元大台灣50反1 (00632R)-土銀券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	40	3.88	0	0.00	3.87	40	133,596	0.03%
2024/04/24	20	3.95	0	0.00	3.93	20	130,875	0.02%
2024/04/23	0	0.00	1,096	4.02	4.04	-1,096	128,711	-0.85%	大賣/鉅額交易
2024/04/22	547	4.07	0	0.00	4.07	547	129,042	0.42%	大買/鉅額交易
2024/04/19	40	4.06	60	4.04	4.06	-20	127,852	-0.02%
2024/04/18	10	3.94	0	0.00	3.92	10	118,673	0.01%
2024/04/16	20	3.93	65	3.94	3.99	-45	115,907	-0.04%
2024/04/15	0	0.00	3	3.87	3.87	-3	109,417	0.00%
2024/04/11	0	0.00	50	3.83	3.83	-50	108,187	-0.05%
2024/04/10	20	3.80	100	3.81	3.82	-80	107,376	-0.07%
2024/04/09	801	3.84	6	3.85	3.80	795	108,139	0.74%	大買/鉅額交易
2024/04/03	6	3.91	0	0.00	3.90	6	104,566	0.01%
2024/04/02	12	3.88	350	3.88	3.88	-338	103,493	-0.33%	大賣/鉅額交易
2024/04/01	53	3.91	0	0.00	3.93	53	102,698	0.05%
2024/03/29	295	3.94	0	0.00	3.93	295	103,341	0.29%	大買/鉅額交易
2024/03/28	5	3.94	0	0.00	3.93	5	102,624	0.00%
2024/03/27	100	3.93	0	0.00	3.93	100	102,057	0.10%
2024/03/25	210	3.92	0	0.00	3.92	210	100,470	0.21%	大買/鉅額交易
2024/03/22	12	3.93	0	0.00	3.93	12	100,032	0.01%
2024/03/21	1,500	3.97	0	0.00	3.93	1,500	100,174	1.50%	大買/鉅額交易
2024/03/20	400	3.99	0	0.00	4.02	400	96,500	0.41%	大買/鉅額交易
2024/03/19	271	4.01	300	4.01	4.00	-29	98,162	-0.03%	大買/大賣/
2024/03/18	1,436	4.02	0	0.00	4.00	1,436	97,549	1.47%	大買/鉅額交易
2024/03/14	500	4.00	0	0.00	4.00	500	96,805	0.52%	大買/鉅額交易
2024/03/13	1,900	3.99	257	3.97	4.00	1,643	97,133	1.69%	大買/大賣/鉅額交易
2024/03/12	1,301	4.03	62	4.00	3.99	1,239	96,035	1.29%	大買/鉅額交易
2024/03/11	32	4.03	75	4.03	4.04	-43	95,371	-0.05%
2024/03/08	260	4.00	6	3.99	4.03	254	94,538	0.27%	大買/鉅額交易
2024/03/07	121	4.05	0	0.00	4.04	121	90,622	0.13%	大買/鉅額交易
2024/03/06	6	4.12	0	0.00	4.09	6	88,112	0.01%
2024/03/05	20	4.12	220	4.12	4.11	-200	86,838	-0.23%	大賣/鉅額交易
2024/03/04	30	4.16	0	0.00	4.13	30	86,722	0.03%
2024/02/29	100	4.22	0	0.00	4.21	100	85,570	0.12%
2024/02/27	120	4.23	0	0.00	4.22	120	85,183	0.14%	大買/鉅額交易
2024/02/23	30	4.21	30	4.20	4.22	0	85,170	0.00%
2024/02/21	5	4.28	0	0.00	4.27	5	86,750	0.01%
2024/02/15	80	4.30	60	4.28	4.28	20	89,765	0.02%
2024/02/05	0	0.00	402	4.42	4.42	-402	87,450	-0.46%	大賣/鉅額交易
2024/02/02	20	4.43	0	0.00	4.42	20	87,718	0.02%
2024/01/31	1	4.47	0	0.00	4.47	1	88,365	0.00%
2024/01/29	2	4.44	0	0.00	4.41	2	89,715	0.00%
2024/01/25	24	4.45	98	4.44	4.44	-74	91,840	-0.08%
2024/01/24	40	4.47	0	0.00	4.48	40	91,287	0.04%
2024/01/22	90	4.49	0	0.00	4.49	90	91,707	0.10%
2024/01/19	49	4.55	20	4.55	4.53	29	91,212	0.03%
2024/01/18	0	0.00	2	4.64	4.63	-2	91,208	0.00%
2024/01/17	0	0.00	5	4.64	4.64	-5	90,893	-0.01%
2024/01/10	0	0.00	99	4.59	4.59	-99	90,918	-0.11%
2024/01/04	0	0.00	54	4.57	4.57	-54	89,687	-0.06%
2023/12/29	51	4.50	0	0.00	4.48	51	90,735	0.06%
2023/12/27	72	4.51	0	0.00	4.49	72	93,802	0.08%
2023/12/26	30	4.54	0	0.00	4.53	30	93,004	0.03%
2023/12/22	5	4.57	20	4.57	4.57	-15	92,919	-0.02%
2023/12/20	22	4.53	0	0.00	4.53	22	93,452	0.02%
2023/12/15	10	4.53	0	0.00	4.53	10	94,708	0.01%
2023/12/14	25	4.55	0	0.00	4.55	25	94,403	0.03%
2023/12/12	5	4.59	0	0.00	4.61	5	93,328	0.01%
2023/12/08	20	4.60	0	0.00	4.63	20	94,432	0.02%
2023/12/07	5	4.65	0	0.00	4.65	5	93,746	0.01%
2023/12/01	0	0.00	30	4.62	4.61	-30	93,275	-0.03%
2023/11/29	2	4.62	0	0.00	4.63	2	92,759	0.00%
2023/11/28	102	4.62	80	4.63	4.63	22	91,781	0.02%	大買/
2023/11/27	20	4.68	0	0.00	4.68	20	91,086	0.02%
2023/11/21	70	4.62	0	0.00	4.62	70	92,567	0.08%
2023/11/17	120	4.67	0	0.00	4.68	120	91,856	0.13%	大買/鉅額交易
2023/11/15	22	4.70	0	0.00	4.69	22	90,660	0.02%
2023/11/14	110	4.73	0	0.00	4.73	110	90,577	0.12%	大買/鉅額交易
2023/11/10	0	0.00	10	4.82	4.81	-10	92,736	-0.01%
2023/11/09	90	4.79	0	0.00	4.78	90	93,644	0.10%
2023/11/08	24	4.80	0	0.00	4.79	24	96,232	0.02%
2023/11/03	30	4.86	0	0.00	4.86	30	97,386	0.03%
2023/11/01	0	0.00	12	5.01	5.00	-12	95,657	-0.01%
2023/10/26	0	0.00	113	4.99	5.00	-113	100,863	-0.11%	大賣/鉅額交易
2023/10/25	0	0.00	100	4.89	4.91	-100	99,193	-0.10%
2023/10/24	0	0.00	148	4.92	4.91	-148	99,765	-0.15%	大賣/鉅額交易
2023/10/23	0	0.00	2,312	4.93	4.93	-2,312	98,892	-2.34%	大賣/鉅額交易
2023/10/20	0	0.00	1,548	4.92	4.89	-1,548	98,992	-1.56%	大賣/鉅額交易
2023/10/19	0	0.00	20	4.88	4.88	-20	98,695	-0.02%
2023/10/18	20	4.85	131	4.86	4.88	-111	100,120	-0.11%	大賣/鉅額交易
2023/10/17	10	4.80	0	0.00	4.82	10	99,787	0.01%
2023/10/13	100	4.79	0	0.00	4.80	100	102,512	0.10%
2023/10/12	59	4.78	0	0.00	4.78	59	103,123	0.06%
2023/10/11	53	4.81	0	0.00	4.82	53	104,440	0.05%
2023/10/04	0	0.00	1,122	4.95	4.95	-1,122	106,326	-1.06%	大賣/鉅額交易
2023/10/02	20	4.85	0	0.00	4.85	20	105,994	0.02%
2023/09/28	0	0.00	50	4.92	4.93	-50	106,774	-0.05%
2023/09/27	0	0.00	10	4.96	4.93	-10	106,902	-0.01%
2023/09/26	0	0.00	60	4.94	4.95	-60	106,783	-0.06%
2023/09/25	10	4.90	0	0.00	4.88	10	107,688	0.01%
2023/09/22	0	0.00	30	4.94	4.93	-30	108,082	-0.03%
2023/09/21	20	4.91	5,555	4.93	4.93	-5,535	108,328	-5.11%	大賣/鉅額交易
2023/09/14	60	4.80	0	0.00	4.78	60	109,161	0.05%
2023/09/11	0	0.00	4	4.91	4.91	-4	110,407	0.00%
2023/09/05	12	4.80	0	0.00	4.80	12	115,057	0.01%
2023/08/30	60	4.81	0	0.00	4.81	60	121,466	0.05%
2023/08/28	20	4.88	0	0.00	4.88	20	124,210	0.02%
2023/08/25	0	0.00	10	4.89	4.90	-10	124,540	-0.01%
2023/08/24	840	4.81	7	4.80	4.80	833	124,330	0.67%	大買/鉅額交易
2023/08/23	800	4.88	0	0.00	4.86	800	125,916	0.64%	大買/鉅額交易
2023/08/18	1,212	4.91	30	4.93	4.93	1,182	130,544	0.91%	大買/鉅額交易
2023/08/16	5	4.93	0	0.00	4.91	5	127,690	0.00%
2023/08/15	40	4.91	0	0.00	4.91	40	129,070	0.03%
2023/08/14	0	0.00	404	4.92	4.93	-404	131,536	-0.31%	大賣/鉅額交易
2023/08/10	0	0.00	20	4.84	4.84	-20	135,203	-0.01%
2023/08/09	700	4.78	0	0.00	4.80	700	133,802	0.52%	大買/鉅額交易
2023/08/07	1,610	4.75	11	4.74	4.74	1,599	134,400	1.19%	大買/鉅額交易
2023/08/04	600	4.79	0	0.00	4.80	600	134,037	0.45%	大買/鉅額交易
2023/08/02	200	4.78	0	0.00	4.80	200	132,371	0.15%	大買/鉅額交易
2023/08/01	310	4.70	0	0.00	4.69	310	130,234	0.24%	大買/鉅額交易
2023/07/31	410	4.72	0	0.00	4.73	410	130,148	0.32%	大買/鉅額交易
2023/07/28	50	4.69	0	0.00	4.68	50	128,456	0.04%
2023/07/25	50	4.71	0	0.00	4.70	50	130,368	0.04%
2023/07/24	17	4.76	0	0.00	4.76	17	130,328	0.01%
2023/07/21	0	0.00	10	4.77	4.76	-10	132,509	-0.01%
2023/07/19	0	0.00	14	4.68	4.73	-14	132,696	-0.01%
2023/07/18	30	4.69	100	4.69	4.70	-70	133,345	-0.05%
2023/07/17	100	4.68	0	0.00	4.68	100	132,969	0.08%
2023/07/14	41	4.70	0	0.00	4.68	41	132,973	0.03%
2023/07/13	115	4.72	0	0.00	4.74	115	131,038	0.09%	大買/鉅額交易
2023/07/12	30	4.80	60	4.79	4.78	-30	127,471	-0.02%
2023/07/11	165	4.81	0	0.00	4.81	165	128,182	0.13%	大買/鉅額交易
2023/07/10	0	0.00	10	4.85	4.87	-10	127,735	-0.01%
2023/07/07	90	4.87	204	4.87	4.87	-114	126,990	-0.09%	大賣/鉅額交易
2023/07/06	120	4.85	0	0.00	4.86	120	125,573	0.10%	大買/鉅額交易
2023/07/05	50	4.77	55	4.76	4.77	-5	124,646	0.00%
2023/07/04	20	4.75	90	4.75	4.74	-70	124,646	-0.06%
2023/07/03	60	4.76	0	0.00	4.75	60	125,128	0.05%
2023/06/30	15	4.85	0	0.00	4.82	15	125,501	0.01%
2023/06/29	10	4.80	0	0.00	4.83	10	125,483	0.01%
2023/06/28	20	4.84	0	0.00	4.83	20	125,607	0.02%
2023/06/27	30	4.84	0	0.00	4.84	30	125,633	0.02%
2023/06/20	10	4.78	30	4.78	4.77	-20	128,088	-0.02%
2023/06/16	10	4.73	0	0.00	4.74	10	131,520	0.01%
2023/06/15	30	4.73	0	0.00	4.73	30	131,770	0.02%
2023/06/14	2	4.76	0	0.00	4.76	2	132,271	0.00%
2023/06/13	25	4.78	20	4.77	4.75	5	135,657	0.00%
2023/06/12	5	4.85	0	0.00	4.84	5	133,853	0.00%
2023/06/09	100	4.86	0	0.00	4.86	100	135,571	0.07%
2023/06/07	30	4.86	0	0.00	4.85	30	140,631	0.02%
2023/06/06	100	4.91	10	4.90	4.90	90	138,443	0.07%
2023/06/05	110	4.90	0	0.00	4.92	110	139,004	0.08%	大買/鉅額交易
2023/06/02	121	4.93	0	0.00	4.91	121	138,353	0.09%	大買/鉅額交易
2023/06/01	120	4.98	0	0.00	4.98	120	139,154	0.09%	大買/鉅額交易
2023/05/29	20	4.95	100	4.95	4.94	-80	141,672	-0.06%
2023/05/26	195	5.00	750	4.99	4.99	-555	139,592	-0.40%	大買/大賣/鉅額交易
2023/05/25	60	5.08	0	0.00	5.06	60	138,865	0.04%
2023/05/24	5	5.12	0	0.00	5.11	5	139,599	0.00%
2023/05/19	0	0.00	172	5.10	5.10	-172	140,391	-0.12%	大賣/鉅額交易
2023/05/18	414	5.12	164	5.13	5.12	250	140,683	0.18%	大買/大賣/鉅額交易
2023/05/17	273	5.23	60	5.20	5.18	213	140,458	0.15%	大買/鉅額交易
2023/05/16	55	5.28	40	5.26	5.27	15	136,683	0.01%
2023/05/15	8	5.34	0	0.00	5.32	8	136,215	0.01%
2023/05/12	200	5.34	250	5.34	5.32	-50	136,347	-0.04%	大買/大賣/
2023/05/11	20	5.32	0	0.00	5.32	20	135,832	0.01%
2023/05/10	40	5.29	0	0.00	5.28	40	136,785	0.03%
2023/05/09	20	5.25	0	0.00	5.24	20	136,599	0.01%
2023/05/08	120	5.24	0	0.00	5.25	120	137,210	0.09%	大買/鉅額交易
2023/05/05	0	0.00	100	5.27	5.28	-100	137,591	-0.07%
2023/05/04	40	5.33	100	5.29	5.28	-60	140,693	-0.04%
2023/05/02	6	5.30	300	5.30	5.28	-294	141,883	-0.21%	大賣/鉅額交易
2023/04/28	115	5.32	40	5.30	5.31	75	144,973	0.05%	大買/
2023/04/26	30	5.38	500	5.38	5.36	-470	143,679	-0.33%	大賣/鉅額交易
2023/04/25	40	5.37	0	0.00	5.36	40	142,571	0.03%
2023/04/24	300	5.30	0	0.00	5.29	300	141,080	0.21%	大買/鉅額交易
2023/04/19	20	5.20	2	5.22	5.23	18	147,452	0.01%
2023/04/14	32	5.20	2	5.21	5.19	30	151,566	0.02%
2023/04/12	2	5.22	0	0.00	5.19	2	153,533	0.00%
2023/04/11	10	5.20	0	0.00	5.20	10	156,069	0.01%
2023/04/10	10	5.22	0	0.00	5.22	10	157,318	0.01%
2023/04/06	20	5.24	0	0.00	5.25	20	158,381	0.01%
2023/03/31	150	5.20	100	5.21	5.22	50	159,732	0.03%	大買/
2023/03/29	20	5.26	0	0.00	5.27	20	161,897	0.01%
2023/03/24	10	5.21	70	5.22	5.20	-60	166,819	-0.04%
2023/03/23	310	5.23	0	0.00	5.23	310	166,045	0.19%	大買/鉅額交易
2023/03/22	310	5.29	0	0.00	5.26	310	166,656	0.19%	大買/鉅額交易
2023/03/21	210	5.35	0	0.00	5.35	210	164,195	0.13%	大買/鉅額交易
2023/03/20	0	0.00	60	5.38	5.38	-60	164,195	-0.04%
2023/03/17	20	5.39	0	0.00	5.37	20	166,094	0.01%
2023/03/16	10	5.43	20	5.42	5.45	-10	166,736	-0.01%
2023/03/15	50	5.35	0	0.00	5.39	50	166,931	0.03%
2023/03/14	40	5.41	160	5.40	5.41	-120	167,443	-0.07%	大賣/鉅額交易
2023/03/13	50	5.36	0	0.00	5.35	50	166,111	0.03%
2023/03/09	50	5.25	0	0.00	5.28	50	165,153	0.03%
2023/03/08	150	5.27	0	0.00	5.26	150	168,051	0.09%	大買/鉅額交易
2023/03/07	10	5.25	20	5.24	5.23	-10	169,402	-0.01%
2023/03/06	241	5.28	0	0.00	5.26	241	170,088	0.14%	大買/鉅額交易
2023/03/03	210	5.32	0	0.00	5.33	210	167,862	0.13%	大買/鉅額交易
2023/03/02	60	5.35	0	0.00	5.35	60	170,404	0.04%
2023/03/01	20	5.35	0	0.00	5.34	20	170,937	0.01%
2023/02/24	40	5.33	35	5.32	5.35	5	170,236	0.00%
2023/02/23	44	5.35	18	5.33	5.33	26	170,227	0.02%
2023/02/22	3	5.41	300	5.41	5.41	-297	170,699	-0.17%	大賣/鉅額交易
2023/02/21	40	5.36	0	0.00	5.35	40	171,638	0.02%
2023/02/20	40	5.35	0	0.00	5.36	40	177,275	0.02%
2023/02/17	10	5.38	0	0.00	5.39	10	185,678	0.01%
2023/02/16	181	5.35	0	0.00	5.34	181	189,841	0.10%	大買/鉅額交易
2023/02/15	60	5.37	0	0.00	5.41	60	196,022	0.03%
2023/02/14	165	5.32	0	0.00	5.32	165	194,134	0.08%	大買/鉅額交易
2023/02/10	305	5.35	0	0.00	5.35	305	196,989	0.15%	大買/鉅額交易
2023/02/09	5	5.36	0	0.00	5.34	5	198,354	0.00%
2023/02/08	275	5.34	0	0.00	5.34	275	199,196	0.14%	大買/鉅額交易
2023/02/07	25	5.39	0	0.00	5.41	25	198,594	0.01%
2023/02/06	10	5.39	0	0.00	5.40	10	198,928	0.01%
2023/02/03	20	5.34	0	0.00	5.34	20	199,446	0.01%
2023/02/02	241	5.35	80	5.35	5.35	161	199,712	0.08%	大買/鉅額交易
2023/02/01	116	5.44	0	0.00	5.42	116	197,936	0.06%	大買/鉅額交易
2023/01/31	10	5.41	2	5.44	5.44	8	199,308	0.00%
2023/01/30	142	5.40	0	0.00	5.40	142	200,092	0.07%	大買/鉅額交易
2023/01/17	20	5.58	0	0.00	5.58	20	199,716	0.01%
2023/01/16	15	5.59	0	0.00	5.59	15	203,108	0.01%
2023/01/13	100	5.59	176	5.58	5.63	-76	203,289	-0.04%	大賣/
2023/01/12	10	5.66	0	0.00	5.66	10	206,070	0.00%
2023/01/11	120	5.66	0	0.00	5.65	120	207,453	0.06%	大買/鉅額交易
2023/01/10	176	5.66	0	0.00	5.64	176	209,543	0.08%	大買/鉅額交易
2023/01/09	6	5.68	0	0.00	5.66	6	210,471	0.00%
2023/01/06	20	5.85	0	0.00	5.82	20	209,257	0.01%
2023/01/05	50	5.88	0	0.00	5.87	50	210,085	0.02%
2023/01/03	0	0.00	80	5.93	5.88	-80	215,776	-0.04%
2022/12/30	10	5.90	0	0.00	5.91	10	215,795	0.00%
2022/12/29	0	0.00	45	5.98	5.96	-45	216,876	-0.02%
2022/12/22	10	5.83	0	0.00	5.83	10	227,238	0.00%
2022/12/21	10	5.90	0	0.00	5.93	10	228,819	0.00%
2022/12/20	0	0.00	17	5.84	5.94	-17	229,088	-0.01%
2022/12/19	0	0.00	602	5.82	5.84	-602	229,532	-0.26%	大賣/鉅額交易
2022/12/16	230	5.83	1	5.81	5.82	229	229,842	0.10%	大買/鉅額交易
2022/12/15	50	5.73	0	0.00	5.72	50	230,290	0.02%
2022/12/14	10	5.73	0	0.00	5.71	10	230,103	0.00%
2022/12/13	0	0.00	200	5.75	5.80	-200	227,323	-0.09%	大賣/鉅額交易
2022/12/09	100	5.75	50	5.73	5.73	50	227,582	0.02%
2022/12/08	0	0.00	40	5.82	5.80	-40	225,372	-0.02%
2022/12/07	150	5.70	0	0.00	5.76	150	224,792	0.07%	大買/鉅額交易
2022/12/05	2	5.61	0	0.00	5.64	2	221,562	0.00%
2022/12/01	105	5.60	0	0.00	5.62	105	223,863	0.05%	大買/鉅額交易
2022/11/30	1	5.73	20	5.69	5.68	-19	220,202	-0.01%
2022/11/29	10	5.80	30	5.75	5.75	-20	219,362	-0.01%
2022/11/28	0	0.00	15	5.80	5.80	-15	219,426	-0.01%
2022/11/24	665	5.72	150	5.70	5.69	515	220,607	0.23%	大買/大賣/鉅額交易
2022/11/23	55	5.77	0	0.00	5.77	55	218,962	0.03%
2022/11/22	130	5.84	0	0.00	5.81	130	221,076	0.06%	大買/鉅額交易
2022/11/21	5	5.81	0	0.00	5.84	5	220,536	0.00%
2022/11/18	106	5.75	0	0.00	5.81	106	220,120	0.05%	大買/鉅額交易
2022/11/17	300	5.86	100	5.84	5.79	200	217,453	0.09%	大買/鉅額交易
2022/11/16	140	5.80	0	0.00	5.81	140	215,738	0.06%	大買/鉅額交易
2022/11/15	42	5.82	100	5.91	5.82	-58	210,887	-0.03%
2022/11/14	68	6.03	0	0.00	5.99	68	201,924	0.03%
2022/11/11	90	6.06	0	0.00	6.06	90	196,766	0.05%
2022/11/10	10	6.30	5	6.30	6.30	5	188,159	0.00%
2022/11/09	5	6.26	0	0.00	6.23	5	187,546	0.00%
2022/11/08	2	6.36	15	6.37	6.38	-13	186,927	-0.01%
2022/11/07	140	6.46	53	6.44	6.43	87	186,530	0.05%	大買/
2022/11/04	0	0.00	204	6.59	6.52	-204	186,510	-0.11%	大賣/鉅額交易
2022/11/03	100	6.56	15	6.56	6.56	85	185,563	0.05%
2022/11/02	100	6.50	15	6.50	6.50	85	184,899	0.05%
2022/11/01	105	6.50	6	6.51	6.52	99	184,953	0.05%	大買/
2022/10/31	122	6.56	60	6.61	6.57	62	187,755	0.03%	大買/
2022/10/26	4	6.69	0	0.00	6.66	4	188,476	0.00%
2022/10/25	0	0.00	250	6.64	6.71	-250	188,141	-0.13%	大賣/鉅額交易
2022/10/24	1	6.59	1	6.62	6.62	0	186,689	0.00%
2022/10/21	0	0.00	1	6.58	6.65	-1	183,623	0.00%
2022/10/20	0	0.00	1	6.66	6.60	-1	183,848	0.00%
2022/10/19	0	0.00	1	6.54	6.56	-1	180,782	0.00%
2022/10/18	250	6.54	1	6.46	6.50	249	180,013	0.14%	大買/鉅額交易
2022/10/17	0	0.00	4	6.60	6.56	-4	178,435	0.00%
2022/10/14	2	6.48	300	6.50	6.47	-298	176,231	-0.17%	大賣/鉅額交易
2022/10/13	3	6.66	5	6.59	6.66	-2	173,974	0.00%
2022/10/12	0	0.00	121	6.55	6.53	-121	171,700	-0.07%	大賣/鉅額交易
2022/10/11	0	0.00	160	6.47	6.52	-160	170,698	-0.09%	大賣/鉅額交易
2022/10/07	0	0.00	102	6.24	6.24	-102	168,778	-0.06%	大賣/鉅額交易
2022/10/06	100	6.17	0	0.00	6.16	100	169,718	0.06%
2022/10/05	328	6.19	8	6.19	6.19	320	172,961	0.19%	大買/鉅額交易
2022/10/04	17	6.30	60	6.29	6.29	-43	171,712	-0.03%
2022/10/03	2	6.42	120	6.45	6.45	-118	169,085	-0.07%	大賣/鉅額交易
2022/09/30	60	6.42	125	6.43	6.38	-65	170,260	-0.04%	大賣/
2022/09/28	6	6.32	5	6.32	6.34	1	173,670	0.00%
2022/09/26	0	0.00	7	6.19	6.21	-7	177,670	0.00%
2022/09/23	2	6.05	1	6.10	6.07	1	179,830	0.00%
2022/09/22	0	0.00	660	6.05	6.02	-660	182,600	-0.36%	大賣/鉅額交易
2022/09/20	30	5.92	0	0.00	5.90	30	181,919	0.02%
2022/09/15	20	5.86	0	0.00	5.88	20	190,804	0.01%
2022/09/13	20	5.78	0	0.00	5.79	20	195,614	0.01%
2022/09/08	100	5.93	0	0.00	5.93	100	205,176	0.05%
2022/09/07	0	0.00	350	5.97	5.98	-350	206,176	-0.17%	大賣/鉅額交易
2022/09/06	100	5.88	0	0.00	5.89	100	204,957	0.05%
2022/09/02	150	5.86	0	0.00	5.89	150	207,740	0.07%	大買/鉅額交易
2022/08/31	0	0.00	40	5.78	5.72	-40	202,719	-0.02%
2022/08/25	20	5.68	0	0.00	5.68	20	198,376	0.01%
2022/08/23	20	5.71	0	0.00	5.73	20	199,940	0.01%
2022/08/19	0	0.00	20	5.60	5.61	-20	202,861	-0.01%
2022/08/16	20	5.60	0	0.00	5.61	20	206,259	0.01%
2022/08/15	0	0.00	40	5.59	5.60	-40	206,302	-0.02%
2022/08/12	101	5.66	0	0.00	5.65	101	205,492	0.05%	大買/鉅額交易
2022/08/11	2	5.70	0	0.00	5.69	2	206,079	0.00%
2022/08/09	0	0.00	5	5.75	5.76	-5	208,021	0.00%
2022/08/08	0	0.00	9	5.80	5.77	-9	209,529	0.00%
2022/08/05	325	5.79	104	5.76	5.75	221	211,284	0.10%	大買/大賣/鉅額交易
2022/08/04	25	5.91	0	0.00	5.90	25	209,770	0.01%
2022/08/03	2	5.91	0	0.00	5.90	2	209,403	0.00%
2022/08/02	20	5.90	0	0.00	5.91	20	212,177	0.01%
2022/08/01	5	5.80	0	0.00	5.82	5	212,992	0.00%
2022/07/29	120	5.79	0	0.00	5.81	120	213,534	0.06%	大買/鉅額交易
2022/07/28	32	5.85	0	0.00	5.86	32	213,079	0.02%
2022/07/26	42	5.89	0	0.00	5.90	42	213,216	0.02%
2022/07/22	6	5.86	0	0.00	5.87	6	214,824	0.00%
2022/07/21	0	0.00	200	5.87	5.87	-200	217,904	-0.09%	大賣/鉅額交易
2022/07/20	130	5.87	10	5.89	5.94	120	219,568	0.05%	大買/鉅額交易
2022/07/18	115	5.97	20	5.99	5.98	95	221,076	0.04%	大買/
2022/07/15	10	6.05	0	0.00	6.03	10	219,658	0.00%
2022/07/14	180	6.11	0	0.00	6.08	180	217,635	0.08%	大買/鉅額交易
2022/07/13	10	6.11	180	6.12	6.12	-170	215,229	-0.08%	大賣/鉅額交易
2022/07/12	186	6.29	25	6.31	6.31	161	210,884	0.08%	大買/鉅額交易
2022/07/11	0	0.00	20	6.13	6.15	-20	209,699	-0.01%
2022/07/08	5	6.09	1	6.10	6.10	4	209,188	0.00%
2022/07/06	0	0.00	225	6.22	6.32	-225	202,957	-0.11%	大賣/鉅額交易
2022/07/05	0	0.00	1	6.10	6.17	-1	201,739	0.00%
2022/07/04	1	6.19	50	6.18	6.23	-49	198,194	-0.02%
2022/07/01	7	6.14	25	6.03	6.20	-18	194,423	-0.01%
2022/06/30	0	0.00	191	5.92	6.00	-191	188,838	-0.10%	大賣/鉅額交易
2022/06/28	1	5.82	110	5.81	5.80	-109	183,602	-0.06%	大賣/鉅額交易
2022/06/27	110	5.76	0	0.00	5.75	110	183,608	0.06%	大買/鉅額交易
2022/06/23	50	5.91	20	5.90	5.91	30	177,531	0.02%
2022/06/22	11	5.85	600	5.87	5.86	-589	172,917	-0.34%	大賣/鉅額交易
2022/06/21	30	5.80	170	5.77	5.74	-140	169,564	-0.08%	大賣/鉅額交易
2022/06/20	11	5.86	0	0.00	5.88	11	166,962	0.01%
2022/06/17	0	0.00	38	5.76	5.79	-38	160,239	-0.02%
2022/06/16	20	5.59	111	5.60	5.72	-91	156,605	-0.06%	大賣/
2022/06/14	22	5.66	10	5.70	5.66	12	157,142	0.01%
2022/06/13	0	0.00	122	5.66	5.65	-122	155,643	-0.08%	大賣/鉅額交易
2022/06/07	0	0.00	180	5.52	5.51	-180	159,926	-0.11%	大賣/鉅額交易
2022/06/06	20	5.47	0	0.00	5.48	20	161,697	0.01%
2022/06/02	10	5.48	0	0.00	5.48	10	165,671	0.01%
2022/06/01	0	0.00	100	5.46	5.45	-100	170,846	-0.06%
2022/05/31	11	5.48	0	0.00	5.45	11	170,384	0.01%
2022/05/30	245	5.51	0	0.00	5.48	245	169,114	0.14%	大買/鉅額交易
2022/05/27	510	5.61	0	0.00	5.59	510	166,481	0.31%	大買/鉅額交易
2022/05/25	30	5.65	0	0.00	5.66	30	168,236	0.02%
2022/05/24	0	0.00	50	5.70	5.71	-50	170,604	-0.03%
2022/05/23	30	5.61	0	0.00	5.64	30	169,599	0.02%
2022/05/20	50	5.65	0	0.00	5.64	50	171,596	0.03%
2022/05/19	240	5.71	21	5.74	5.70	219	170,260	0.13%	大買/鉅額交易
2022/05/18	126	5.62	0	0.00	5.62	126	168,678	0.07%	大買/鉅額交易
2022/05/17	65	5.68	0	0.00	5.67	65	167,888	0.04%
2022/05/16	15	5.70	10	5.74	5.72	5	167,207	0.00%
2022/05/13	200	5.77	0	0.00	5.75	200	165,700	0.12%	大買/鉅額交易
2022/05/12	0	0.00	13	5.76	5.83	-13	165,413	-0.01%
2022/05/11	30	5.69	200	5.72	5.71	-170	163,959	-0.10%	大賣/鉅額交易
2022/05/10	64	5.71	23	5.77	5.68	41	164,414	0.02%
2022/05/09	100	5.68	110	5.67	5.69	-10	160,713	-0.01%	大賣/
2022/05/06	0	0.00	244	5.59	5.58	-244	159,226	-0.15%	大賣/鉅額交易
2022/05/05	0	0.00	100	5.46	5.47	-100	159,136	-0.06%
2022/05/04	100	5.51	0	0.00	5.52	100	159,701	0.06%
2022/05/03	40	5.54	0	0.00	5.55	40	162,561	0.02%
2022/04/29	130	5.50	0	0.00	5.51	130	163,804	0.08%	大買/鉅額交易
2022/04/28	60	5.58	0	0.00	5.58	60	164,724	0.04%
2022/04/27	100	5.62	90	5.62	5.61	10	164,023	0.01%
2022/04/26	52	5.50	0	0.00	5.52	52	161,617	0.03%
2022/04/25	22	5.52	230	5.50	5.52	-208	159,417	-0.13%	大賣/鉅額交易
2022/04/20	10	5.36	0	0.00	5.36	10	156,024	0.01%
2022/04/19	60	5.36	0	0.00	5.38	60	155,411	0.04%
2022/04/15	11	5.39	70	5.40	5.40	-59	155,207	-0.04%
2022/04/14	17	5.31	0	0.00	5.31	17	154,187	0.01%
2022/04/13	10	5.32	0	0.00	5.30	10	154,646	0.01%
2022/04/11	11	5.39	10	5.40	5.40	1	152,489	0.00%
2022/04/08	192	5.33	120	5.33	5.31	72	151,278	0.05%	大買/大賣/
2022/04/07	25	5.33	110	5.30	5.35	-85	151,021	-0.06%	大賣/
2022/04/06	0	0.00	10	5.28	5.25	-10	149,751	-0.01%
2022/03/31	0	0.00	700	5.19	5.21	-700	149,744	-0.47%	大賣/鉅額交易
2022/03/30	65	5.19	400	5.20	5.19	-335	149,615	-0.22%	大賣/鉅額交易
2022/03/25	101	5.20	0	0.00	5.20	101	147,469	0.07%	大買/鉅額交易
2022/03/23	205	5.20	0	0.00	5.20	205	147,438	0.14%	大買/鉅額交易
2022/03/22	200	5.25	0	0.00	5.25	200	146,408	0.14%	大買/鉅額交易
2022/03/21	305	5.24	0	0.00	5.26	305	145,900	0.21%	大買/鉅額交易
2022/03/18	20	5.29	0	0.00	5.30	20	145,199	0.01%
2022/03/17	515	5.29	0	0.00	5.27	515	144,232	0.36%	大買/鉅額交易
2022/03/16	0	0.00	200	5.43	5.44	-200	139,976	-0.14%	大賣/鉅額交易
2022/03/15	0	0.00	200	5.47	5.47	-200	137,964	-0.14%	大賣/鉅額交易
2022/03/11	50	5.36	300	5.34	5.36	-250	134,699	-0.19%	大賣/鉅額交易
2022/03/10	457	5.29	259	5.33	5.29	198	133,079	0.15%	大買/大賣/鉅額交易
2022/03/09	315	5.44	10	5.44	5.44	305	130,498	0.23%	大買/鉅額交易
2022/03/08	110	5.43	110	5.50	5.51	0	129,422	0.00%	大買/大賣/
2022/03/07	202	5.40	250	5.36	5.39	-48	126,394	-0.04%	大買/大賣/
2022/03/04	115	5.21	109	5.23	5.23	6	121,069	0.00%	大買/大賣/
2022/03/03	5	5.17	290	5.15	5.17	-285	121,805	-0.23%	大賣/鉅額交易
2022/03/02	5	5.20	100	5.20	5.19	-95	123,392	-0.08%
2022/03/01	107	5.17	0	0.00	5.16	107	122,279	0.09%	大買/鉅額交易
2022/02/25	7	5.24	319	5.23	5.26	-312	120,216	-0.26%	大賣/鉅額交易
2022/02/24	216	5.24	201	5.25	5.26	15	117,678	0.01%	大買/大賣/
2022/02/21	176	5.09	0	0.00	5.08	176	111,114	0.16%	大買/鉅額交易
2022/02/18	34	5.09	1	5.12	5.08	33	110,363	0.03%
2022/02/17	116	5.07	0	0.00	5.08	116	109,623	0.11%	大買/鉅額交易
2022/02/16	5	5.10	0	0.00	5.09	5	108,595	0.00%
2022/02/15	35	5.13	0	0.00	5.17	35	107,560	0.03%
2022/02/10	1	5.08	290	5.12	5.08	-289	106,143	-0.27%	大賣/鉅額交易
2022/02/09	100	5.14	26	5.13	5.13	74	105,288	0.07%
2022/02/08	190	5.15	9	5.16	5.16	181	105,357	0.17%	大買/鉅額交易
2022/02/07	200	5.23	0	0.00	5.19	200	104,539	0.19%	大買/鉅額交易
2022/01/26	10	5.23	1,005	5.25	5.27	-995	102,899	-0.97%	大賣/鉅額交易
2022/01/25	0	0.00	100	5.24	5.25	-100	102,028	-0.10%
2022/01/24	60	5.20	2	5.20	5.17	58	98,873	0.06%
2022/01/21	0	0.00	88	5.20	5.19	-88	95,822	-0.09%
2022/01/19	103	5.10	80	5.11	5.11	23	92,093	0.02%	大買/
2022/01/18	1	5.02	107	5.05	5.07	-106	91,314	-0.12%	大賣/鉅額交易
2022/01/17	200	5.05	45	5.04	5.03	155	91,013	0.17%	大買/鉅額交易
2022/01/14	0	0.00	100	5.10	5.07	-100	90,686	-0.11%
2022/01/13	100	5.07	55	5.04	5.05	45	90,322	0.05%
2022/01/12	2	5.09	20	5.07	5.08	-18	89,926	-0.02%
2022/01/11	3	5.11	0	0.00	5.11	3	90,233	0.00%
2022/01/10	2	5.12	0	0.00	5.11	2	89,985	0.00%
2022/01/07	42	5.14	0	0.00	5.14	42	90,694	0.05%
2022/01/06	9	5.08	100	5.09	5.10	-91	90,051	-0.10%
2022/01/05	1,005	5.05	0	0.00	5.06	1,005	89,863	1.12%	大買/鉅額交易
2022/01/04	110	5.06	10	5.06	5.04	100	90,327	0.11%	大買/
2022/01/03	100	5.08	100	5.11	5.11	0	88,889	0.00%
2021/12/30	0	0.00	11	5.13	5.10	-11	90,800	-0.01%
2021/12/29	7	5.14	2	5.13	5.11	5	90,931	0.01%
2021/12/28	3	5.15	10	5.16	5.13	-7	93,654	-0.01%
2021/12/27	51	5.18	105	5.18	5.17	-54	95,491	-0.06%	大賣/
2021/12/24	9	5.20	0	0.00	5.21	9	98,327	0.01%
2021/12/21	101	5.27	0	0.00	5.25	101	102,628	0.10%	大買/鉅額交易
2021/12/17	0	0.00	3	5.27	5.27	-3	102,011	0.00%
2021/12/15	1	5.32	0	0.00	5.33	1	105,813	0.00%
2021/12/14	10	5.33	0	0.00	5.34	10	105,907	0.01%
2021/12/10	10	5.26	0	0.00	5.26	10	105,442	0.01%
2021/12/09	5	5.24	60	5.24	5.25	-55	106,130	-0.05%
2021/12/07	0	0.00	1	5.32	5.28	-1	107,413	0.00%
2021/12/06	0	0.00	100	5.34	5.30	-100	108,538	-0.09%
2021/12/03	120	5.30	0	0.00	5.30	120	110,117	0.11%	大買/鉅額交易
2021/12/02	81	5.35	0	0.00	5.31	81	110,518	0.07%
2021/12/01	40	5.35	0	0.00	5.34	40	110,163	0.04%
2021/11/30	22	5.38	0	0.00	5.42	22	109,915	0.02%
2021/11/29	30	5.42	220	5.45	5.43	-190	109,872	-0.17%	大賣/鉅額交易
2021/11/26	32	5.40	5	5.38	5.42	27	108,765	0.02%
2021/11/24	0	0.00	1	5.32	5.32	-1	109,370	0.00%
2021/11/23	20	5.30	0	0.00	5.33	20	112,293	0.02%
2021/11/22	0	0.00	2	5.27	5.27	-2	112,912	0.00%
2021/11/19	20	5.24	0	0.00	5.27	20	114,746	0.02%
2021/11/18	48	5.29	200	5.27	5.26	-152	115,542	-0.13%	大賣/鉅額交易
2021/11/17	50	5.32	3	5.32	5.31	47	117,428	0.04%
2021/11/16	150	5.33	0	0.00	5.32	150	119,983	0.13%	大買/鉅額交易
2021/11/15	122	5.32	100	5.34	5.33	22	123,562	0.02%	大買/
2021/11/12	20	5.35	0	0.00	5.37	20	126,893	0.02%
2021/11/11	0	0.00	580	5.40	5.39	-580	128,607	-0.45%	大賣/鉅額交易
2021/11/10	400	5.37	1,140	5.36	5.36	-740	129,755	-0.57%	大買/大賣/鉅額交易
2021/11/09	208	5.36	0	0.00	5.36	208	131,183	0.16%	大買/鉅額交易
2021/11/08	34	5.43	200	5.45	5.41	-166	129,208	-0.13%	大賣/鉅額交易
2021/11/05	41	5.47	0	0.00	5.45	41	129,536	0.03%
2021/11/02	21	5.48	0	0.00	5.53	21	129,161	0.02%
2021/11/01	3	5.50	0	0.00	5.51	3	128,527	0.00%
2021/10/29	1	5.56	0	0.00	5.56	1	128,670	0.00%
2021/10/28	5	5.51	0	0.00	5.52	5	128,778	0.00%
2021/10/27	1	5.54	0	0.00	5.51	1	129,716	0.00%
2021/10/26	48	5.53	0	0.00	5.52	48	129,917	0.04%
2021/10/25	20	5.56	0	0.00	5.57	20	130,085	0.02%
2021/10/22	1	5.57	0	0.00	5.57	1	134,804	0.00%
2021/10/21	71	5.55	0	0.00	5.58	71	134,896	0.05%
2021/10/20	10	5.57	0	0.00	5.58	10	134,765	0.01%
2021/10/19	40	5.57	0	0.00	5.57	40	135,003	0.03%
2021/10/18	20	5.60	0	0.00	5.62	20	135,031	0.01%
2021/10/15	120	5.62	0	0.00	5.61	120	135,757	0.09%	大買/鉅額交易
2021/10/13	0	0.00	1	5.77	5.77	-1	135,975	0.00%
2021/10/12	1	5.76	10	5.75	5.74	-9	135,558	-0.01%
2021/10/08	50	5.63	152	5.67	5.68	-102	134,520	-0.08%	大賣/鉅額交易
2021/10/07	514	5.66	0	0.00	5.64	514	134,251	0.38%	大買/鉅額交易
2021/10/04	0	0.00	15	5.77	5.75	-15	131,219	-0.01%
2021/10/01	31	5.75	91	5.69	5.72	-60	128,842	-0.05%
2021/09/30	0	0.00	25	5.63	5.58	-25	125,910	-0.02%
2021/09/29	2	5.61	40	5.62	5.63	-38	124,695	-0.03%
2021/09/27	25	5.48	0	0.00	5.47	25	122,950	0.02%
2021/09/24	50	5.49	0	0.00	5.49	50	123,869	0.04%
2021/09/23	250	5.55	3	5.54	5.54	247	125,815	0.20%	大買/鉅額交易
2021/09/22	2	5.60	166	5.60	5.60	-164	125,392	-0.13%	大賣/鉅額交易
2021/09/17	50	5.45	0	0.00	5.46	50	122,725	0.04%
2021/09/16	0	0.00	240	5.49	5.48	-240	124,465	-0.19%	大賣/鉅額交易
2021/09/14	50	5.44	0	0.00	5.44	50	127,217	0.04%
2021/09/13	10	5.46	10	5.46	5.46	0	127,554	0.00%
2021/09/10	250	5.46	0	0.00	5.43	250	129,471	0.19%	大買/鉅額交易
2021/09/09	20	5.50	0	0.00	5.51	20	128,336	0.02%
2021/09/06	15	5.43	0	0.00	5.43	15	127,049	0.01%
2021/09/03	59	5.47	0	0.00	5.44	59	127,326	0.05%
2021/08/30	6	5.51	0	0.00	5.48	6	129,423	0.00%
2021/08/26	0	0.00	200	5.57	5.61	-200	128,670	-0.16%	大賣/鉅額交易
2021/08/25	0	0.00	105	5.63	5.62	-105	128,905	-0.08%	大賣/鉅額交易
2021/08/24	50	5.68	0	0.00	5.68	50	128,455	0.04%
2021/08/23	250	5.73	0	0.00	5.70	250	129,825	0.19%	大買/鉅額交易
2021/08/20	41	5.81	0	0.00	5.87	41	130,178	0.03%
2021/08/18	90	5.77	81	5.77	5.70	9	126,757	0.01%
2021/08/17	0	0.00	15	5.71	5.76	-15	127,356	-0.01%
2021/08/16	20	5.67	0	0.00	5.70	20	127,893	0.02%
2021/08/13	0	0.00	65	5.64	5.66	-65	131,053	-0.05%
2021/08/12	10	5.58	0	0.00	5.59	10	133,585	0.01%
2021/08/11	50	5.58	56	5.60	5.59	-6	137,080	0.00%
2021/08/10	0	0.00	1	5.57	5.57	-1	145,859	0.00%
2021/08/06	0	0.00	200	5.53	5.52	-200	161,325	-0.12%	大賣/鉅額交易
2021/08/05	15	5.49	0	0.00	5.49	15	168,774	0.01%
2021/08/04	6	5.48	0	0.00	5.48	6	184,287	0.00%
2021/08/03	65	5.50	0	0.00	5.50	65	188,824	0.03%
2021/08/02	70	5.56	1	5.59	5.51	69	189,450	0.04%
2021/07/29	60	5.60	0	0.00	5.56	60	193,121	0.03%
2021/07/28	10	5.72	52	5.70	5.67	-42	193,720	-0.02%
2021/07/27	0	0.00	1	5.60	5.60	-1	193,538	0.00%
2021/07/26	0	0.00	1	5.57	5.58	-1	196,721	0.00%
2021/07/23	0	0.00	5	5.52	5.54	-5	197,908	0.00%
2021/07/22	11	5.53	5	5.51	5.54	6	197,869	0.00%
2021/07/21	0	0.00	6	5.58	5.59	-6	197,961	0.00%
2021/07/20	1	5.55	15	5.55	5.56	-14	199,072	-0.01%
2021/07/19	0	0.00	85	5.52	5.48	-85	198,297	-0.04%
2021/07/16	0	0.00	1	5.47	5.44	-1	199,629	0.00%
2021/07/14	0	0.00	5	5.47	5.45	-5	199,935	0.00%
2021/07/13	5	5.42	1	5.44	5.47	4	201,815	0.00%
2021/07/12	10	5.44	1	5.47	5.47	9	202,081	0.00%
2021/07/09	0	0.00	1	5.54	5.53	-1	202,398	0.00%
2021/07/08	10	5.47	0	0.00	5.47	10	203,394	0.00%
2021/07/07	0	0.00	1	5.50	5.49	-1	205,239	0.00%
2021/07/06	10	5.46	0	0.00	5.46	10	205,269	0.00%
2021/07/02	0	0.00	10	5.52	5.52	-10	205,379	0.00%
2021/07/01	10	5.50	16	5.56	5.53	-6	205,628	0.00%
2021/06/30	7	5.52	0	0.00	5.50	7	206,653	0.00%
2021/06/29	20	5.58	90	5.57	5.58	-70	204,816	-0.03%
2021/06/25	5	5.56	0	0.00	5.61	5	204,952	0.00%
2021/06/24	5	5.62	0	0.00	5.62	5	204,930	0.00%
2021/06/23	95	5.68	0	0.00	5.64	95	205,876	0.05%
2021/06/21	0	0.00	93	5.76	5.75	-93	204,277	-0.05%
2021/06/18	0	0.00	1	5.65	5.65	-1	201,965	0.00%
2021/06/17	0	0.00	10	5.70	5.64	-10	202,662	0.00%
2021/06/16	10	5.67	12	5.66	5.65	-2	203,513	0.00%
2021/06/15	5	5.65	2	5.67	5.65	3	203,998	0.00%
2021/06/11	10	5.70	264	5.71	5.70	-254	203,342	-0.12%	大賣/鉅額交易
2021/06/10	10	5.77	150	5.75	5.72	-140	202,996	-0.07%	大賣/鉅額交易
2021/06/09	0	0.00	10	5.81	5.79	-10	201,860	0.00%
2021/06/08	11	5.76	1	5.74	5.76	10	200,964	0.00%
2021/06/07	0	0.00	29	5.79	5.74	-29	202,787	-0.01%
2021/06/04	10	5.75	12	5.77	5.75	-2	200,943	0.00%
2021/06/03	25	5.71	0	0.00	5.71	25	201,189	0.01%
2021/06/02	10	5.74	15	5.76	5.75	-5	200,816	0.00%
2021/06/01	10	5.75	92	5.78	5.74	-82	202,156	-0.04%
2021/05/31	97	5.77	40	5.80	5.78	57	203,343	0.03%
2021/05/28	84	5.85	35	5.89	5.83	49	202,788	0.02%
2021/05/27	20	5.99	212	5.98	5.95	-192	201,266	-0.10%	大賣/鉅額交易
2021/05/26	200	5.94	50	5.92	5.92	150	202,912	0.07%	大買/鉅額交易
2021/05/25	66	5.94	66	5.96	5.92	0	203,073	0.00%
2021/05/24	20	6.04	30	6.06	6.02	-10	200,642	0.00%
2021/05/21	30	6.01	30	6.06	6.05	0	199,178	0.00%
2021/05/20	128	6.15	117	6.17	6.17	11	196,010	0.01%	大買/大賣/
2021/05/19	330	6.13	143	6.14	6.13	187	194,580	0.10%	大買/大賣/鉅額交易
2021/05/18	374	6.26	28	6.20	6.10	346	192,937	0.18%	大買/鉅額交易
2021/05/17	124	6.42	450	6.47	6.46	-326	187,535	-0.17%	大買/大賣/鉅額交易
2021/05/14	411	6.23	130	6.27	6.30	281	179,486	0.16%	大買/大賣/鉅額交易
2021/05/13	114	6.29	61	6.32	6.35	53	175,188	0.03%	大買/
2021/05/12	227	6.22	407	6.19	6.29	-180	167,255	-0.11%	大買/大賣/鉅額交易
2021/05/11	35	5.98	54	5.95	6.03	-19	154,571	-0.01%
2021/05/10	5	5.77	152	5.79	5.79	-147	152,488	-0.10%	大賣/鉅額交易
2021/05/07	25	5.81	20	5.82	5.77	5	154,709	0.00%
2021/05/06	0	0.00	40	5.93	5.90	-40	155,532	-0.03%
2021/05/05	10	5.89	1	5.91	5.94	9	154,318	0.01%
2021/05/04	20	5.91	230	5.90	5.88	-210	155,172	-0.14%	大賣/鉅額交易
2021/05/03	160	5.78	45	5.75	5.79	115	151,717	0.08%	大買/鉅額交易
2021/04/29	8	5.67	20	5.70	5.69	-12	149,335	-0.01%
2021/04/27	0	0.00	10	5.71	5.69	-10	152,908	-0.01%
2021/04/26	21	5.74	0	0.00	5.71	21	153,749	0.01%
2021/04/22	20	5.77	10	5.77	5.85	10	155,961	0.01%
2021/04/21	0	0.00	5	5.85	5.82	-5	154,748	0.00%
2021/04/20	0	0.00	66	5.82	5.79	-66	156,475	-0.04%
2021/04/19	65	5.80	12	5.82	5.79	53	157,659	0.03%
2021/04/16	48	5.85	201	5.88	5.84	-153	156,441	-0.10%	大賣/鉅額交易
2021/04/15	107	5.89	200	5.90	5.88	-93	157,233	-0.06%	大買/大賣/
2021/04/14	4	5.96	48	5.99	5.94	-44	158,178	-0.03%
2021/04/13	43	5.90	55	5.97	5.97	-12	158,548	-0.01%
2021/04/12	0	0.00	1	5.95	5.96	-1	157,369	0.00%
2021/04/09	55	5.92	10	5.96	5.94	45	158,528	0.03%
2021/04/08	5	5.92	360	5.93	5.92	-355	158,985	-0.22%	大賣/鉅額交易
2021/04/07	0	0.00	120	5.99	5.96	-120	158,779	-0.08%	大賣/鉅額交易
2021/04/06	245	5.97	0	0.00	5.97	245	158,386	0.15%	大買/鉅額交易
2021/03/30	50	6.10	0	0.00	6.06	50	156,730	0.03%
2021/03/29	157	6.11	0	0.00	6.10	157	156,029	0.10%	大買/鉅額交易
2021/03/26	152	6.16	150	6.17	6.16	2	154,724	0.00%	大買/大賣/
2021/03/25	15	6.29	0	0.00	6.26	15	153,586	0.01%
2021/03/24	0	0.00	165	6.28	6.27	-165	152,690	-0.11%	大賣/鉅額交易
2021/03/22	159	6.26	0	0.00	6.21	159	152,363	0.10%	大買/鉅額交易
2021/03/19	150	6.27	11	6.26	6.25	139	152,554	0.09%	大買/鉅額交易
2021/03/18	5	6.14	0	0.00	6.17	5	150,844	0.00%
2021/03/17	101	6.17	105	6.19	6.20	-4	150,532	0.00%	大買/大賣/
2021/03/16	5	6.17	0	0.00	6.17	5	150,882	0.00%
2021/03/15	3	6.21	10	6.20	6.20	-7	150,837	0.00%
2021/03/12	51	6.21	50	6.21	6.20	1	151,624	0.00%
2021/03/10	50	6.32	50	6.35	6.36	0	150,950	0.00%
2021/03/08	0	0.00	1	6.30	6.36	-1	150,015	0.00%
2021/03/05	10	6.43	10	6.43	6.36	0	148,765	0.00%
2021/03/04	22	6.29	195	6.32	6.31	-173	146,919	-0.12%	大賣/鉅額交易
2021/03/03	151	6.27	1	6.25	6.22	150	145,708	0.10%	大買/鉅額交易
2021/03/02	3	6.22	0	0.00	6.35	3	144,978	0.00%
2021/02/26	2	6.34	5	6.32	6.34	-3	144,276	0.00%
2021/02/25	0	0.00	150	6.16	6.16	-150	141,992	-0.11%	大賣/鉅額交易
2021/02/24	0	0.00	25	6.21	6.25	-25	142,763	-0.02%
2021/02/23	0	0.00	100	6.21	6.13	-100	141,009	-0.07%
2021/02/22	100	6.15	0	0.00	6.15	100	140,454	0.07%
2021/02/19	0	0.00	137	6.20	6.17	-137	140,449	-0.10%	大賣/鉅額交易
2021/02/18	111	6.17	0	0.00	6.14	111	139,706	0.08%	大買/鉅額交易
2021/02/17	25	6.19	25	6.19	6.17	0	141,170	0.00%
2021/02/05	25	6.38	0	0.00	6.41	25	137,634	0.02%
2021/02/02	5	6.43	50	6.44	6.44	-45	137,304	-0.03%
2021/02/01	67	6.67	100	6.62	6.60	-33	137,090	-0.02%
2021/01/29	100	6.55	1,201	6.57	6.72	-1,101	135,545	-0.81%	大賣/鉅額交易
2021/01/28	0	0.00	8	6.61	6.60	-8	133,087	-0.01%
2021/01/26	0	0.00	12	6.51	6.51	-12	131,342	-0.01%
2021/01/25	0	0.00	47	6.45	6.38	-47	129,471	-0.04%
2021/01/22	0	0.00	20	6.36	6.34	-20	131,396	-0.02%
2021/01/21	37	6.36	65	6.33	6.31	-28	132,855	-0.02%
2021/01/20	0	0.00	175	6.46	6.48	-175	131,628	-0.13%	大賣/鉅額交易
2021/01/19	73	6.44	140	6.45	6.42	-67	131,962	-0.05%	大賣/
2021/01/18	145	6.59	20	6.60	6.56	125	130,451	0.10%	大買/鉅額交易
2021/01/15	1,205	6.44	25	6.50	6.55	1,180	127,446	0.93%	大買/鉅額交易
2021/01/14	0	0.00	214	6.52	6.51	-214	124,919	-0.17%	大賣/鉅額交易
2021/01/13	5	6.50	50	6.53	6.48	-45	124,209	-0.04%
2021/01/12	5	6.63	210	6.59	6.63	-205	123,250	-0.17%	大賣/鉅額交易
2021/01/11	2	6.62	307	6.65	6.61	-305	122,235	-0.25%	大賣/鉅額交易
2021/01/08	313	6.66	0	0.00	6.63	313	123,575	0.25%	大買/鉅額交易
2021/01/07	73	6.76	15	6.81	6.73	58	122,069	0.05%
2021/01/06	24	6.80	0	0.00	6.89	24	120,365	0.02%
2021/01/05	1	6.87	0	0.00	6.87	1	119,239	0.00%
2021/01/04	5	6.90	0	0.00	6.89	5	120,411	0.00%
2020/12/31	1	7.00	0	0.00	6.96	1	120,757	0.00%
2020/12/30	7	7.06	0	0.00	7.02	7	120,827	0.01%
2020/12/29	20	7.11	20	7.13	7.11	0	121,484	0.00%
2020/12/28	20	7.14	190	7.14	7.10	-170	121,770	-0.14%	大賣/鉅額交易
2020/12/25	61	7.16	50	7.19	7.18	11	121,269	0.01%
2020/12/24	1	7.21	20	7.23	7.21	-19	121,122	-0.02%
2020/12/23	110	7.26	10	7.31	7.26	100	122,326	0.08%	大買/
2020/12/22	21	7.23	0	0.00	7.31	21	123,887	0.02%
2020/12/21	40	7.23	0	0.00	7.20	40	127,582	0.03%
2020/12/18	10	7.26	0	0.00	7.27	10	128,108	0.01%
2020/12/17	0	0.00	10	7.29	7.25	-10	132,930	-0.01%
2020/12/16	51	7.29	0	0.00	7.25	51	136,691	0.04%
2020/12/15	51	7.31	30	7.35	7.37	21	136,040	0.02%
2020/12/14	0	0.00	25	7.29	7.29	-25	135,601	-0.02%
2020/12/11	52	7.28	40	7.30	7.28	12	139,244	0.01%
2020/12/10	0	0.00	15	7.28	7.28	-15	139,323	-0.01%
2020/12/09	100	7.19	20	7.19	7.19	80	139,543	0.06%
2020/12/08	51	7.29	0	0.00	7.23	51	139,460	0.04%
2020/12/07	0	0.00	11	7.33	7.30	-11	140,984	-0.01%
2020/12/04	70	7.36	6	7.37	7.33	64	145,274	0.04%
2020/12/03	5	7.43	0	0.00	7.43	5	147,694	0.00%
2020/12/02	0	0.00	20	7.44	7.44	-20	148,053	-0.01%
2020/12/01	20	7.50	0	0.00	7.49	20	149,630	0.01%
2020/11/30	0	0.00	3	7.49	7.57	-3	150,933	0.00%
2020/11/26	31	7.50	31	7.55	7.50	0	150,489	0.00%
2020/11/25	0	0.00	1	7.50	7.57	-1	150,162	0.00%
2020/11/24	0	0.00	6	7.52	7.52	-6	151,494	0.00%
2020/11/23	60	7.47	168	7.50	7.48	-108	151,794	-0.07%	大賣/鉅額交易
2020/11/19	1	7.57	0	0.00	7.57	1	150,574	0.00%
2020/11/18	74	7.58	0	0.00	7.57	74	150,088	0.05%
2020/11/17	6	7.61	0	0.00	7.64	6	150,851	0.00%
2020/11/16	82	7.74	7	7.73	7.68	75	158,690	0.05%
2020/11/13	0	0.00	50	7.91	7.86	-50	155,742	-0.03%
2020/11/12	71	7.89	0	0.00	7.89	71	154,633	0.05%
2020/11/10	5	8.02	0	0.00	7.99	5	152,991	0.00%
2020/11/09	20	7.97	1	7.98	7.95	19	151,737	0.01%
2020/11/06	10	8.06	0	0.00	8.09	10	149,477	0.01%
2020/11/05	0	0.00	26	8.12	8.12	-26	148,340	-0.02%
2020/11/03	66	8.28	10	8.26	8.24	56	146,499	0.04%
2020/10/30	0	0.00	40	8.35	8.40	-40	148,448	-0.03%
2020/10/29	50	8.33	320	8.31	8.30	-270	145,894	-0.19%	大賣/鉅額交易
2020/10/26	0	0.00	100	8.10	8.13	-100	142,241	-0.07%
2020/10/23	50	8.15	200	8.16	8.15	-150	147,945	-0.10%	大賣/鉅額交易
2020/10/19	5	8.18	50	8.19	8.16	-45	163,424	-0.03%
2020/10/16	79	8.23	0	0.00	8.28	79	163,119	0.05%
2020/10/15	221	8.23	1	8.18	8.21	220	163,877	0.13%	大買/鉅額交易
2020/10/14	30	8.16	0	0.00	8.18	30	163,605	0.02%
2020/10/13	120	8.20	20	8.20	8.17	100	162,989	0.06%	大買/
2020/10/12	70	8.14	0	0.00	8.17	70	161,521	0.04%
2020/10/08	2	8.19	370	8.19	8.19	-368	160,369	-0.23%	大賣/鉅額交易
2020/10/07	20	8.28	0	0.00	8.26	20	158,748	0.01%
2020/10/06	80	8.33	0	0.00	8.31	80	158,404	0.05%
2020/10/05	40	8.41	0	0.00	8.40	40	158,241	0.03%
2020/09/30	70	8.43	0	0.00	8.44	70	158,798	0.04%
2020/09/29	152	8.47	0	0.00	8.47	152	160,520	0.09%	大買/鉅額交易
2020/09/28	110	8.57	10	8.53	8.50	100	161,910	0.06%	大買/
2020/09/25	25	8.64	57	8.65	8.64	-32	163,223	-0.02%
2020/09/24	42	8.56	1	8.54	8.66	41	163,151	0.03%
2020/09/23	4	8.44	10	8.44	8.42	-6	160,027	0.00%
2020/09/22	10	8.42	120	8.35	8.46	-110	160,033	-0.07%	大賣/鉅額交易
2020/09/21	145	8.25	20	8.32	8.33	125	155,852	0.08%	大買/鉅額交易
2020/09/17	0	0.00	195	8.22	8.25	-195	154,629	-0.13%	大賣/鉅額交易
2020/09/16	230	8.20	0	0.00	8.18	230	154,597	0.15%	大買/鉅額交易
2020/09/15	1	8.27	0	0.00	8.27	1	151,484	0.00%
2020/09/14	50	8.36	0	0.00	8.30	50	150,416	0.03%
2020/09/09	1	8.49	20	8.51	8.44	-19	149,866	-0.01%
2020/09/07	0	0.00	80	8.39	8.43	-80	145,910	-0.05%
2020/09/04	25	8.43	10	8.42	8.41	15	147,225	0.01%
2020/09/03	5	8.27	0	0.00	8.32	5	146,511	0.00%
2020/08/31	20	8.30	0	0.00	8.45	20	147,674	0.01%
2020/08/28	50	8.35	300	8.35	8.37	-250	147,921	-0.17%	大賣/鉅額交易
2020/08/27	30	8.26	201	8.29	8.32	-171	148,169	-0.12%	大賣/鉅額交易
2020/08/26	30	8.34	6	8.37	8.32	24	147,597	0.02%
2020/08/25	5	8.32	47	8.35	8.35	-42	148,587	-0.03%
2020/08/24	50	8.49	0	0.00	8.43	50	148,094	0.03%
2020/08/21	124	8.52	0	0.00	8.47	124	148,275	0.08%	大買/鉅額交易
2020/08/20	10	8.58	511	8.50	8.67	-501	146,102	-0.34%	大賣/鉅額交易
2020/08/18	0	0.00	7	8.30	8.30	-7	138,277	-0.01%
2020/08/17	5	8.26	0	0.00	8.26	5	139,057	0.00%
2020/08/14	1	8.37	150	8.45	8.37	-149	138,697	-0.11%	大賣/鉅額交易
2020/08/13	50	8.42	47	8.41	8.41	3	138,778	0.00%
2020/08/12	0	0.00	15	8.46	8.48	-15	139,033	-0.01%
2020/08/11	50	8.35	0	0.00	8.38	50	138,865	0.04%
2020/08/10	2	8.34	0	0.00	8.32	2	140,850	0.00%
2020/08/07	0	0.00	30	8.41	8.40	-30	145,667	-0.02%
2020/08/06	110	8.30	1	8.40	8.35	109	146,177	0.07%	大買/鉅額交易
2020/08/04	100	8.56	0	0.00	8.50	100	144,468	0.07%
2020/07/30	150	8.55	0	0.00	8.52	150	147,593	0.10%	大買/鉅額交易
2020/07/29	10	8.63	11	8.63	8.63	-1	148,551	0.00%
2020/07/28	26	8.53	6	8.50	8.62	20	149,023	0.01%
2020/07/27	7	8.58	0	0.00	8.59	7	146,351	0.00%
2020/07/24	10	8.80	1	8.74	8.82	9	145,187	0.01%
2020/07/23	0	0.00	2	8.79	8.74	-2	143,313	0.00%
2020/07/22	0	0.00	102	8.72	8.72	-102	142,574	-0.07%	大賣/鉅額交易
2020/07/21	35	8.79	0	0.00	8.74	35	143,049	0.02%
2020/07/20	0	0.00	10	8.98	8.93	-10	141,716	-0.01%
2020/07/17	25	8.91	0	0.00	8.92	25	143,971	0.02%
2020/07/16	60	8.93	5	9.00	8.96	55	146,324	0.04%
2020/07/15	1	8.91	12	8.89	8.91	-11	146,491	-0.01%
2020/07/14	10	8.98	2	8.97	8.94	8	149,507	0.01%
2020/07/13	5	8.96	1	8.93	8.93	4	150,531	0.00%
2020/07/10	208	9.00	1	9.09	9.09	207	151,976	0.14%	大買/鉅額交易
2020/07/09	4	8.94	1	8.99	8.98	3	154,686	0.00%
2020/07/08	6	8.97	1	9.02	8.99	5	154,800	0.00%
2020/07/07	2	9.05	1	9.04	9.06	1	153,972	0.00%
2020/07/06	81	9.06	6	9.07	9.04	75	154,764	0.05%
2020/07/03	11	9.24	0	0.00	9.23	11	155,175	0.01%
2020/07/02	11	9.39	0	0.00	9.33	11	155,940	0.01%
2020/07/01	11	9.45	52	9.44	9.44	-41	156,963	-0.03%
2020/06/30	0	0.00	50	9.54	9.52	-50	159,298	-0.03%
2020/06/29	5	9.54	31	9.61	9.62	-26	160,588	-0.02%
2020/06/24	0	0.00	26	9.49	9.49	-26	163,469	-0.02%
2020/06/23	10	9.50	5	9.60	9.54	5	165,899	0.00%
2020/06/22	20	9.56	1	9.60	9.58	19	169,042	0.01%
2020/06/18	65	9.61	1	9.65	9.60	64	179,211	0.04%
2020/06/17	0	0.00	6	9.70	9.64	-6	185,478	0.00%
2020/06/16	15	9.66	0	0.00	9.64	15	191,701	0.01%
2020/06/15	2	9.77	36	9.86	9.90	-34	196,733	-0.02%
2020/06/12	111	9.80	3	9.86	9.76	108	199,145	0.05%	大買/鉅額交易
2020/06/11	503	9.55	5	9.66	9.70	498	201,473	0.25%	大買/鉅額交易
2020/06/10	116	9.52	4	9.54	9.51	112	207,748	0.05%	大買/鉅額交易
2020/06/09	0	0.00	1	9.61	9.60	-1	215,684	0.00%
2020/06/08	2	9.64	19	9.63	9.63	-17	219,804	-0.01%
2020/06/05	14	9.72	0	0.00	9.70	14	219,480	0.01%
2020/06/04	81	9.81	4	9.80	9.79	77	221,337	0.03%
2020/06/03	12	9.90	101	9.91	9.86	-89	223,618	-0.04%	大賣/
2020/06/02	9	10.02	4,000	10.04	10.03	-3,991	221,442	-1.80%	大賣/鉅額交易
2020/06/01	11	10.06	0	0.00	10.07	11	221,369	0.00%
2020/05/29	29	10.26	0	0.00	10.20	29	221,432	0.01%
2020/05/28	2	10.18	5	10.25	10.22	-3	221,757	0.00%
2020/05/26	2,826	10.18	100	10.13	10.14	2,726	225,336	1.21%	大買/鉅額交易
2020/05/25	1,209	10.30	40	10.32	10.30	1,169	224,545	0.52%	大買/鉅額交易
2020/05/22	0	0.00	3,906	10.38	10.39	-3,906	224,608	-1.74%	大賣/鉅額交易
2020/05/21	1,229	10.18	0	0.00	10.18	1,229	224,414	0.55%	大買/鉅額交易
2020/05/20	618	10.25	0	0.00	10.29	618	223,426	0.28%	大買/鉅額交易
2020/05/19	1,202	10.29	104	10.32	10.30	1,098	222,850	0.49%	大買/大賣/鉅額交易
2020/05/18	2	10.45	10	10.44	10.42	-8	222,529	0.00%
2020/05/15	12	10.35	3	10.35	10.38	9	221,847	0.00%
2020/05/14	12	10.40	0	0.00	10.45	12	218,829	0.01%
2020/05/13	1,146	10.33	139	10.31	10.30	1,007	212,908	0.47%	大買/大賣/鉅額交易
2020/05/12	9	10.33	6	10.33	10.33	3	212,005	0.00%
2020/05/11	10	10.22	0	0.00	10.22	10	211,649	0.00%
2020/05/07	10	10.45	49	10.37	10.38	-39	209,972	-0.02%
2020/05/06	35	10.50	0	0.00	10.47	35	207,608	0.02%
2020/05/04	0	0.00	16	10.60	10.56	-16	202,189	-0.01%
2020/04/30	9	10.30	20	10.39	10.25	-11	196,307	-0.01%
2020/04/29	10	10.54	530	10.48	10.47	-520	194,217	-0.27%	大賣/鉅額交易
2020/04/28	30	10.64	20	10.68	10.62	10	192,754	0.01%
2020/04/27	10	10.69	47	10.66	10.65	-37	193,702	-0.02%
2020/04/24	0	0.00	10	10.99	10.95	-10	190,805	-0.01%
2020/04/23	5	10.98	0	0.00	10.94	5	189,262	0.00%
2020/04/22	12	11.10	50	11.13	11.03	-38	187,138	-0.02%
2020/04/21	0	0.00	1,079	11.05	11.07	-1,079	184,680	-0.58%	大賣/鉅額交易
2020/04/20	0	0.00	78	10.73	10.74	-78	181,597	-0.04%
2020/04/17	15	10.67	25	10.60	10.69	-10	180,884	-0.01%
2020/04/16	2	10.95	45	11.06	10.94	-43	176,535	-0.02%
2020/04/15	15	10.90	47	10.91	10.92	-32	175,057	-0.02%
2020/04/14	141	11.11	113	11.15	10.99	28	172,890	0.02%	大買/大賣/
2020/04/13	55	11.29	60	11.32	11.34	-5	168,864	0.00%
2020/04/10	156	11.32	0	0.00	11.28	156	167,764	0.09%	大買/鉅額交易
2020/04/09	0	0.00	33	11.24	11.31	-33	166,484	-0.02%
2020/04/08	14	11.38	21	11.27	11.27	-7	163,715	0.00%
2020/04/07	75	11.48	7	11.42	11.43	68	160,251	0.04%
2020/04/06	5	11.70	28	11.78	11.69	-23	157,323	-0.01%
2020/04/01	35	11.92	0	0.00	11.89	35	154,616	0.02%
2020/03/31	57	11.81	0	0.00	11.93	57	150,619	0.04%
2020/03/30	502	12.06	1,625	12.27	11.96	-1,123	148,230	-0.76%	大買/大賣/鉅額交易
2020/03/27	72	11.66	31	11.79	11.93	41	143,128	0.03%
2020/03/26	97	12.01	20	11.96	11.87	77	138,946	0.06%
2020/03/25	201	11.95	0	0.00	12.00	201	134,903	0.15%	大買/鉅額交易
2020/03/24	493	12.49	25	12.47	12.46	468	129,782	0.36%	大買/鉅額交易
2020/03/23	6	13.38	770	13.17	13.23	-764	123,563	-0.62%	大賣/鉅額交易
2020/03/20	474	12.72	0	0.00	12.76	474	116,772	0.41%	大買/鉅額交易
2020/03/19	34	13.31	459	13.60	13.80	-425	109,367	-0.39%	大賣/鉅額交易
2020/03/18	226	12.52	190	12.65	12.90	36	102,538	0.04%	大買/大賣/
2020/03/17	0	0.00	102	12.50	12.49	-102	99,108	-0.10%	大賣/鉅額交易
2020/03/16	14	11.92	11	12.10	12.20	3	92,947	0.00%
2020/03/13	66	12.15	57	11.86	11.72	9	83,902	0.01%
2020/03/12	62	11.36	65	11.52	11.48	-3	74,514	0.00%
2020/03/11	2	10.98	0	0.00	10.98	2	69,342	0.00%
2020/03/10	0	0.00	195	10.93	10.78	-195	67,039	-0.29%	大賣/鉅額交易
2020/03/09	10	10.83	324	10.78	10.84	-314	63,679	-0.49%	大賣/鉅額交易
2020/03/06	12	10.43	45	10.49	10.52	-33	60,130	-0.05%
2020/03/05	10	10.33	2	10.36	10.35	8	59,564	0.01%
2020/03/04	42	10.51	0	0.00	10.49	42	60,577	0.07%
2020/03/03	2	10.47	10	10.44	10.51	-8	60,459	-0.01%
2020/03/02	0	0.00	54	10.72	10.61	-54	59,179	-0.09%
2020/02/27	0	0.00	10	10.52	10.52	-10	56,391	-0.02%
2020/02/25	82	10.31	2	10.33	10.28	80	53,111	0.15%
2020/02/24	10	10.33	2	10.29	10.31	8	52,424	0.02%
2020/02/21	2	10.19	5	10.17	10.17	-3	51,274	-0.01%
2020/02/20	5	10.05	0	0.00	10.14	5	51,208	0.01%
2020/02/19	42	10.15	0	0.00	10.10	42	51,020	0.08%
2020/02/18	0	0.00	12	10.20	10.22	-12	50,553	-0.02%
2020/02/17	0	0.00	5	10.15	10.13	-5	50,205	-0.01%
2020/02/14	5	10.06	15	10.07	10.08	-10	49,965	-0.02%
2020/02/13	0	0.00	1	10.06	10.12	-1	49,823	0.00%
2020/02/12	27	10.14	0	0.00	10.11	27	50,113	0.05%
2020/02/10	130	10.32	20	10.32	10.30	110	49,289	0.22%	大買/鉅額交易
2020/02/07	2	10.28	12	10.29	10.28	-10	48,782	-0.02%
2020/02/06	12	10.18	15	10.15	10.16	-3	48,815	-0.01%
2020/02/05	5	10.27	6	10.35	10.32	-1	49,893	0.00%
2020/02/04	17	10.34	0	0.00	10.35	17	49,040	0.03%
2020/02/03	302	10.52	22	10.64	10.49	280	49,087	0.57%	大買/鉅額交易
2020/01/31	20	10.37	0	0.00	10.40	20	46,425	0.04%
2020/01/30	90	10.24	41	10.25	10.48	49	45,459	0.11%
2020/01/20	0	0.00	165	9.87	9.88	-165	42,114	-0.39%	大賣/鉅額交易
2020/01/17	2	9.92	0	0.00	9.92	2	42,684	0.00%
2020/01/16	10	9.93	0	0.00	9.93	10	42,984	0.02%
2020/01/15	20	9.89	0	0.00	9.94	20	43,107	0.05%
2020/01/13	3	9.96	0	0.00	9.91	3	42,634	0.01%
2020/01/09	40	10.03	0	0.00	10.01	40	42,460	0.09%
2020/01/08	0	0.00	10	10.20	10.15	-10	42,509	-0.02%
2020/01/07	0	0.00	15	10.08	10.09	-15	42,069	-0.04%
2020/01/06	0	0.00	1	10.02	10.04	-1	42,184	0.00%
2020/01/03	5	9.85	5	10.00	9.95	0	41,967	0.00%
2019/12/27	5	9.94	0	0.00	9.92	5	42,170	0.01%
2019/12/25	0	0.00	200	10.00	9.99	-200	42,673	-0.47%	大賣/鉅額交易
2019/12/24	0	0.00	460	10.01	10.00	-460	42,902	-1.07%	大賣/鉅額交易
2019/12/17	5	10.02	0	0.00	9.95	5	43,689	0.01%
2019/12/13	7	10.08	40	10.04	10.08	-33	43,435	-0.08%
2019/12/12	5	10.14	0	0.00	10.15	5	42,830	0.01%
2019/12/11	10	10.31	0	0.00	10.30	10	41,927	0.02%
2019/12/09	20	10.30	3,100	10.33	10.31	-3,080	42,127	-7.31%	大賣/鉅額交易
2019/12/06	2	10.37	100	10.34	10.37	-98	41,568	-0.24%
2019/12/05	70	10.41	0	0.00	10.39	70	41,473	0.17%
2019/12/04	8	10.49	0	0.00	10.49	8	41,432	0.02%
2019/12/03	80	10.50	0	0.00	10.47	80	42,064	0.19%
2019/12/02	67	10.48	0	0.00	10.49	67	42,066	0.16%
2019/11/29	10	10.49	10	10.42	10.53	0	42,091	0.00%
2019/11/27	5	10.37	0	0.00	10.34	5	39,001	0.01%
2019/11/26	4	10.38	0	0.00	10.37	4	38,908	0.01%
2019/11/25	101	10.39	0	0.00	10.42	101	38,782	0.26%	大買/鉅額交易
2019/11/21	0	0.00	30	10.48	10.44	-30	39,883	-0.08%
2019/11/20	30	10.39	5	10.40	10.40	25	39,846	0.06%
2019/11/19	5	10.35	40	10.40	10.35	-35	39,912	-0.09%
2019/11/14	5	10.53	0	0.00	10.54	5	39,830	0.01%
2019/11/11	40	10.50	6	10.48	10.56	34	41,147	0.08%
2019/11/05	7	10.40	0	0.00	10.38	7	41,016	0.02%
2019/11/04	28	10.50	0	0.00	10.47	28	42,860	0.07%
2019/11/01	4	10.64	0	0.00	10.63	4	42,027	0.01%
2019/10/29	110	10.70	0	0.00	10.68	110	43,161	0.25%	大買/鉅額交易
2019/10/28	111	10.70	0	0.00	10.69	111	42,620	0.26%	大買/鉅額交易
2019/10/25	1	10.70	10	10.71	10.73	-9	42,309	-0.02%
2019/10/24	114	10.74	0	0.00	10.74	114	41,439	0.28%	大買/鉅額交易
2019/10/23	0	0.00	3	10.77	10.80	-3	41,126	-0.01%
2019/10/22	200	10.78	0	0.00	10.77	200	40,866	0.49%	大買/鉅額交易
2019/10/21	1	10.87	0	0.00	10.84	1	40,472	0.00%
2019/10/18	312	10.81	3	10.85	10.85	309	41,005	0.75%	大買/鉅額交易
2019/10/17	400	10.85	0	0.00	10.85	400	41,191	0.97%	大買/鉅額交易
2019/10/16	720	10.87	3	10.88	10.87	717	40,999	1.75%	大買/鉅額交易
2019/10/15	370	10.92	4	10.93	10.92	366	40,590	0.90%	大買/鉅額交易
2019/10/14	1,100	10.96	6	10.97	10.94	1,094	40,384	2.71%	大買/鉅額交易
2019/10/09	2	11.08	1,113	11.12	11.12	-1,111	40,576	-2.74%	大賣/鉅額交易
2019/10/08	920	11.04	0	0.00	11.03	920	40,264	2.28%	大買/鉅額交易
2019/10/07	200	11.11	0	0.00	11.11	200	40,378	0.50%	大買/鉅額交易
2019/10/04	0	0.00	103	11.21	11.15	-103	41,436	-0.25%	大賣/鉅額交易
2019/10/03	2	11.17	869	11.21	11.17	-867	41,306	-2.10%	大賣/鉅額交易
2019/10/02	3	11.09	6	11.11	11.09	-3	41,670	-0.01%
2019/10/01	933	11.11	0	0.00	11.07	933	41,666	2.24%	大買/鉅額交易
2019/09/27	0	0.00	750	11.22	11.22	-750	41,089	-1.83%	大賣/鉅額交易
2019/09/26	453	11.15	0	0.00	11.20	453	41,277	1.10%	大買/鉅額交易
2019/09/25	53	11.22	610	11.21	11.20	-557	41,290	-1.35%	大賣/鉅額交易
2019/09/24	703	11.15	0	0.00	11.14	703	41,954	1.68%	大買/鉅額交易
2019/09/23	200	11.15	0	0.00	11.14	200	41,917	0.48%	大買/鉅額交易
2019/09/19	0	0.00	5	11.16	11.18	-5	42,585	-0.01%
2019/09/18	15	11.15	0	0.00	11.16	15	42,394	0.04%
2019/09/17	13	11.19	0	0.00	11.21	13	41,648	0.03%
2019/09/12	2	11.23	0	0.00	11.26	2	41,632	0.00%
2019/09/10	7	11.33	10	11.35	11.34	-3	42,254	-0.01%
2019/09/09	2	11.30	0	0.00	11.30	2	42,269	0.00%
2019/09/06	52	11.32	0	0.00	11.32	52	42,246	0.12%
2019/09/05	19	11.35	0	0.00	11.34	19	42,049	0.05%
2019/09/03	2	11.55	10	11.56	11.55	-8	43,136	-0.02%
2019/08/30	10	11.56	30	11.57	11.54	-20	44,085	-0.05%
2019/08/26	0	0.00	7	11.82	11.80	-7	45,834	-0.02%
2019/08/22	0	0.00	60	11.61	11.65	-60	45,131	-0.13%
2019/08/20	0	0.00	130	11.66	11.64	-130	45,543	-0.29%	大賣/鉅額交易
2019/08/19	0	0.00	50	11.68	11.68	-50	46,160	-0.11%
2019/08/16	0	0.00	3	11.88	11.75	-3	47,323	-0.01%
2019/08/15	0	0.00	57	11.90	11.87	-57	47,187	-0.12%
2019/08/14	0	0.00	30	11.73	11.75	-30	47,248	-0.06%
2019/08/13	0	0.00	38	11.83	11.84	-38	48,375	-0.08%
2019/08/12	0	0.00	30	11.71	11.73	-30	49,194	-0.06%
2019/08/08	2	11.73	0	0.00	11.73	2	49,787	0.00%
2019/08/07	5	11.86	33	11.86	11.88	-28	49,923	-0.06%
2019/08/06	58	11.87	39	11.98	11.82	19	51,909	0.04%
2019/08/05	4	11.79	65	11.78	11.79	-61	50,805	-0.12%
2019/08/02	8	11.68	4	11.70	11.70	4	50,900	0.01%
2019/08/01	20	11.47	33	11.54	11.50	-13	50,574	-0.03%
2019/07/31	2	11.42	2	11.46	11.44	0	50,704	0.00%
2019/07/30	0	0.00	61	11.39	11.40	-61	50,634	-0.12%
2019/07/29	0	0.00	35	11.39	11.36	-35	51,801	-0.07%
2019/07/26	3	11.35	0	0.00	11.35	3	52,604	0.01%
2019/07/25	5	11.33	8	11.35	11.32	-3	52,906	-0.01%
2019/07/24	0	0.00	30	11.35	11.35	-30	53,199	-0.06%
2019/07/23	0	0.00	30	11.35	11.34	-30	53,348	-0.06%
2019/07/22	1	11.35	0	0.00	11.35	1	53,808	0.00%
2019/07/19	5	11.38	30	11.42	11.42	-25	53,507	-0.05%
2019/07/18	0	0.00	1	11.51	11.51	-1	53,436	0.00%
2019/07/17	3	11.49	31	11.50	11.48	-28	53,923	-0.05%
2019/07/16	0	0.00	31	11.43	11.44	-31	53,860	-0.06%
2019/07/15	3	11.46	5	11.52	11.44	-2	54,258	0.00%
2019/07/12	1	11.49	30	11.50	11.49	-29	53,940	-0.05%
2019/07/11	5	11.50	30	11.49	11.49	-25	54,616	-0.05%
2019/07/10	0	0.00	300	11.60	11.59	-300	54,180	-0.55%	大賣/鉅額交易
2019/07/08	0	0.00	5	11.67	11.65	-5	53,665	-0.01%
2019/07/03	0	0.00	2	11.66	11.67	-2	53,898	0.00%
2019/07/01	0	0.00	82	11.56	11.53	-82	54,206	-0.15%
2019/06/28	0	0.00	5	11.78	11.78	-5	53,487	-0.01%
2019/06/27	19	11.72	0	0.00	11.71	19	54,106	0.04%
2019/06/26	1	11.84	0	0.00	11.83	1	54,985	0.00%
2019/06/25	0	0.00	5	11.83	11.82	-5	54,962	-0.01%
2019/06/24	0	0.00	80	11.73	11.73	-80	54,970	-0.15%
2019/06/20	35	11.77	162	11.76	11.76	-127	55,752	-0.23%	大賣/鉅額交易
2019/06/19	6	11.82	0	0.00	11.79	6	55,794	0.01%
2019/06/18	0	0.00	1	12.06	12.05	-1	55,376	0.00%
2019/06/17	0	0.00	1	12.12	12.05	-1	55,668	0.00%
2019/06/14	37	12.07	3	12.07	12.07	34	55,998	0.06%
2019/06/13	5	12.06	0	0.00	12.07	5	56,217	0.01%
2019/06/12	1	11.99	0	0.00	12.00	1	56,391	0.00%
2019/06/11	6	12.00	0	0.00	11.99	6	56,483	0.01%
2019/06/10	3	12.10	0	0.00	12.05	3	54,945	0.01%
2019/06/06	4	12.28	2	12.27	12.26	2	54,225	0.00%
2019/06/05	1	12.11	8	12.17	12.17	-7	54,016	-0.01%
2019/06/04	1	12.20	45	12.16	12.22	-44	54,332	-0.08%
2019/06/03	2	12.21	10	12.18	12.17	-8	55,433	-0.01%
2019/05/31	101	12.17	8	12.18	12.17	93	54,907	0.17%	大買/
2019/05/30	6	12.36	3	12.33	12.29	3	54,519	0.01%
2019/05/29	15	12.38	1	12.36	12.36	14	56,182	0.02%
2019/05/27	3	12.32	3	12.36	12.32	0	56,809	0.00%
2019/05/24	54	12.31	6	12.32	12.33	48	57,445	0.08%
2019/05/23	0	0.00	70	12.32	12.34	-70	57,007	-0.12%
2019/05/22	3	12.14	3	12.14	12.15	0	56,099	0.00%
2019/05/21	91	12.20	0	0.00	12.13	91	56,575	0.16%
2019/05/20	40	12.21	6	12.20	12.22	34	55,785	0.06%
2019/05/17	2	12.19	12	12.17	12.22	-10	54,622	-0.02%
2019/05/16	2	12.14	8	12.12	12.14	-6	54,558	-0.01%
2019/05/15	35	12.03	8	12.06	12.03	27	53,959	0.05%
2019/05/14	0	0.00	15	12.10	12.08	-15	53,530	-0.03%
2019/05/13	2	12.03	13	11.99	12.02	-11	52,121	-0.02%
2019/05/10	30	11.77	8	11.82	11.87	22	52,289	0.04%
2019/05/09	0	0.00	8	11.82	11.84	-8	51,514	-0.02%
2019/05/08	1	11.67	4	11.69	11.67	-3	51,558	-0.01%
2019/05/06	14	11.70	7	11.74	11.74	7	52,907	0.01%
2019/05/03	8	11.55	0	0.00	11.51	8	52,330	0.02%
2019/05/02	0	0.00	21	11.60	11.61	-21	53,288	-0.04%
2019/04/30	8	11.68	5	11.72	11.64	3	53,291	0.01%
2019/04/29	0	0.00	2	11.67	11.66	-2	53,577	0.00%
2019/04/26	3	11.66	15	11.68	11.67	-12	54,172	-0.02%
2019/04/25	2	11.57	0	0.00	11.56	2	53,830	0.00%
2019/04/24	1	11.62	5	11.63	11.58	-4	53,745	-0.01%
2019/04/23	7	11.60	0	0.00	11.59	7	53,939	0.01%
2019/04/22	0	0.00	5	11.65	11.65	-5	53,697	-0.01%
2019/04/19	2	11.64	0	0.00	11.64	2	54,304	0.00%
2019/04/18	7	11.65	0	0.00	11.68	7	54,050	0.01%
2019/04/17	6	11.63	0	0.00	11.62	6	54,773	0.01%
2019/04/16	13	11.74	0	0.00	11.70	13	54,580	0.02%
2019/04/11	0	0.00	5	11.86	11.81	-5	64,740	-0.01%
2019/04/10	2	11.80	1	11.81	11.76	1	67,265	0.00%
2019/04/09	14	11.82	2	11.80	11.78	12	67,832	0.02%
2019/04/08	1	11.86	0	0.00	11.86	1	68,233	0.00%
2019/04/03	2	11.93	0	0.00	11.94	2	69,013	0.00%
2019/04/02	3	11.95	2	11.97	11.95	1	69,860	0.00%
2019/04/01	9	11.96	5	11.94	12.02	4	70,403	0.01%
2019/03/29	3	12.14	0	0.00	12.06	3	70,429	0.00%
2019/03/28	5	12.19	0	0.00	12.20	5	70,819	0.01%
2019/03/27	2	12.14	0	0.00	12.14	2	72,611	0.00%
2019/03/26	7	12.17	0	0.00	12.15	7	73,587	0.01%
2019/03/25	7	12.24	7	12.25	12.25	0	74,705	0.00%
2019/03/21	29	12.10	0	0.00	12.08	29	75,540	0.04%
2019/03/19	1	12.18	0	0.00	12.18	1	76,437	0.00%
2019/03/18	31	12.23	0	0.00	12.22	31	76,939	0.04%
2019/03/15	9	12.31	3	12.32	12.29	6	77,856	0.01%
2019/03/14	1	12.38	0	0.00	12.36	1	78,537	0.00%
2019/03/13	5	12.37	0	0.00	12.35	5	80,509	0.01%
2019/03/12	15	12.37	3	12.37	12.36	12	81,503	0.01%
2019/03/11	0	0.00	1	12.54	12.51	-1	81,263	0.00%
2019/03/08	6	12.55	7	12.59	12.54	-1	83,101	0.00%
2019/03/07	6	12.43	12	12.49	12.51	-6	83,160	-0.01%
2019/03/06	1	12.41	0	0.00	12.41	1	83,243	0.00%
2019/03/05	3	12.44	0	0.00	12.46	3	84,367	0.00%
2019/03/04	3	12.44	2	12.46	12.44	1	84,267	0.00%
2019/02/27	4	12.37	0	0.00	12.35	4	83,293	0.00%
2019/02/26	14	12.37	1	12.38	12.34	13	83,534	0.02%
2019/02/25	1	12.39	0	0.00	12.36	1	82,602	0.00%
2019/02/22	50	12.46	0	0.00	12.45	50	82,605	0.06%
2019/02/21	26	12.45	0	0.00	12.42	26	82,694	0.03%
2019/02/20	8	12.55	0	0.00	12.52	8	82,133	0.01%
2019/02/19	2	12.64	0	0.00	12.64	2	81,562	0.00%
2019/02/18	11	12.65	0	0.00	12.63	11	82,096	0.01%
2019/02/15	3	12.75	0	0.00	12.76	3	81,929	0.00%
2019/02/14	51	12.70	0	0.00	12.72	51	82,289	0.06%
2019/02/12	104	12.73	0	0.00	12.70	104	83,477	0.12%	大買/鉅額交易
2019/02/11	27	12.80	0	0.00	12.83	27	83,378	0.03%
2019/01/29	2	12.93	13	12.99	12.95	-11	82,384	-0.01%
2019/01/28	142	12.83	0	0.00	12.85	142	81,908	0.17%	大買/鉅額交易
2019/01/25	88	12.86	0	0.00	12.86	88	82,551	0.11%
2019/01/24	20	13.02	1	13.03	13.01	19	82,122	0.02%
2019/01/23	2	13.10	0	0.00	13.08	2	83,356	0.00%
2019/01/22	42	13.03	0	0.00	13.04	42	82,635	0.05%
2019/01/21	40	12.99	0	0.00	12.99	40	83,702	0.05%
2019/01/18	60	13.06	0	0.00	13.05	60	85,111	0.07%
2019/01/16	101	13.13	0	0.00	13.13	101	88,747	0.11%	大買/鉅額交易
2019/01/15	20	13.12	0	0.00	13.12	20	89,781	0.02%
2019/01/11	2	13.19	0	0.00	13.18	2	91,262	0.00%
2019/01/10	2	13.26	0	0.00	13.25	2	90,955	0.00%
2019/01/09	84	13.19	0	0.00	13.22	84	91,836	0.09%
2019/01/08	263	13.42	0	0.00	13.42	263	91,235	0.29%	大買/鉅額交易
2019/01/07	2	13.43	50	13.51	13.42	-48	92,082	-0.05%
2019/01/04	143	13.73	228	13.74	13.71	-85	92,269	-0.09%	大買/大賣/
2019/01/03	10	13.56	306	13.60	13.59	-296	93,717	-0.32%	大賣/鉅額交易
2019/01/02	737	13.29	3	13.48	13.50	734	89,706	0.82%	大買/鉅額交易
2018/12/28	10	13.20	0	0.00	13.20	10	88,295	0.01%
2018/12/27	300	13.43	0	0.00	13.35	300	90,124	0.33%	大買/鉅額交易
2018/12/25	8	13.60	23	13.62	13.57	-15	89,271	-0.02%
2018/12/24	0	0.00	780	13.40	13.41	-780	88,711	-0.88%	大賣/鉅額交易
2018/12/22	2	13.43	6	13.43	13.42	-4	87,820	0.00%
2018/12/21	0	0.00	7	13.45	13.34	-7	87,725	-0.01%
2018/12/19	0	0.00	1	13.26	13.25	-1	83,975	0.00%
2018/12/18	3	13.25	0	0.00	13.30	3	83,023	0.00%
2018/12/14	0	0.00	8	13.34	13.30	-8	80,969	-0.01%
2018/12/10	0	0.00	113	13.44	13.44	-113	79,063	-0.14%	大賣/鉅額交易
2018/12/07	0	0.00	27	13.29	13.28	-27	78,335	-0.03%
2018/12/06	10	13.37	33	13.35	13.38	-23	77,931	-0.03%
2018/12/05	0	0.00	2	13.05	13.09	-2	76,328	0.00%
2018/12/04	9	12.82	12	12.86	12.89	-3	76,068	0.00%
2018/12/03	16	12.82	100	12.80	12.78	-84	76,030	-0.11%
2018/11/30	10	13.08	5	13.11	13.13	5	74,597	0.01%
2018/11/29	31	13.04	6	13.06	13.12	25	73,828	0.03%
2018/11/28	112	13.12	2	13.19	13.13	110	72,448	0.15%	大買/鉅額交易
2018/11/26	24	13.24	50	13.20	13.29	-26	71,998	-0.04%
2018/11/23	41	13.40	0	0.00	13.44	41	71,961	0.06%
2018/11/22	10	13.30	0	0.00	13.34	10	72,458	0.01%
2018/11/21	5	13.39	4	13.38	13.32	1	72,742	0.00%
2018/11/20	13	13.30	0	0.00	13.31	13	72,082	0.02%
2018/11/15	14	13.22	0	0.00	13.22	14	71,754	0.02%
2018/11/14	3	13.28	0	0.00	13.28	3	71,329	0.00%
2018/11/13	12	13.39	6	13.52	13.30	6	71,327	0.01%
2018/11/12	3	13.21	0	0.00	13.20	3	70,583	0.00%
2018/11/09	2	13.23	0	0.00	13.25	2	71,029	0.00%
2018/11/08	10	13.06	0	0.00	13.09	10	70,713	0.01%
2018/11/07	0	0.00	6	13.16	13.17	-6	70,097	-0.01%
2018/11/06	2	13.29	1	13.30	13.31	1	70,760	0.00%
2018/11/05	3	13.24	1	13.25	13.23	2	70,161	0.00%
2018/11/02	5	13.21	0	0.00	13.17	5	69,326	0.01%
2018/11/01	0	0.00	40	13.23	13.24	-40	67,873	-0.06%
2018/10/31	108	13.39	14	13.46	13.35	94	67,040	0.14%	大買/
2018/10/30	0	0.00	211	13.64	13.62	-211	65,308	-0.32%	大賣/鉅額交易
2018/10/29	23	13.70	8	13.74	13.69	15	64,458	0.02%
2018/10/26	36	13.69	31	13.76	13.74	5	63,968	0.01%
2018/10/25	17	13.71	32	13.68	13.70	-15	62,407	-0.02%
2018/10/24	21	13.38	7	13.43	13.39	14	59,878	0.02%
2018/10/23	0	0.00	900	13.29	13.37	-900	58,217	-1.55%	大賣/鉅額交易
2018/10/22	2	13.28	4	13.31	13.10	-2	57,566	0.00%
2018/10/19	13	13.21	2	13.26	13.12	11	56,564	0.02%
2018/10/17	0	0.00	2	12.97	13.11	-2	55,384	0.00%
2018/10/16	11	13.12	30	13.14	13.12	-19	54,803	-0.03%
2018/10/15	20	13.14	3	13.20	13.18	17	54,869	0.03%
2018/10/12	153	13.31	111	13.36	13.03	42	54,107	0.08%	大買/大賣/
2018/10/11	23	13.30	2,013	13.29	13.48	-1,990	51,827	-3.84%	大賣/鉅額交易
2018/10/09	0	0.00	3	12.53	12.52	-3	46,052	-0.01%
2018/10/08	7	12.55	23	12.53	12.52	-16	45,554	-0.04%
2018/10/05	5	12.44	15	12.47	12.46	-10	44,727	-0.02%
2018/10/02	4	12.08	0	0.00	12.08	4	41,269	0.01%
2018/09/28	11	12.00	1	11.96	12.00	10	41,972	0.02%
2018/09/27	1	12.00	0	0.00	11.97	1	41,682	0.00%
2018/09/26	7	11.98	0	0.00	11.98	7	41,472	0.02%
2018/09/25	3	11.98	13	12.00	11.97	-10	41,940	-0.02%
2018/09/21	7	12.04	10	12.01	12.00	-3	42,064	-0.01%
2018/09/19	0	0.00	5	12.10	12.10	-5	42,866	-0.01%
2018/09/14	0	0.00	15	12.15	12.09	-15	43,433	-0.03%
2018/09/12	5	12.28	2	12.27	12.28	3	43,045	0.01%
2018/09/10	10	12.23	27	12.27	12.26	-17	43,525	-0.04%
2018/09/07	9	12.16	1	12.13	12.13	8	42,625	0.02%
2018/09/06	35	12.07	3	12.09	12.09	32	42,490	0.08%
2018/09/05	27	11.99	1	12.03	12.03	26	42,378	0.06%
2018/09/04	0	0.00	3	12.02	11.98	-3	42,497	-0.01%
2018/09/03	0	0.00	4	12.04	12.06	-4	42,431	-0.01%
2018/08/31	0	0.00	11	12.01	11.96	-11	42,448	-0.03%
2018/08/30	6	11.91	0	0.00	11.95	6	42,244	0.01%
2018/08/29	10	11.96	0	0.00	11.95	10	42,733	0.02%
2018/08/28	1	12.04	5	12.06	12.04	-4	42,036	-0.01%
2018/08/27	2	12.13	15	12.14	12.11	-13	43,272	-0.03%
2018/08/24	8	12.25	3	12.25	12.24	5	43,188	0.01%
2018/08/23	6	12.23	5	12.19	12.19	1	43,248	0.00%
2018/08/22	0	0.00	10	12.22	12.25	-10	43,781	-0.02%
2018/08/21	2	12.26	15	12.24	12.24	-13	43,745	-0.03%
2018/08/20	1	12.36	0	0.00	12.35	1	43,694	0.00%
2018/08/16	5	12.43	0	0.00	12.33	5	43,069	0.01%
2018/08/15	5	12.31	0	0.00	12.35	5	42,433	0.01%
2018/08/14	5	12.24	3	12.23	12.23	2	41,925	0.00%
2018/08/13	35	12.24	0	0.00	12.27	35	42,442	0.08%
2018/08/08	1	12.03	0	0.00	12.00	1	41,327	0.00%
2018/08/01	10	12.02	0	0.00	11.98	10	43,104	0.02%
2018/07/27	0	0.00	9	12.07	12.07	-9	43,301	-0.02%
2018/07/25	10	12.19	3	12.19	12.19	7	43,303	0.02%
2018/07/23	3	12.26	0	0.00	12.24	3	43,966	0.01%
2018/07/20	5	12.29	0	0.00	12.26	5	44,393	0.01%
2018/07/13	2	12.43	0	0.00	12.37	2	48,249	0.00%
2018/07/11	6	12.64	0	0.00	12.64	6	48,655	0.01%
2018/07/10	0	0.00	10	12.52	12.52	-10	48,416	-0.02%
2018/07/06	16	12.80	3	12.75	12.73	13	48,609	0.03%
2018/07/05	2	12.77	0	0.00	12.76	2	48,108	0.00%
2018/07/04	0	0.00	1	12.68	12.63	-1	48,296	0.00%
2018/07/03	40	12.58	0	0.00	12.69	40	48,699	0.08%
2018/07/02	3	12.60	0	0.00	12.66	3	49,095	0.01%
2018/06/28	1	12.75	0	0.00	12.75	1	48,493	0.00%
2018/06/27	50	12.68	0	0.00	12.72	50	48,204	0.10%
2018/06/26	105	12.76	0	0.00	12.68	105	48,267	0.22%	大買/鉅額交易
2018/06/25	2	12.65	0	0.00	12.66	2	48,092	0.00%
2018/06/22	0	0.00	2	12.66	12.59	-2	48,739	0.00%
2018/06/19	0	0.00	9	12.60	12.61	-9	51,246	-0.02%
2018/06/15	3	12.50	1	12.53	12.44	2	50,339	0.00%
2018/06/12	0	0.00	2	12.36	12.37	-2	50,453	0.00%
2018/06/07	11	12.30	0	0.00	12.27	11	51,355	0.02%
2018/06/06	4	12.34	0	0.00	12.29	4	52,051	0.01%
2018/06/05	3	12.43	0	0.00	12.44	3	51,107	0.01%
2018/06/04	28	12.45	28	12.47	12.44	0	51,537	0.00%
2018/05/31	0	0.00	5	12.70	12.68	-5	50,976	-0.01%
2018/05/30	8	12.73	0	0.00	12.77	8	51,299	0.02%
2018/05/29	5	12.62	0	0.00	12.59	5	51,310	0.01%
2018/05/28	30	12.55	0	0.00	12.54	30	52,131	0.06%
2018/05/23	0	0.00	11	12.64	12.68	-11	53,646	-0.02%
2018/05/22	70	12.60	0	0.00	12.61	70	53,695	0.13%
2018/05/21	9	12.57	0	0.00	12.58	9	54,896	0.02%
2018/05/18	25	12.72	0	0.00	12.72	25	54,927	0.05%
2018/05/17	5	12.66	0	0.00	12.71	5	58,024	0.01%
2018/05/16	20	12.68	0	0.00	12.67	20	58,952	0.03%
2018/05/14	30	12.60	2	12.62	12.61	28	67,234	0.04%
2018/05/07	0	0.00	1	13.01	13.00	-1	67,938	0.00%
2018/05/04	0	0.00	4	13.16	13.11	-4	67,683	-0.01%
2018/05/03	0	0.00	6	13.12	13.14	-6	67,649	-0.01%
2018/05/02	20	12.97	3	12.96	13.00	17	68,168	0.02%
2018/04/30	16	13.05	0	0.00	12.95	16	68,515	0.02%
2018/04/27	61	13.12	5	13.12	13.09	56	68,910	0.08%
2018/04/26	10	13.06	11	13.05	13.17	-1	69,061	0.00%
2018/04/25	0	0.00	3	13.11	13.08	-3	68,603	0.00%
2018/04/24	20	13.00	22	13.00	13.01	-2	68,933	0.00%
2018/04/20	0	0.00	1	12.74	12.80	-1	67,060	0.00%
2018/04/19	131	12.64	5	12.61	12.61	126	66,093	0.19%	大買/鉅額交易
2018/04/18	110	12.70	0	0.00	12.76	110	65,757	0.17%	大買/鉅額交易
2018/04/17	0	0.00	1	12.80	12.80	-1	65,382	0.00%
2018/04/16	10	12.64	0	0.00	12.65	10	65,008	0.02%
2018/04/13	11	12.62	0	0.00	12.64	11	65,112	0.02%
2018/04/11	0	0.00	5	12.61	12.62	-5	65,116	-0.01%
2018/04/10	1	12.62	0	0.00	12.66	1	65,630	0.00%
2018/04/09	10	12.74	0	0.00	12.70	10	65,519	0.02%
2018/04/03	10	12.85	0	0.00	12.84	10	65,073	0.02%
2018/04/02	10	12.65	1	12.67	12.76	9	64,643	0.01%
2018/03/31	0	0.00	1	12.66	12.66	-1	64,821	0.00%
2018/03/30	5	12.68	10	12.68	12.69	-5	65,043	-0.01%
2018/03/29	5	12.79	55	12.84	12.78	-50	65,170	-0.08%
2018/03/28	0	0.00	13	12.73	12.80	-13	64,885	-0.02%
2018/03/27	6	12.63	0	0.00	12.62	6	64,128	0.01%
2018/03/26	10	12.86	0	0.00	12.81	10	63,305	0.02%
2018/03/23	19	12.88	10	12.90	12.89	9	62,287	0.01%
2018/03/22	21	12.54	0	0.00	12.63	21	60,457	0.03%
2018/03/20	3	12.68	0	0.00	12.62	3	59,896	0.01%
2018/03/16	0	0.00	5	12.69	12.63	-5	60,239	-0.01%
2018/03/15	5	12.55	0	0.00	12.57	5	59,644	0.01%
2018/03/14	8	12.58	0	0.00	12.59	8	59,896	0.01%
2018/03/13	18	12.57	3	12.56	12.53	15	60,096	0.02%
2018/03/12	5	12.64	0	0.00	12.61	5	60,382	0.01%
2018/03/09	10	12.81	0	0.00	12.80	10	60,470	0.02%
2018/03/08	0	0.00	25	12.83	12.83	-25	60,554	-0.04%
2018/03/07	42	12.96	2	12.96	12.99	40	59,847	0.07%
2018/03/06	0	0.00	8	12.94	12.91	-8	60,045	-0.01%
2018/03/05	40	12.98	0	0.00	13.11	40	60,872	0.07%
2018/03/02	35	13.07	0	0.00	13.02	35	60,513	0.06%
2018/03/01	789	12.95	5	12.97	12.95	784	60,068	1.31%	大買/鉅額交易
2018/02/27	5	12.77	0	0.00	12.88	5	59,931	0.01%
2018/02/26	0	0.00	100	12.86	12.88	-100	59,455	-0.17%
2018/02/22	0	0.00	26	13.11	13.10	-26	59,446	-0.04%
2018/02/21	81	13.07	35	13.07	13.05	46	59,951	0.08%
2018/02/12	40	13.37	0	0.00	13.42	40	58,584	0.07%
2018/02/09	33	13.60	11	13.59	13.50	22	58,588	0.04%
2018/02/08	10	13.23	0	0.00	13.25	10	55,753	0.02%
2018/02/07	495	13.14	445	13.17	13.28	50	55,625	0.09%	大買/大賣/
2018/02/06	25	13.32	52	13.27	13.46	-27	53,263	-0.05%
2018/02/05	25	12.85	0	0.00	12.80	25	46,922	0.05%
2018/02/01	0	0.00	1,000	12.55	12.56	-1,000	46,278	-2.16%	大賣/鉅額交易
2018/01/31	10	12.70	10	12.61	12.61	0	46,030	0.00%
2018/01/30	2	12.62	3	12.59	12.64	-1	45,609	0.00%
2018/01/29	0	0.00	5	12.51	12.51	-5	45,330	-0.01%
2018/01/26	0	0.00	6	12.61	12.56	-6	45,382	-0.01%
2018/01/24	0	0.00	1	12.61	12.61	-1	44,434	0.00%
2018/01/19	1	12.59	0	0.00	12.59	1	43,892	0.00%
2018/01/18	7	12.63	0	0.00	12.65	7	43,693	0.02%
2018/01/17	2	12.76	0	0.00	12.77	2	42,663	0.00%
2018/01/16	2	12.82	0	0.00	12.79	2	42,508	0.00%
2018/01/15	90	12.82	0	0.00	12.82	90	42,558	0.21%
2018/01/12	0	0.00	120	12.91	12.89	-120	42,756	-0.28%	大賣/鉅額交易
2018/01/09	300	12.92	0	0.00	12.90	300	43,317	0.69%	大買/鉅額交易
2018/01/08	105	12.90	0	0.00	12.91	105	43,717	0.24%	大買/鉅額交易
2018/01/05	5	12.95	0	0.00	12.92	5	43,411	0.01%
2018/01/04	13	13.00	1	12.98	12.96	12	43,663	0.03%
2018/01/03	0	0.00	19	13.03	13.02	-19	44,237	-0.04%
2018/01/02	9	13.18	0	0.00	13.13	9	43,732	0.02%