.35	0	0.00	26.30	1	1,961	0.05%
2022/11/22	50	26.00	0	0.00	25.50	50	2,486	2.01%
2022/11/16	0	0.00	1	25.90	26.00	-1	2,478	-0.04%
2022/11/15	3	25.63	0	0.00	25.80	3	2,519	0.12%
2022/11/11	0	0.00	8	25.10	25.15	-8	2,516	-0.32%
2022/11/08	0	0.00	1	24.70	24.55	-1	2,581	-0.04%
2022/11/07	8	25.17	2	25.00	24.90	6	2,579	0.23%
2022/11/01	2	23.98	2	24.10	24.10	0	2,708	0.00%
2022/10/28	0	0.00	1	23.70	23.65	-1	2,718	-0.04%
2022/10/26	0	0.00	0.1	23.80	23.40	-0.1	2,752	0.00%
2022/10/25	1	24.40	0	0.00	23.60	1	2,781	0.04%
2022/10/21	0	0.00	1	24.15	25.05	-1	2,782	-0.04%
2022/10/20	2	24.55	0	0.00	24.25	2	2,715	0.07%
2022/09/20	0	0.00	0.1	28.25	28.20	-0.1	2,887	0.00%
2022/09/19	0	0.00	1	28.65	28.30	-1	3,006	-0.03%
2022/09/16	1	29.50	0	0.00	29.50	1	2,994	0.03%
2022/09/05	0	0.00	2	28.00	27.90	-2	2,965	-0.07%
2022/09/02	4	28.90	4	29.03	28.60	0	2,917	0.00%
2022/09/01	3	28.70	3	28.90	28.85	0	2,875	0.00%
2022/08/30	2	30.00	2	29.30	29.00	0	2,641	0.00%
2022/08/26	1	28.65	1	28.80	29.00	0	2,509	0.00%
2022/08/22	0	0.00	3	29.00	28.60	-3	2,473	-0.12%
2022/08/17	1	28.60	0	0.00	28.50	1	2,376	0.04%
2022/08/16	1	28.95	1	28.55	28.45	0	2,372	0.00%
2022/08/15	0	0.00	1	28.40	28.80	-1	2,341	-0.04%
2022/08/09	24	29.41	22	28.70	28.65	2	2,303	0.09%
2022/08/08	0	0.00	10	28.00	28.80	-10	2,247	-0.44%
2022/08/02	0	0.00	1	28.30	28.40	-1	2,229	-0.04%
2022/08/01	2	29.45	0	0.00	29.40	2	2,232	0.09%
2022/07/25	1	28.15	0	0.00	28.00	1	2,151	0.05%
2022/07/12	0	0.00	2	28.30	28.10	-2	2,687	-0.07%
2022/07/08	2	30.75	2	30.48	29.65	0	2,708	0.00%
2022/07/07	0	0.00	1	30.15	30.45	-1	2,694	-0.04%
2022/07/06	1	30.10	2	30.65	30.40	-1	2,742	-0.04%
2022/07/05	6	30.28	4	30.18	31.00	2	2,850	0.07%
2022/07/04	3	29.10	3	29.30	29.00	0	2,832	0.00%
2022/06/29	2	31.20	0	0.00	30.60	2	2,876	0.07%
2022/06/22	1	29.85	1	30.60	29.80	0	2,606	0.00%
2022/06/21	0	0.00	2	27.80	27.85	-2	2,457	-0.08%
2022/06/20	1.1	27.59	3	27.48	27.35	-2	2,489	-0.08%
2022/06/13	0	28.70	0	0.00	28.20	0	3,299	0.00%
2022/06/06	3	30.42	0	0.00	30.05	3	3,790	0.08%
2022/05/12	0.1	27.80	0	0.00	27.15	0.1	4,366	0.00%
2022/05/09	0	29.00	1	29.25	28.80	-1	4,350	-0.02%
2022/04/27	2	31.20	0	0.00	30.70	2	4,445	0.04%
2022/04/26	1	32.80	0	0.00	32.80	1	4,408	0.02%
2022/04/25	1	33.70	0	0.00	33.10	1	4,395	0.02%
2022/04/21	3	34.50	3	34.42	33.70	0	4,262	0.00%
2022/04/20	2	34.40	0	0.00	34.40	2	4,270	0.05%
2022/04/19	0	0.00	1	34.60	34.25	-1	4,261	-0.02%
2022/04/18	0	0.00	18	34.83	34.75	-18	4,262	-0.42%
2022/04/15	0	0.00	2	33.53	33.40	-2	4,202	-0.05%
2022/04/13	1	32.45	5	32.51	32.50	-4	4,274	-0.09%
2022/04/12	2	32.75	0	0.00	32.50	2	4,366	0.05%
2022/04/11	4	34.30	0	0.00	33.60	4	4,343	0.09%
2022/04/08	5	34.25	1	34.10	34.15	4	4,218	0.09%
2022/04/07	0	0.00	4	34.16	33.00	-4	4,205	-0.10%
2022/04/06	2	33.85	2	33.93	34.40	0	4,239	0.00%
2022/04/01	1	33.20	2	33.45	33.35	-1	4,235	-0.02%
2022/03/31	3	33.63	1	33.30	33.30	2	4,253	0.05%
2022/03/30	0	0.00	2	34.20	33.20	-2	4,312	-0.05%
2022/03/29	0	0.00	1	33.05	33.20	-1	4,340	-0.02%
2022/03/28	2	33.20	0	0.00	33.15	2	4,396	0.05%
2022/03/25	2	33.40	2	33.40	33.20	0	4,460	0.00%
2022/03/24	5	34.06	5	34.26	33.90	0	4,814	0.00%
2022/03/23	3	34.18	4	34.08	33.95	-1	5,000	-0.02%
2022/03/22	4	34.74	3	34.15	34.15	1	5,151	0.02%
2022/03/21	1	35.15	1	35.05	34.50	0	5,298	0.00%
2022/03/18	0	0.00	1	34.30	34.95	-1	5,705	-0.02%
2022/03/17	1	33.70	0	0.00	34.15	1	6,133	0.02%
2022/03/16	4	34.65	2	34.40	34.60	2	6,484	0.03%
2022/03/15	3	33.52	1	32.05	32.05	2	6,524	0.03%
2022/03/14	0	0.00	2	33.25	33.10	-2	6,552	-0.03%
2022/03/11	1	33.20	1	33.50	33.50	0	6,626	0.00%
2022/03/10	3	33.33	6	33.07	33.40	-3	6,798	-0.04%
2022/03/09	2	33.13	5	33.06	33.30	-3	7,023	-0.04%
2022/03/08	1	31.70	1	31.75	31.60	0	6,930	0.00%
2022/03/07	0	0.00	2	31.70	31.50	-2	6,970	-0.03%
2022/03/04	3	33.12	0	0.00	32.70	3	7,165	0.04%
2022/03/03	3	33.53	7	33.06	33.45	-4	7,322	-0.05%
2022/03/02	1	32.05	1	32.40	32.50	0	7,421	0.00%
2022/03/01	1	31.05	1	31.95	31.80	0	7,699	0.00%
2022/02/24	2	31.15	0	0.00	30.00	2	8,609	0.02%
2022/02/22	0.1	30.70	0	0.00	30.55	0.1	8,660	0.00%
2022/02/15	0	0.00	1	31.55	31.15	-1	8,927	-0.01%
2022/02/09	0	0.00	0.1	32.60	32.80	-0.1	9,257	0.00%
2022/02/07	0	0.00	1	31.30	31.40	-1	9,539	-0.01%
2022/01/26	0.1	29.90	0	0.00	31.00	0.1	9,591	0.00%
2022/01/25	0.1	30.20	0	0.00	30.00	0.1	9,759	0.00%
2022/01/24	0.1	30.50	0	0.00	30.35	0.1	10,382	0.00%
2022/01/21	0.1	32.10	0	0.00	31.30	0.1	10,446	0.00%
2022/01/18	0.1	32.60	0	0.00	32.35	0.1	10,669	0.00%
2022/01/17	0	0.00	2	32.15	32.55	-2	10,683	-0.02%
2022/01/10	2	34.78	2	34.55	34.20	0	10,627	0.00%
2022/01/05	2	36.95	12	36.32	36.00	-10	10,825	-0.09%
2022/01/04	3	35.75	2	36.23	36.05	1	10,811	0.01%
2022/01/03	2	36.40	0	0.00	35.90	2	10,807	0.02%
2021/12/30	8	36.44	4	36.30	36.20	4	10,805	0.04%
2021/12/29	1	36.00	0	0.00	36.35	1	10,774	0.01%
2021/12/24	1.3	36.25	1	35.90	36.00	0.3	11,243	0.00%
2021/12/23	0	0.00	1	36.90	36.70	-1	11,211	-0.01%
2021/12/22	1	37.15	0	0.00	37.05	1	11,192	0.01%
2021/12/21	1	37.00	0	0.00	37.00	1	11,165	0.01%
2021/12/20	6	37.32	2	38.38	37.05	4	11,091	0.04%
2021/12/17	0	0.00	1	36.90	36.35	-1	10,711	-0.01%
2021/12/15	2	36.75	1	36.40	36.55	1	10,342	0.01%
2021/12/14	20	37.61	16	37.27	36.55	4	10,140	0.04%
2021/12/13	3	38.50	2	38.10	37.70	1	9,629	0.01%
2021/12/10	6	37.78	21	37.73	37.60	-15	9,073	-0.17%
2021/12/08	0	0.00	1	35.00	35.45	-1	8,186	-0.01%
2021/12/07	1	34.65	1	34.50	34.35	0	8,052	0.00%
2021/12/06	1	35.00	9	34.89	34.65	-8	7,958	-0.10%
2021/12/03	3	34.58	0	0.00	34.05	3	7,745	0.04%
2021/12/01	5	33.56	0	0.00	33.40	5	7,321	0.07%
2021/11/30	0	0.00	4	34.00	33.00	-4	7,240	-0.06%
2021/11/29	2	34.45	1	34.00	34.20	1	7,019	0.01%
2021/11/26	1	35.00	2	35.90	35.55	-1	6,815	-0.01%
2021/11/25	8	36.89	12	35.90	36.30	-4	6,566	-0.06%
2021/11/24	5	36.52	8	36.25	37.05	-3	6,342	-0.05%
2021/11/23	4	35.71	6	34.90	34.35	-2	5,772	-0.03%
2021/11/18	0	0.00	1	33.15	33.10	-1	5,356	-0.02%
2021/11/15	0	0.00	5	32.30	32.95	-5	5,266	-0.09%
2021/11/12	8	32.01	2	31.43	31.75	6	5,213	0.12%
2021/11/08	2	34.33	2	34.18	33.80	0	4,891	0.00%
2021/11/05	10	33.65	0	0.00	33.95	10	4,849	0.21%
2021/11/04	6	34.02	1	34.25	34.30	5	4,796	0.10%
2021/11/03	0	0.00	1	33.15	32.40	-1	4,609	-0.02%
2021/11/02	7	32.59	6	32.78	32.95	1	4,587	0.02%
2021/11/01	3	34.63	5	34.04	32.85	-2	4,443	-0.05%
2021/10/29	4	32.35	1	31.75	32.10	3	3,932	0.08%
2021/10/19	0	0.00	1	31.05	30.95	-1	3,815	-0.03%
2021/10/18	1	30.85	1	30.60	30.60	0	3,767	0.00%
2021/10/15	3	31.20	4	30.83	30.55	-1	3,838	-0.03%
2021/10/14	1	30.70	1	30.45	30.70	0	3,934	0.00%
2021/10/13	5	30.10	13	30.28	30.40	-8	4,192	-0.19%
2021/10/07	0	0.00	2	28.70	28.55	-2	4,166	-0.05%
2021/10/04	12	30.51	10	30.34	29.35	2	4,474	0.04%
2021/10/01	8	31.36	3	31.03	30.45	5	4,314	0.12%
2021/09/03	0	0.00	7	30.50	30.50	-7	5,873	-0.12%
2021/08/31	2	30.05	2	30.10	30.45	0	6,009	0.00%
2021/08/30	6	30.58	7	30.42	30.25	-1	5,997	-0.02%
2021/08/27	4	30.10	4	30.25	29.20	0	5,910	0.00%
2021/08/26	1	28.80	0	0.00	28.90	1	5,844	0.02%
2021/08/20	1	28.60	1	28.75	28.50	0	5,996	0.00%
2021/08/18	0	0.00	2	27.38	28.60	-2	5,976	-0.03%
2021/08/17	1	27.85	7	28.50	27.80	-6	6,028	-0.10%
2021/08/16	0	0.00	1	28.65	28.25	-1	6,066	-0.02%
2021/08/13	1	29.60	0	0.00	29.40	1	6,074	0.02%
2021/08/10	1	31.90	2	31.45	31.05	-1	6,316	-0.02%
2021/08/09	4	32.50	0	0.00	32.20	4	6,342	0.06%
2021/08/06	1	33.00	0	0.00	32.85	1	6,457	0.02%
2021/08/04	9	34.01	2	34.20	33.90	7	6,624	0.11%
2021/07/28	0	0.00	1	33.50	32.20	-1	6,828	-0.01%
2021/07/27	0	0.00	4	34.93	33.25	-4	6,907	-0.06%
2021/07/26	5	34.38	2	34.55	34.20	3	6,964	0.04%
2021/07/23	1	33.25	0	0.00	33.30	1	6,903	0.01%
2021/07/22	0	0.00	10	33.25	33.55	-10	6,941	-0.14%
2021/07/21	4	34.20	3	35.12	33.60	1	6,958	0.01%
2021/07/20	2	33.93	5	34.31	34.35	-3	6,908	-0.04%
2021/07/19	19	35.70	6	35.52	35.05	13	6,827	0.19%
2021/07/16	2	34.30	0	0.00	33.35	2	6,559	0.03%
2021/07/13	4	33.99	1	33.65	33.60	3	6,669	0.04%
2021/07/12	5	34.49	2	34.50	34.65	3	6,725	0.04%
2021/07/02	2	33.30	0	0.00	32.55	2	8,243	0.02%
2021/07/01	0	0.00	3	33.87	33.40	-3	8,362	-0.04%
2021/06/30	7	35.16	0	0.00	34.85	7	8,285	0.08%
2021/06/29	3	32.35	3	32.25	32.20	0	7,741	0.00%
2021/06/28	0	0.00	1	31.75	31.60	-1	7,777	-0.01%
2021/06/25	1	32.40	4	32.33	32.00	-3	7,954	-0.04%
2021/06/24	0	0.00	6.3	31.77	32.00	-6.3	8,290	-0.08%
2021/06/23	10	32.79	0	0.00	31.50	10	8,554	0.12%
2021/06/22	0	0.00	1	31.15	30.60	-1	8,677	-0.01%
2021/06/18	0	0.00	2	32.35	32.40	-2	9,178	-0.02%
2021/06/16	4	33.10	2	33.28	32.60	2	10,226	0.02%
2021/06/15	1	31.85	1	32.15	31.55	0	10,086	0.00%
2021/06/11	1	31.20	0	0.00	31.05	1	10,134	0.01%
2021/06/10	2	32.05	0	0.00	32.05	2	10,378	0.02%
2021/06/03	0	0.00	2	31.30	31.15	-2	12,504	-0.02%
2021/06/02	0	0.00	1	31.20	31.25	-1	12,527	-0.01%
2021/06/01	2	31.30	4	31.70	32.15	-2	12,512	-0.02%
2021/05/26	2	30.70	0	0.00	30.55	2	12,544	0.02%
2021/05/24	0	0.00	1	30.55	30.15	-1	12,699	-0.01%
2021/05/21	1	29.70	0	0.00	29.60	1	12,697	0.01%
2021/05/20	1	29.40	0	0.00	29.40	1	12,735	0.01%
2021/05/18	0	0.00	2	28.10	29.60	-2	12,658	-0.02%
2021/05/17	2	27.85	0	0.00	26.95	2	12,628	0.02%
2021/05/14	5	30.53	0	0.00	29.90	5	12,570	0.04%
2021/05/12	1	29.15	2	29.00	28.80	-1	12,536	-0.01%
2021/05/11	0	0.00	5	33.60	31.85	-5	12,411	-0.04%
2021/05/10	1	35.20	5	35.27	35.30	-4	12,408	-0.03%
2021/05/07	1	34.80	1	34.75	34.85	0	12,441	0.00%
2021/05/06	1.4	33.65	1	34.85	35.00	0.4	12,431	0.00%
2021/05/05	1.1	32.76	1	32.80	32.75	0.1	12,310	0.00%
2021/05/04	2.5	33.94	0	0.00	33.05	2.5	12,308	0.02%
2021/05/03	1	36.50	2	37.90	35.80	-1	12,219	-0.01%
2021/04/29	1.1	37.35	0	0.00	36.65	1.1	12,256	0.01%
2021/04/28	1	37.50	0	0.00	37.50	1	12,275	0.01%
2021/04/22	0.2	37.45	0	0.00	37.20	0.2	12,431	0.00%
2021/04/20	0	0.00	2	38.45	38.05	-2	12,238	-0.02%
2021/04/19	2	37.93	0.2	37.90	37.90	1.8	12,197	0.01%
2021/04/16	0	0.00	2	39.15	38.40	-2	12,152	-0.02%
2021/04/15	13	38.00	2.6	38.28	38.10	10.4	12,144	0.09%
2021/04/14	12.2	38.08	5	39.06	37.55	7.2	12,439	0.06%
2021/04/13	15.1	42.65	3	42.47	39.30	12.1	12,106	0.10%
2021/04/09	2	40.28	4	39.90	39.30	-2	11,208	-0.02%
2021/04/08	2	40.08	0	0.00	39.35	2	11,119	0.02%
2021/04/07	8	39.13	20	39.35	39.50	-12	11,097	-0.11%
2021/04/06	6	38.38	4	38.76	38.30	2	11,063	0.02%
2021/04/01	8	38.49	5	38.25	38.25	3	11,063	0.03%
2021/03/31	4	38.89	0	0.00	38.90	4	11,139	0.04%
2021/03/30	32	39.90	22	39.60	39.30	10	11,680	0.09%
2021/03/29	6	39.50	16	39.88	39.85	-10	11,839	-0.08%
2021/03/26	9	37.88	6	38.18	38.20	3	11,521	0.03%
2021/03/25	6	40.13	1	39.80	38.85	5	11,271	0.04%
2021/03/24	5	39.61	9	39.55	39.30	-4	11,053	-0.04%
2021/03/23	2.1	41.12	4	40.85	39.30	-1.9	10,912	-0.02%
2021/03/22	12.1	42.35	10.3	41.86	41.00	1.8	10,611	0.02%
2021/03/19	2.1	36.03	14	36.48	39.75	-11.9	9,932	-0.12%
2021/03/18	5	37.14	8	37.48	36.15	-3	9,580	-0.03%
2021/03/16	2	37.05	0	0.00	36.60	2	9,178	0.02%
2021/03/15	4	38.03	7	38.09	37.60	-3	8,893	-0.03%
2021/03/12	1	37.10	6	36.12	37.00	-5	8,420	-0.06%
2021/03/11	5	35.55	1	35.35	35.10	4	7,820	0.05%
2021/03/10	0	0.00	16	34.47	34.95	-16	7,032	-0.23%
2021/03/09	0	0.00	5	31.70	31.80	-5	6,769	-0.07%
2021/03/08	0	0.00	5	31.30	30.90	-5	6,786	-0.07%
2021/03/05	10	31.40	0	0.00	30.85	10	6,837	0.15%
2021/03/04	0	0.00	2	32.30	31.40	-2	7,299	-0.03%
2021/03/03	1	31.10	2	31.80	31.65	-1	7,389	-0.01%
2021/03/02	1	31.25	1	32.30	31.45	0	7,646	0.00%
2021/02/25	11	31.81	0	0.00	31.60	11	8,510	0.13%
2021/02/24	0	0.00	1	32.70	31.85	-1	8,705	-0.01%
2021/02/23	0	0.00	8	31.38	31.10	-8	9,095	-0.09%
2021/02/22	8	31.36	0	0.00	31.30	8	9,636	0.08%
2021/02/19	2	29.60	2	30.78	30.65	0	9,771	0.00%
2021/02/18	0	0.00	1	29.45	29.75	-1	10,171	-0.01%
2021/02/05	0	0.00	6	28.35	28.15	-6	10,595	-0.06%
2021/02/01	1	27.10	0	0.00	27.55	1	11,797	0.01%
2021/01/28	0	0.00	1	29.60	29.00	-1	12,994	-0.01%
2021/01/25	5	31.26	0	0.00	30.95	5	13,931	0.04%
2021/01/22	3	31.55	0	0.00	31.10	3	14,268	0.02%
2021/01/21	1	30.20	1	30.60	30.05	0	14,716	0.00%
2021/01/20	1	32.50	1	32.10	30.80	0	15,790	0.00%
2021/01/19	1	32.50	4	32.65	32.05	-3	16,551	-0.02%
2021/01/18	1	30.85	1	31.10	30.80	0	16,693	0.00%
2021/01/15	2.1	31.98	0	0.00	32.00	2.1	16,881	0.01%
2021/01/14	0	0.00	5	32.54	32.60	-5	17,062	-0.03%
2021/01/13	1	32.65	0	0.00	32.60	1	17,257	0.01%
2021/01/12	1.1	33.50	0	0.00	33.05	1.1	17,699	0.01%
2021/01/08	42.1	34.55	41	34.20	34.15	1.1	19,115	0.01%
2021/01/07	113	35.37	110	34.91	34.35	3	20,158	0.01%	大買/大賣/
2021/01/06	6	33.18	5	32.58	33.20	1	20,909	0.00%
2021/01/05	4	34.43	1	35.20	34.05	3	21,609	0.01%
2021/01/04	0	0.00	3	34.97	34.55	-3	22,512	-0.01%
2020/12/31	1	34.80	0	0.00	34.60	1	23,373	0.00%
2020/12/30	3	34.60	3	35.55	35.55	0	24,449	0.00%
2020/12/29	0	0.00	2	34.45	34.45	-2	25,099	-0.01%
2020/12/28	1	33.80	0	0.00	33.55	1	25,247	0.00%
2020/12/25	1	34.00	0	0.00	34.05	1	25,367	0.00%
2020/12/24	16	35.74	14	35.61	34.30	2	25,417	0.01%
2020/12/23	0	0.00	16.3	33.96	34.75	-16.3	25,128	-0.06%
2020/12/22	1	32.90	0	0.00	31.60	1	25,229	0.00%
2020/12/17	3	33.03	0	0.00	32.95	3	26,688	0.01%
2020/12/16	1	33.85	0	0.00	33.50	1	27,316	0.00%
2020/12/15	2	34.23	0	0.00	33.00	2	28,221	0.01%
2020/12/11	0	0.00	0.2	33.55	32.65	-0.2	29,519	0.00%
2020/12/07	0	0.00	3	33.80	35.15	-3	31,864	-0.01%
2020/12/04	0.1	34.70	0	0.00	34.50	0.1	32,016	0.00%
2020/12/03	5	35.00	0	0.00	35.10	5	32,139	0.02%
2020/12/02	3	35.55	20	36.00	35.35	-17	32,229	-0.05%
2020/12/01	20	37.00	1	37.50	37.00	19	32,388	0.06%
2020/11/30	18	37.26	23	37.20	38.10	-5	32,581	-0.02%
2020/11/27	12	36.30	17	36.29	36.00	-5	32,210	-0.02%
2020/11/26	7	36.32	5	35.90	35.90	2	32,229	0.01%
2020/11/25	13	36.05	2	36.60	36.40	11	32,332	0.03%
2020/11/24	0	0.00	8	35.71	35.50	-8	31,994	-0.03%
2020/11/23	1	34.50	0	0.00	34.50	1	32,096	0.00%
2020/11/20	3	34.88	2	34.90	34.80	1	32,402	0.00%
2020/11/19	9	34.59	21	33.95	34.00	-12	32,534	-0.04%
2020/11/18	10	32.68	3	32.70	33.00	7	32,354	0.02%
2020/11/17	8	33.44	19	32.97	33.00	-11	33,304	-0.03%
2020/11/16	12	32.03	25	32.02	31.70	-13	32,892	-0.04%
2020/11/13	13	31.99	12	32.04	32.65	1	32,813	0.00%
2020/11/12	14.3	32.64	9	32.23	32.50	5.3	33,003	0.02%
2020/11/11	16	34.73	9.5	34.26	34.10	6.5	32,508	0.02%
2020/11/10	3	35.37	2	35.93	35.35	1	32,348	0.00%
2020/11/09	7	35.97	15	36.59	36.00	-8	32,317	-0.02%
2020/11/06	7	36.13	8	36.91	35.40	-1	32,034	0.00%
2020/11/05	4	36.34	8	36.43	36.10	-4	31,611	-0.01%
2020/11/04	14	34.67	16	35.33	34.30	-2	30,894	-0.01%
2020/11/03	0	0.00	1	35.00	35.40	-1	30,472	0.00%
2020/11/02	7	36.02	4	36.55	35.35	3	30,323	0.01%
2020/10/30	18	37.77	8	37.18	37.40	10	30,027	0.03%
2020/10/29	20	38.76	3	38.53	38.10	17	29,711	0.06%
2020/10/28	10	40.69	9	40.56	39.00	1	29,146	0.00%
2020/10/27	9	39.27	13.7	39.81	39.35	-4.7	28,072	-0.02%
2020/10/26	3	37.68	3	37.77	37.80	0	27,342	0.00%
2020/10/23	2	37.10	3	37.28	37.25	-1	27,095	0.00%
2020/10/22	1	37.10	5	37.30	37.00	-4	26,977	-0.01%
2020/10/21	7	38.29	10	38.28	37.90	-3	26,859	-0.01%
2020/10/20	15	38.80	16	38.54	38.25	-1	26,828	0.00%
2020/10/19	4	38.63	24	38.36	38.10	-20	26,504	-0.08%
2020/10/16	41.3	38.26	18	37.87	37.80	23.3	25,895	0.09%
2020/10/15	17	41.26	8.3	41.47	40.35	8.7	25,497	0.03%
2020/10/14	18	42.85	20	43.60	41.60	-2	24,606	-0.01%
2020/10/13	5	41.66	1.3	41.25	41.25	3.7	23,730	0.02%
2020/10/12	20.3	42.89	28.9	43.04	41.95	-8.5	23,050	-0.04%
2020/10/08	15	42.55	2	42.50	41.50	13	22,120	0.06%
2020/10/07	39	42.73	29	42.81	42.00	10	21,241	0.05%
2020/10/06	11	40.81	10.2	41.91	41.45	0.8	20,191	0.00%
2020/10/05	7	38.94	12.7	39.18	38.85	-5.7	19,439	-0.03%
2020/09/30	0	0.00	10.6	38.34	38.55	-10.6	19,120	-0.06%
2020/09/29	1	35.05	0	0.00	35.05	1	18,942	0.01%
2020/09/28	2.8	38.58	3	39.63	37.30	-0.2	18,747	0.00%
2020/09/16	13	23.84	0	0.00	24.50	13	18,396	0.07%
2020/09/15	13	24.50	0	0.00	24.30	13	18,015	0.07%
2020/09/14	7	23.11	17	22.91	23.05	-10	17,732	-0.06%
2020/09/11	22	24.42	13	24.03	24.20	9	17,271	0.05%
2020/09/10	16	25.98	4	26.10	25.90	12	16,583	0.07%
2020/09/09	12	26.72	21	24.51	26.65	-9	15,913	-0.06%
2020/09/08	14	26.08	5	25.75	25.20	9	14,950	0.06%
2020/09/07	15	28.26	2	28.30	27.95	13	14,524	0.09%
2020/09/04	9	27.41	10	27.02	27.90	-1	13,557	-0.01%
2020/09/02	8	22.37	16	23.10	23.10	-8	11,941	-0.07%
2020/08/31	0	0.00	10	21.80	22.25	-10	11,185	-0.09%
2020/08/27	3	19.57	0	0.00	19.40	3	11,029	0.03%
2020/08/26	1	18.80	0	0.00	19.85	1	10,968	0.01%
2020/08/25	0	0.00	1	19.30	19.45	-1	10,742	-0.01%
2020/08/24	0	0.00	10	17.80	17.70	-10	10,470	-0.10%
2020/08/21	4	17.60	0	0.00	17.40	4	10,357	0.04%
2020/08/20	0	0.00	4	15.83	17.40	-4	10,198	-0.04%
2020/08/19	1	16.75	0	0.00	16.50	1	9,809	0.01%
2020/08/18	2	18.50	5	18.08	18.30	-3	9,618	-0.03%
2020/08/17	23	17.57	45	17.97	18.30	-22	9,145	-0.24%
2020/08/14	2	15.50	9	15.39	16.80	-7	8,644	-0.08%
2020/08/13	29	14.57	0	0.00	15.30	29	7,957	0.36%
2020/08/12	42	12.95	55	13.95	13.95	-13	7,562	-0.17%
2020/08/07	0	0.00	2	10.00	10.50	-2	6,628	-0.03%
2020/08/06	0	0.00	2	9.66	9.56	-2	6,230	-0.03%
2020/08/04	0	0.00	5	9.20	9.61	-5	6,243	-0.08%
2020/07/30	2	9.00	0	0.00	9.08	2	6,013	0.03%
2020/07/24	0	0.00	1	8.80	8.51	-1	5,646	-0.02%
2020/07/16	3	9.90	0	0.00	9.70	3	5,053	0.06%
2020/07/13	0	0.00	50	9.07	9.01	-50	4,537	-1.10%
2020/07/10	11	9.50	50	9.13	9.42	-39	4,430	-0.88%
2020/07/09	0	0.00	1	9.27	9.27	-1	4,009	-0.02%
2020/07/08	1	8.40	3	7.94	8.43	-2	3,713	-0.05%
2020/07/03	3	7.80	0	0.00	7.80	3	3,260	0.09%
2020/06/03	2	8.00	2	7.72	7.77	0	3,015	0.00%
2020/05/29	0	0.00	10	6.85	6.86	-10	2,758	-0.36%
2020/05/26	0	0.00	3	6.97	7.01	-3	2,748	-0.11%
2020/05/25	10	7.06	0	0.00	6.92	10	2,724	0.37%
2020/05/20	3	6.88	0	0.00	6.95	3	2,638	0.11%
2020/05/15	0	0.00	10	7.33	7.30	-10	2,525	-0.40%
2020/05/11	0	0.00	8	6.71	6.77	-8	2,032	-0.39%
2020/05/08	100	6.34	0	0.00	6.34	100	1,858	5.38%
2020/05/07	8	5.66	0	0.00	5.77	8	1,858	0.43%
2020/04/16	10	5.52	0	0.00	5.50	10	1,982	0.50%
2020/04/07	0	0.00	5	5.05	5.06	-5	1,987	-0.25%
2020/03/25	5	4.37	0	0.00	4.41	5	1,943	0.26%
2020/03/18	2	4.92	0	0.00	4.81	2	1,783	0.11%
2020/03/16	0	0.00	6	5.19	4.90	-6	1,748	-0.34%
2020/01/31	1	7.37	0	0.00	7.33	1	1,575	0.06%
2020/01/30	1	7.39	0	0.00	7.39	1	1,574	0.06%
2020/01/08	1	8.00	0	0.00	7.98	1	1,577	0.06%
2019/12/17	0	0.00	1	8.00	7.97	-1	1,567	-0.06%
2019/12/13	0	0.00	6	8.02	7.97	-6	1,595	-0.38%
2019/12/10	6	8.13	0	0.00	8.16	6	1,627	0.37%
2019/12/05	0	0.00	25	8.22	8.16	-25	1,731	-1.44%
2019/12/02	0	0.00	4	8.33	8.22	-4	1,754	-0.23%
2019/11/29	1	8.59	0	0.00	8.42	1	1,762	0.06%
2019/11/28	2	8.66	0	0.00	8.66	2	1,767	0.11%
2019/11/21	2	8.88	0	0.00	8.88	2	1,971	0.10%
2019/10/30	0	0.00	2	9.41	9.38	-2	3,981	-0.05%
2019/10/23	0	0.00	5	9.44	9.36	-5	5,014	-0.10%
2019/10/22	0	0.00	5	9.50	9.55	-5	5,003	-0.10%
2019/10/01	10	9.54	0	0.00	9.54	10	5,022	0.20%
2019/09/12	0	0.00	1	9.78	9.62	-1	5,002	-0.02%
2019/09/10	1	9.41	0	0.00	9.30	1	4,978	0.02%
2019/08/30	0	0.00	5	9.88	9.72	-5	4,839	-0.10%
2019/08/22	0	0.00	1	10.65	10.50	-1	4,609	-0.02%
2019/08/21	1	11.10	1	10.85	10.85	0	4,549	0.00%
2019/08/16	1	10.90	1	10.70	10.70	0	4,450	0.00%
2019/08/14	0	0.00	2	10.95	10.85	-2	4,315	-0.05%
2019/08/13	1	11.80	1	11.95	11.95	0	4,044	0.00%
2019/08/12	2	12.15	2	12.10	12.15	0	3,899	0.00%
2019/08/08	1	11.30	0	0.00	11.05	1	3,598	0.03%
2019/08/06	0	0.00	1	11.05	11.10	-1	3,439	-0.03%
2019/08/01	1	11.60	2	11.48	11.60	-1	3,000	-0.03%
2019/07/31	3	10.98	0	0.00	10.95	3	2,708	0.11%
2019/07/29	0	0.00	10	10.05	10.05	-10	1,934	-0.52%
2019/07/05	0	0.00	2	9.14	9.08	-2	2,001	-0.10%
2019/07/04	2	9.11	0	0.00	9.18	2	2,060	0.10%
2019/06/13	0	0.00	2	8.45	8.61	-2	2,918	-0.07%
2019/06/04	2	8.08	0	0.00	8.07	2	3,329	0.06%
2019/05/28	0	0.00	20	8.05	8.06	-20	3,656	-0.55%
2019/05/23	0	0.00	10	8.01	8.02	-10	3,926	-0.25%
2019/05/21	10	8.14	0	0.00	8.05	10	4,119	0.24%
2019/05/15	0	0.00	2	8.20	8.30	-2	4,965	-0.04%
2019/05/14	2	7.82	0	0.00	8.10	2	5,008	0.04%
2019/04/26	0	0.00	15	8.90	8.86	-15	5,860	-0.26%
2019/04/25	0	0.00	20	9.02	9.00	-20	6,396	-0.31%
2019/04/23	0	0.00	10	8.95	8.99	-10	6,622	-0.15%
2019/04/19	0	0.00	32	9.08	9.09	-32	6,675	-0.48%
2019/04/18	2	9.12	0	0.00	8.84	2	6,690	0.03%
2019/04/17	10	9.05	0	0.00	9.04	10	6,704	0.15%
2019/04/11	0	0.00	61	9.18	9.02	-61	6,786	-0.90%
2019/04/10	1	8.88	11	8.91	9.06	-10	6,824	-0.15%
2019/04/09	10	8.94	0	0.00	8.90	10	7,020	0.14%
2019/03/25	6	8.45	0	0.00	8.47	6	6,976	0.09%
2019/03/22	10	8.90	10	8.72	8.72	0	6,928	0.00%
2019/03/15	3	9.17	3	9.09	9.00	0	6,845	0.00%
2019/03/12	12	9.12	2	9.10	9.09	10	6,939	0.14%
2019/03/11	1	9.00	0	0.00	8.97	1	6,949	0.01%
2019/03/08	10	9.11	0	0.00	9.00	10	7,016	0.14%
2019/03/07	13	9.33	23	9.31	9.20	-10	7,230	-0.14%
2019/03/05	11	9.20	11	9.29	9.18	0	7,748	0.00%
2019/02/26	0	0.00	1	9.09	9.09	-1	8,416	-0.01%
2019/02/25	10	9.08	0	0.00	9.06	10	8,411	0.12%
2019/02/22	23	9.13	0	0.00	9.04	23	8,446	0.27%
2019/02/21	2	9.18	0	0.00	9.15	2	8,508	0.02%
2019/02/20	30	9.32	20	9.43	9.27	10	8,490	0.12%
2019/02/19	9	9.21	11	9.32	9.26	-2	8,531	-0.02%
2019/02/18	12	9.13	0	0.00	9.13	12	8,460	0.14%
2019/02/15	1	9.42	10	9.35	9.03	-9	8,634	-0.10%
2019/02/14	12	9.42	28	9.54	9.71	-16	8,469	-0.19%
2019/02/13	5	8.96	30	9.01	8.83	-25	8,226	-0.30%
2019/02/12	40	8.95	0	0.00	8.99	40	8,273	0.48%
2019/02/11	5	9.00	0	0.00	8.80	5	8,327	0.06%
2019/01/30	5	9.01	0	0.00	8.93	5	8,456	0.06%
2019/01/28	1	9.23	3	9.13	9.18	-2	8,877	-0.02%
2019/01/25	2	8.99	0	0.00	9.06	2	8,926	0.02%
2019/01/24	0	0.00	20	8.99	9.00	-20	8,916	-0.22%
2019/01/23	10	8.92	0	0.00	8.91	10	8,901	0.11%
2019/01/22	20	9.07	0	0.00	8.81	20	8,855	0.23%
2019/01/21	1	9.50	2	9.27	9.08	-1	8,823	-0.01%
2019/01/17	20	9.44	40	9.47	9.28	-20	8,843	-0.23%
2019/01/16	40	8.73	79	9.12	9.18	-39	8,358	-0.47%
2019/01/08	0	0.00	1	8.26	8.20	-1	8,620	-0.01%
2019/01/04	0	0.00	1	8.20	8.22	-1	8,790	-0.01%
2019/01/02	1	8.46	0	0.00	8.31	1	8,970	0.01%
2018/12/28	0	0.00	3	8.10	8.50	-3	8,936	-0.03%
2018/12/27	0	0.00	2	7.94	7.94	-2	8,897	-0.02%
2018/12/20	2	6.99	0	0.00	6.99	2	9,214	0.02%
2018/12/18	14	7.67	0	0.00	7.61	14	9,251	0.15%
2018/12/14	3	8.14	0	0.00	8.11	3	9,651	0.03%
2018/12/12	10	8.51	0	0.00	8.50	10	9,796	0.10%
2018/12/11	10	8.52	10	8.56	8.45	0	9,821	0.00%
2018/12/10	15	8.60	12	8.59	8.48	3	9,831	0.03%
2018/12/07	5	8.33	1	8.35	8.40	4	9,771	0.04%
2018/12/06	7	8.58	0	0.00	8.21	7	9,780	0.07%
2018/12/05	10	8.81	0	0.00	8.81	10	9,711	0.10%
2018/12/04	20	9.05	0	0.00	9.02	20	9,728	0.21%
2018/12/03	25	8.92	20	8.85	8.85	5	9,707	0.05%
2018/11/30	18	9.29	13	9.16	8.71	5	9,629	0.05%
2018/11/29	0	0.00	1	9.20	9.18	-1	9,398	-0.01%
2018/11/28	0	0.00	16	8.59	9.19	-16	9,225	-0.17%
2018/11/27	15	8.38	10	8.47	8.52	5	9,003	0.06%
2018/11/26	15	8.30	25	8.33	8.40	-10	9,102	-0.11%
2018/11/20	3	7.48	5	7.41	7.44	-2	8,446	-0.02%
2018/11/16	1	7.71	14	7.69	7.70	-13	8,461	-0.15%
2018/11/14	16	8.40	0	0.00	8.33	16	8,627	0.19%
2018/11/09	0	0.00	2	7.81	7.71	-2	8,394	-0.02%
2018/11/08	5	8.05	22	7.86	7.80	-17	8,380	-0.20%
2018/11/07	27	7.91	0	0.00	7.97	27	8,335	0.32%
2018/11/06	6	8.06	0	0.00	7.68	6	8,321	0.07%
2018/11/02	0	0.00	16	7.01	6.90	-16	8,120	-0.20%
2018/10/31	5	6.46	0	0.00	6.50	5	8,247	0.06%
2018/10/29	11	6.01	5	5.96	6.05	6	8,202	0.07%
2018/10/17	0	0.00	7	7.37	7.37	-7	8,024	-0.09%
2018/10/11	0	0.00	40	7.36	7.34	-40	7,835	-0.51%
2018/10/05	42	8.98	0	0.00	8.96	42	7,592	0.55%
2018/10/01	0	0.00	40	10.00	9.98	-40	7,583	-0.53%
2018/09/21	40	10.45	0	0.00	10.55	40	7,786	0.51%
2018/09/20	97	10.53	135	10.59	10.45	-38	7,915	-0.48%	大賣/
2018/09/19	20	10.10	65	10.40	10.45	-45	7,750	-0.58%
2018/09/13	0	0.00	10	9.61	9.47	-10	7,789	-0.13%
2018/09/12	10	9.43	0	0.00	9.41	10	7,750	0.13%
2018/09/11	0	0.00	10	9.67	9.69	-10	7,762	-0.13%
2018/09/10	10	9.53	0	0.00	9.50	10	7,787	0.13%
2018/09/06	41	10.85	0	0.00	10.60	41	7,696	0.53%
2018/09/04	10	10.80	10	11.00	10.85	0	7,673	0.00%
2018/08/31	6	11.11	11	11.01	11.15	-5	7,413	-0.07%
2018/08/29	0	0.00	5	10.55	10.50	-5	7,219	-0.07%
2018/08/28	5	10.45	0	0.00	10.40	5	7,280	0.07%
2018/08/23	0	0.00	10	10.70	10.65	-10	7,235	-0.14%
2018/08/22	0	0.00	20	10.36	10.35	-20	7,047	-0.28%
2018/08/21	22	9.58	20	9.66	9.98	2	6,876	0.03%
2018/08/20	10	10.10	0	0.00	10.00	10	6,610	0.15%
2018/08/17	5	10.50	0	0.00	10.50	5	6,500	0.08%
2018/08/16	10	10.45	5	10.60	10.55	5	6,500	0.08%
2018/08/15	3	10.65	0	0.00	10.50	3	6,452	0.05%
2018/08/14	20	10.80	25	10.84	10.85	-5	6,363	-0.08%
2018/08/13	15	10.72	20	10.50	10.55	-5	6,290	-0.08%
2018/08/10	40	11.49	40	11.75	11.40	0	6,115	0.00%
2018/08/09	10	11.40	0	0.00	11.30	10	5,947	0.17%
2018/08/08	10	12.20	0	0.00	11.90	10	5,822	0.17%
2018/08/03	20	13.15	20	12.99	12.95	0	5,496	0.00%
2018/07/31	2	13.55	0	0.00	13.30	2	5,376	0.04%
2018/07/26	30	13.25	40	13.20	13.85	-10	5,208	-0.19%
2018/07/25	20	13.05	0	0.00	13.05	20	4,968	0.40%
2018/07/24	20	13.10	20	13.35	13.30	0	4,934	0.00%
2018/07/23	0	0.00	20	13.15	12.85	-20	4,869	-0.41%
2018/07/20	20	13.03	0	0.00	12.95	20	4,848	0.41%
2018/07/17	0	0.00	10	14.00	13.70	-10	4,826	-0.21%
2018/07/16	5	13.94	15	14.10	14.05	-10	4,788	-0.21%
2018/07/13	20	13.85	0	0.00	13.90	20	4,811	0.42%
2018/07/11	15	13.98	35	14.15	13.90	-20	4,791	-0.42%
2018/07/10	40	13.76	30	14.03	13.75	10	4,540	0.22%
2018/07/09	10	13.65	0	0.00	13.75	10	4,513	0.22%
2018/07/05	13	14.45	10	14.65	13.85	3	4,638	0.06%
2018/07/04	36	13.77	66	13.70	13.60	-30	4,460	-0.67%
2018/07/03	51	14.24	10	14.00	13.65	41	4,388	0.93%
2018/07/02	6	14.83	0	0.00	14.35	6	4,273	0.14%
2018/06/29	10	16.00	0	0.00	15.40	10	4,184	0.24%
2018/06/28	25	14.55	85	14.84	15.70	-60	3,951	-1.52%
2018/06/27	64	14.71	14	14.86	14.30	50	3,711	1.35%
2018/06/26	17	15.58	0	0.00	15.05	17	3,602	0.47%
2018/06/25	15	16.67	0	0.00	16.55	15	3,415	0.44%
2018/06/19	0	0.00	1	17.45	17.00	-1	3,708	-0.03%
2018/06/14	2	18.55	0	0.00	18.50	2	3,572	0.06%
2018/06/05	1	19.05	0	0.00	19.00	1	3,487	0.03%
2018/06/04	6	19.73	0	0.00	19.65	6	3,409	0.18%
2018/05/15	0	0.00	10	19.85	19.90	-10	3,479	-0.29%
2018/05/07	0	0.00	1	20.30	20.20	-1	3,481	-0.03%
2018/05/03	1	21.10	0	0.00	20.80	1	3,485	0.03%
2018/05/02	0	0.00	1	20.70	20.65	-1	3,451	-0.03%
2018/04/27	1	19.65	0	0.00	19.75	1	3,463	0.03%
2018/04/23	2	21.75	0	0.00	21.20	2	3,403	0.06%
2018/04/12	0	0.00	10	24.10	24.10	-10	3,074	-0.33%
2018/04/10	0	0.00	5	22.50	22.50	-5	2,871	-0.17%
2018/04/09	2	22.20	0	0.00	22.45	2	2,882	0.07%
2018/03/30	3	22.25	0	0.00	22.30	3	2,867	0.10%
2018/03/29	0	0.00	1	22.75	22.80	-1	2,864	-0.03%
2018/03/28	1	22.40	0	0.00	22.25	1	2,846	0.04%
2018/03/23	5	23.15	0	0.00	23.05	5	2,971	0.17%
2018/03/22	0	0.00	6	24.95	23.60	-6	2,905	-0.21%
2018/02/09	0	0.00	10	18.20	20.10	-10	2,376	-0.42%
2018/02/05	1	21.95	0	0.00	22.10	1	2,369	0.04%
2018/02/02	1	22.50	0	0.00	22.40	1	2,395	0.04%
2018/01/02	10	22.40	0	0.00	22.35	10	4,075	0.25%