元大台灣50反1 (00632R)-土銀-台中券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	3.71	3.71	-10	151,681	-0.01%
2024/05/30	0	0.00	30	3.69	3.70	-30	150,283	-0.02%
2024/05/29	1	3.64	10	3.63	3.64	-9	150,268	-0.01%
2024/05/28	0	0.00	13	3.61	3.60	-13	149,729	-0.01%
2024/05/27	33	3.62	10	3.63	3.61	23	149,206	0.02%
2024/05/22	60	3.68	0	0.00	3.66	60	145,952	0.04%
2024/05/21	0	0.00	5	3.72	3.72	-5	143,846	0.00%
2024/05/17	0	0.00	5	3.71	3.71	-5	142,625	0.00%
2024/05/16	4	3.69	0	0.00	3.71	4	142,127	0.00%
2024/05/15	76	3.73	7	3.72	3.73	69	139,788	0.05%
2024/05/14	15	3.78	0	0.00	3.78	15	138,813	0.01%
2024/05/13	90	3.79	0	0.00	3.80	90	137,929	0.07%
2024/05/09	100	3.83	0	0.00	3.85	100	135,579	0.07%
2024/05/06	10	3.85	0	0.00	3.85	10	135,128	0.01%
2024/04/29	15	3.88	0	0.00	3.87	15	133,596	0.01%
2024/04/26	5	3.94	0	0.00	3.94	5	131,814	0.00%
2024/04/25	3	4.00	10	3.98	4.00	-7	131,693	-0.01%
2024/04/24	10	3.95	50	3.96	3.93	-40	130,875	-0.03%
2024/04/19	1	4.01	24	4.02	4.06	-23	127,852	-0.02%
2024/04/18	5	3.92	0	0.00	3.92	5	118,673	0.00%
2024/04/17	1	3.94	0	0.00	3.94	1	117,384	0.00%
2024/04/16	55.3	3.97	8	4.00	3.99	47.3	115,907	0.04%
2024/04/15	0	0.00	300	3.86	3.87	-300	109,417	-0.27%	大賣/鉅額交易
2024/04/12	10	3.83	0	0.00	3.82	10	108,168	0.01%
2024/04/11	0	0.00	5	3.83	3.83	-5	108,187	0.00%
2024/03/28	0	0.00	10	3.95	3.93	-10	102,624	-0.01%
2024/03/25	10	3.92	0	0.00	3.92	10	100,470	0.01%
2024/03/22	0	0.00	2	3.94	3.93	-2	100,032	0.00%
2024/03/21	107	3.95	0	0.00	3.93	107	100,174	0.11%	大買/鉅額交易
2024/03/20	0	0.00	10	4.02	4.02	-10	96,500	-0.01%
2024/03/15	0	0.00	10	4.02	4.02	-10	97,732	-0.01%
2024/03/13	0	0.00	3	3.98	4.00	-3	97,133	0.00%
2024/03/12	10	4.02	0	0.00	3.99	10	96,035	0.01%
2024/03/11	10	4.03	0	0.00	4.04	10	95,371	0.01%
2024/03/08	45	3.99	180	3.98	4.03	-135	94,538	-0.14%	大賣/鉅額交易
2024/03/07	10	4.04	100	4.05	4.04	-90	90,622	-0.10%
2024/03/06	10	4.09	50	4.13	4.09	-40	88,112	-0.05%
2024/03/05	10	4.11	0	0.00	4.11	10	86,838	0.01%
2024/03/04	70	4.14	50	4.15	4.13	20	86,722	0.02%
2024/03/01	0	0.00	10	4.21	4.22	-10	85,142	-0.01%
2024/02/29	0	0.00	5	4.24	4.21	-5	85,570	-0.01%
2024/02/26	10	4.22	0	0.00	4.20	10	84,615	0.01%
2024/02/23	30	4.21	0	0.00	4.22	30	85,170	0.04%
2024/02/20	5	4.27	0	0.00	4.27	5	87,786	0.01%
2024/02/16	25	4.27	65	4.28	4.28	-40	89,893	-0.04%
2024/02/15	146	4.29	0	0.00	4.28	146	89,765	0.16%	大買/鉅額交易
2024/02/05	50	4.42	0	0.00	4.42	50	87,450	0.06%
2024/02/02	3	4.43	0	0.00	4.42	3	87,718	0.00%
2024/02/01	0	0.00	3	4.46	4.45	-3	87,974	0.00%
2024/01/31	0	0.00	157	4.45	4.47	-157	88,365	-0.18%	大賣/鉅額交易
2024/01/30	0	0.00	20	4.41	4.42	-20	88,525	-0.02%
2024/01/29	117	4.42	0	0.00	4.41	117	89,715	0.13%	大買/鉅額交易
2024/01/26	17	4.45	0	0.00	4.46	17	89,751	0.02%
2024/01/25	46	4.45	0	0.00	4.44	46	91,840	0.05%
2024/01/24	15	4.47	0	0.00	4.48	15	91,287	0.02%
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/22	50	4.49	68	4.49	4.49	-18	91,707	-0.02%
2024/01/19	25	4.55	0	0.00	4.53	25	91,212	0.03%
2024/01/18	96	4.64	15	4.64	4.63	81	91,208	0.09%
2024/01/17	0	0.00	40	4.64	4.64	-40	90,893	-0.04%
2024/01/16	0	0.00	20	4.61	4.61	-20	90,231	-0.02%
2024/01/12	7	4.58	5	4.59	4.59	2	90,095	0.00%
2024/01/11	215	4.56	0	0.00	4.56	215	90,571	0.24%	大買/鉅額交易
2024/01/10	0	0.00	46	4.59	4.59	-46	90,918	-0.05%
2024/01/09	0	0.00	20	4.56	4.57	-20	89,563	-0.02%
2024/01/04	0	0.00	10	4.57	4.57	-10	89,687	-0.01%
2024/01/03	0	0.00	20	4.57	4.57	-20	91,217	-0.02%
2024/01/02	1	4.48	15	4.51	4.52	-14	89,986	-0.02%
2023/12/28	5	4.49	5	4.50	4.49	0	93,182	0.00%
2023/12/27	40	4.51	0	0.00	4.49	40	93,802	0.04%
2023/12/26	18	4.53	0	0.00	4.53	18	93,004	0.02%
2023/12/25	0	0.00	8	4.55	4.56	-8	92,304	-0.01%
2023/12/21	0	0.00	50	4.59	4.57	-50	93,715	-0.05%
2023/12/19	0	0.00	25	4.57	4.57	-25	93,796	-0.03%
2023/12/15	30	4.53	200	4.53	4.53	-170	94,708	-0.18%	大賣/鉅額交易
2023/12/14	100	4.56	0	0.00	4.55	100	94,403	0.11%
2023/12/13	7	4.59	0	0.00	4.60	7	92,370	0.01%
2023/12/12	130	4.58	7	4.60	4.61	123	93,328	0.13%	大買/鉅額交易
2023/12/11	0	0.00	30	4.62	4.62	-30	94,552	-0.03%
2023/12/08	30	4.61	0	0.00	4.63	30	94,432	0.03%
2023/12/07	0	0.00	30	4.65	4.65	-30	93,746	-0.03%
2023/12/06	50	4.61	0	0.00	4.62	50	94,850	0.05%
2023/12/05	0	0.00	150	4.64	4.64	-150	94,567	-0.16%	大賣/鉅額交易
2023/12/04	100	4.60	0	0.00	4.61	100	94,444	0.11%
2023/11/30	5	4.62	0	0.00	4.63	5	92,790	0.01%
2023/11/29	20	4.61	7	4.63	4.63	13	92,759	0.01%
2023/11/27	10	4.68	0	0.00	4.68	10	91,086	0.01%
2023/11/21	30	4.63	0	0.00	4.62	30	92,567	0.03%
2023/11/20	10	4.67	0	0.00	4.67	10	91,786	0.01%
2023/11/17	39	4.67	0	0.00	4.68	39	91,856	0.04%
2023/11/16	30	4.67	2	4.69	4.68	28	91,026	0.03%
2023/11/15	36	4.68	0	0.00	4.69	36	90,660	0.04%
2023/11/14	5	4.74	3	4.73	4.73	2	90,577	0.00%
2023/11/13	20	4.74	0	0.00	4.76	20	92,600	0.02%
2023/11/10	0	0.00	15	4.82	4.81	-15	92,736	-0.02%
2023/11/08	10	4.81	0	0.00	4.79	10	96,232	0.01%
2023/11/06	15	4.81	0	0.00	4.82	15	98,202	0.02%
2023/11/03	5	4.86	200	4.86	4.86	-195	97,386	-0.20%	大賣/鉅額交易
2023/10/31	0	0.00	15	4.97	5.02	-15	97,037	-0.02%
2023/10/27	0	0.00	150	4.97	4.97	-150	99,073	-0.15%	大賣/鉅額交易
2023/10/26	100	4.98	0	0.00	5.00	100	100,863	0.10%
2023/10/24	50	4.96	0	0.00	4.91	50	99,765	0.05%
2023/10/23	50	4.93	0	0.00	4.93	50	98,892	0.05%
2023/10/19	15	4.88	1	4.89	4.88	14	98,695	0.01%
2023/10/18	0	0.00	26	4.85	4.88	-26	100,120	-0.03%
2023/10/17	27	4.80	3	4.80	4.82	24	99,787	0.02%
2023/10/16	0	0.00	37	4.83	4.82	-37	101,125	-0.04%
2023/10/12	18	4.79	0	0.00	4.78	18	103,123	0.02%
2023/10/11	2	4.80	15	4.82	4.82	-13	104,440	-0.01%
2023/10/06	5	4.87	0	0.00	4.88	5	106,198	0.00%
2023/10/05	15	4.89	0	0.00	4.89	15	106,428	0.01%
2023/10/04	0	0.00	12	4.96	4.95	-12	106,326	-0.01%
2023/10/03	2	4.87	3	4.87	4.90	-1	104,373	0.00%
2023/10/02	13	4.85	0	0.00	4.85	13	105,994	0.01%
2023/09/27	15	4.94	0	0.00	4.93	15	106,902	0.01%
2023/09/26	0	0.00	6	4.92	4.95	-6	106,783	-0.01%
2023/09/25	1	4.89	5	4.89	4.88	-4	107,688	0.00%
2023/09/22	0	0.00	1	4.93	4.93	-1	108,082	0.00%
2023/09/21	0	0.00	6	4.90	4.93	-6	108,328	-0.01%
2023/09/19	0	0.00	15	4.82	4.84	-15	108,194	-0.01%
2023/09/18	0	0.00	13	4.81	4.81	-13	109,068	-0.01%
2023/09/15	55	4.76	35	4.78	4.75	20	109,226	0.02%
2023/09/14	20	4.79	0	0.00	4.78	20	109,161	0.02%
2023/09/13	100	4.86	0	0.00	4.86	100	108,046	0.09%
2023/09/12	0	0.00	4	4.86	4.86	-4	108,916	0.00%
2023/09/11	0	0.00	16	4.90	4.91	-16	110,407	-0.01%
2023/09/08	0	0.00	35	4.88	4.86	-35	110,090	-0.03%
2023/09/07	0	0.00	33	4.84	4.86	-33	113,451	-0.03%
2023/09/05	0	0.00	7	4.81	4.80	-7	115,057	-0.01%
2023/09/04	15	4.81	5	4.82	4.81	10	116,222	0.01%
2023/08/30	30	4.81	50	4.81	4.81	-20	121,466	-0.02%
2023/08/29	0	0.00	5	4.87	4.84	-5	124,012	0.00%
2023/08/28	50	4.88	0	0.00	4.88	50	124,210	0.04%
2023/08/25	5	4.88	30	4.86	4.90	-25	124,540	-0.02%
2023/08/24	30	4.81	10	4.81	4.80	20	124,330	0.02%
2023/08/18	0	0.00	10	4.93	4.93	-10	130,544	-0.01%
2023/08/17	10	4.89	10	4.96	4.88	0	129,531	0.00%
2023/08/16	0	0.00	2	4.95	4.91	-2	127,690	0.00%
2023/08/14	0	0.00	70	4.92	4.93	-70	131,536	-0.05%
2023/08/11	0	0.00	10	4.85	4.85	-10	134,140	-0.01%
2023/08/10	0	0.00	85	4.84	4.84	-85	135,203	-0.06%
2023/08/08	0	0.00	10	4.78	4.80	-10	134,267	-0.01%
2023/08/04	0	0.00	20	4.81	4.80	-20	134,037	-0.01%
2023/08/02	0	0.00	160	4.75	4.80	-160	132,371	-0.12%	大賣/鉅額交易
2023/07/31	30	4.65	250	4.66	4.73	-220	130,148	-0.17%	大賣/鉅額交易
2023/07/28	20	4.68	0	0.00	4.68	20	128,456	0.02%
2023/07/27	10	4.69	0	0.00	4.69	10	128,193	0.01%
2023/07/25	40	4.71	0	0.00	4.70	40	130,368	0.03%
2023/07/24	0	0.00	20	4.77	4.76	-20	130,328	-0.02%
2023/07/21	0	0.00	70	4.79	4.76	-70	132,509	-0.05%
2023/07/19	5	4.69	10	4.71	4.73	-5	132,696	0.00%
2023/07/17	45	4.68	0	0.00	4.68	45	132,969	0.03%
2023/07/14	55	4.69	0	0.00	4.68	55	132,973	0.04%
2023/07/13	70	4.71	0	0.00	4.74	70	131,038	0.05%
2023/07/11	30	4.81	0	0.00	4.81	30	128,182	0.02%
2023/07/07	0	0.00	50	4.89	4.87	-50	126,990	-0.04%
2023/07/06	0	0.00	160	4.84	4.86	-160	125,573	-0.13%	大賣/鉅額交易
2023/07/04	30	4.74	0	0.00	4.74	30	124,646	0.02%
2023/07/03	60	4.76	0	0.00	4.75	60	125,128	0.05%
2023/06/30	0	0.00	10	4.85	4.82	-10	125,501	-0.01%
2023/06/29	0	0.00	20	4.84	4.83	-20	125,483	-0.02%
2023/06/28	0	0.00	20	4.84	4.83	-20	125,607	-0.02%
2023/06/27	0	0.00	42	4.84	4.84	-42	125,633	-0.03%
2023/06/26	0	0.00	10	4.81	4.81	-10	124,996	-0.01%
2023/06/20	0	0.00	10	4.77	4.77	-10	128,088	-0.01%
2023/06/15	43	4.73	0	0.00	4.73	43	131,770	0.03%
2023/06/14	2	4.76	15	4.76	4.76	-13	132,271	-0.01%
2023/06/13	102	4.77	0	0.00	4.75	102	135,657	0.08%	大買/鉅額交易
2023/06/12	40	4.84	0	0.00	4.84	40	133,853	0.03%
2023/06/09	20	4.87	0	0.00	4.86	20	135,571	0.01%
2023/06/08	0	0.00	110	4.91	4.91	-110	138,303	-0.08%	大賣/鉅額交易
2023/06/07	75	4.87	10	4.86	4.85	65	140,631	0.05%
2023/06/06	20	4.91	0	0.00	4.90	20	138,443	0.01%
2023/06/02	152	4.92	0	0.00	4.91	152	138,353	0.11%	大買/鉅額交易
2023/06/01	100	4.98	0	0.00	4.98	100	139,154	0.07%
2023/05/31	0	0.00	20	4.97	4.97	-20	139,772	-0.01%
2023/05/30	0	0.00	80	4.95	4.94	-80	140,034	-0.06%
2023/05/29	20	4.94	100	4.95	4.94	-80	141,672	-0.06%
2023/05/26	133	5.00	120	5.00	4.99	13	139,592	0.01%	大買/大賣/
2023/05/25	30	5.07	0	0.00	5.06	30	138,865	0.02%
2023/05/23	100	5.10	0	0.00	5.10	100	139,065	0.07%
2023/05/22	10	5.09	0	0.00	5.09	10	139,401	0.01%
2023/05/19	12	5.09	100	5.10	5.10	-88	140,391	-0.06%
2023/05/18	93	5.12	0	0.00	5.12	93	140,683	0.07%
2023/05/17	88	5.21	0	0.00	5.18	88	140,458	0.06%
2023/05/16	26	5.27	0	0.00	5.27	26	136,683	0.02%
2023/05/12	0	0.00	19	5.33	5.32	-19	136,347	-0.01%
2023/05/11	0	0.00	40	5.30	5.32	-40	135,832	-0.03%
2023/05/10	0	0.00	110	5.29	5.28	-110	136,785	-0.08%	大賣/鉅額交易
2023/05/09	0	0.00	10	5.26	5.24	-10	136,599	-0.01%
2023/05/08	25	5.25	0	0.00	5.25	25	137,210	0.02%
2023/05/05	16	5.27	1	5.28	5.28	15	137,591	0.01%
2023/05/04	0	0.00	10	5.33	5.28	-10	140,693	-0.01%
2023/05/03	0	0.00	65	5.31	5.30	-65	141,095	-0.05%
2023/05/02	130	5.28	0	0.00	5.28	130	141,883	0.09%	大買/鉅額交易
2023/04/28	5	5.31	0	0.00	5.31	5	144,973	0.00%
2023/04/27	0	0.00	10	5.39	5.36	-10	143,674	-0.01%
2023/04/26	0	0.00	15	5.39	5.36	-15	143,679	-0.01%
2023/04/25	0	0.00	28	5.35	5.36	-28	142,571	-0.02%
2023/04/24	0	0.00	20	5.29	5.29	-20	141,080	-0.01%
2023/04/21	0	0.00	234	5.29	5.29	-234	141,256	-0.17%	大賣/鉅額交易
2023/04/20	0	0.00	48	5.26	5.25	-48	142,305	-0.03%
2023/04/19	10	5.20	50	5.24	5.23	-40	147,452	-0.03%
2023/04/18	10	5.19	0	0.00	5.21	10	149,456	0.01%
2023/04/14	184	5.19	0	0.00	5.19	184	151,566	0.12%	大買/鉅額交易
2023/04/12	10	5.20	10	5.19	5.19	0	153,533	0.00%
2023/04/11	10	5.20	0	0.00	5.20	10	156,069	0.01%
2023/04/10	63	5.21	2	5.22	5.22	61	157,318	0.04%
2023/03/31	10	5.20	0	0.00	5.22	10	159,732	0.01%
2023/03/30	10	5.23	0	0.00	5.23	10	160,125	0.01%
2023/03/29	10	5.26	0	0.00	5.27	10	161,897	0.01%
2023/03/28	10	5.27	0	0.00	5.28	10	164,432	0.01%
2023/03/24	50	5.22	0	0.00	5.20	50	166,819	0.03%
2023/03/23	15	5.24	0	0.00	5.23	15	166,045	0.01%
2023/03/22	80	5.28	0	0.00	5.26	80	166,656	0.05%
2023/03/21	40	5.34	0	0.00	5.35	40	164,195	0.02%
2023/03/17	15	5.38	0	0.00	5.37	15	166,094	0.01%
2023/03/16	66	5.43	130	5.44	5.45	-64	166,736	-0.04%	大賣/
2023/03/15	8	5.36	0	0.00	5.39	8	166,931	0.00%
2023/03/14	0	0.00	49	5.40	5.41	-49	167,443	-0.03%
2023/03/13	22	5.35	30	5.41	5.35	-8	166,111	0.00%
2023/03/10	0	0.00	47	5.36	5.37	-47	163,820	-0.03%
2023/03/09	30	5.26	0	0.00	5.28	30	165,153	0.02%
2023/03/08	0	0.00	15	5.27	5.26	-15	168,051	-0.01%
2023/03/07	15	5.24	0	0.00	5.23	15	169,402	0.01%
2023/03/06	90	5.28	0	0.00	5.26	90	170,088	0.05%
2023/03/03	40	5.32	0	0.00	5.33	40	167,862	0.02%
2023/03/02	10	5.35	0	0.00	5.35	10	170,404	0.01%
2023/03/01	0	0.00	20	5.41	5.34	-20	170,937	-0.01%
2023/02/23	55	5.34	0	0.00	5.33	55	170,227	0.03%
2023/02/22	0	0.00	90	5.42	5.41	-90	170,699	-0.05%
2023/02/21	15	5.36	0	0.00	5.35	15	171,638	0.01%
2023/02/20	30	5.36	0	0.00	5.36	30	177,275	0.02%
2023/02/17	40	5.38	8	5.38	5.39	32	185,678	0.02%
2023/02/16	3	5.35	0	0.00	5.34	3	189,841	0.00%
2023/02/15	40	5.37	85	5.40	5.41	-45	196,022	-0.02%
2023/02/14	20	5.34	0	0.00	5.32	20	194,134	0.01%
2023/02/13	0	0.00	10	5.38	5.37	-10	196,052	-0.01%
2023/02/10	18	5.35	16	5.35	5.35	2	196,989	0.00%
2023/02/09	0	0.00	4	5.34	5.34	-4	198,354	0.00%
2023/02/08	40	5.35	0	0.00	5.34	40	199,196	0.02%
2023/02/07	50	5.41	10	5.40	5.41	40	198,594	0.02%
2023/02/06	0	0.00	5	5.39	5.40	-5	198,928	0.00%
2023/02/03	6	5.36	0	0.00	5.34	6	199,446	0.00%
2023/02/02	10	5.35	200	5.34	5.35	-190	199,712	-0.10%	大賣/鉅額交易
2023/01/31	5	5.40	0	0.00	5.44	5	199,308	0.00%
2023/01/30	58	5.39	0	0.00	5.40	58	200,092	0.03%
2023/01/13	13	5.58	0	0.00	5.63	13	203,289	0.01%
2023/01/12	5	5.64	20	5.67	5.66	-15	206,070	-0.01%
2023/01/11	30	5.65	0	0.00	5.65	30	207,453	0.01%
2023/01/10	10	5.66	0	0.00	5.64	10	209,543	0.00%
2023/01/09	65	5.71	101	5.68	5.66	-36	210,471	-0.02%	大賣/
2023/01/05	3	5.83	0	0.00	5.87	3	210,085	0.00%
2023/01/03	3	5.88	0	0.00	5.88	3	215,776	0.00%
2022/12/30	18	5.90	5	5.91	5.91	13	215,795	0.01%
2022/12/29	0	0.00	5	5.99	5.96	-5	216,876	0.00%
2022/12/28	5	5.93	9	5.93	5.94	-4	219,058	0.00%
2022/12/27	3	5.83	0	0.00	5.85	3	221,117	0.00%
2022/12/26	101	5.88	0	0.00	5.89	101	222,914	0.05%	大買/鉅額交易
2022/12/23	0	0.00	120	5.89	5.89	-120	226,275	-0.05%	大賣/鉅額交易
2022/12/22	26	5.83	0	0.00	5.83	26	227,238	0.01%
2022/12/20	0	0.00	55	5.92	5.94	-55	229,088	-0.02%
2022/12/19	0	0.00	1	5.84	5.84	-1	229,532	0.00%
2022/12/16	100	5.82	19	5.81	5.82	81	229,842	0.04%
2022/12/14	52	5.73	0	0.00	5.71	52	230,103	0.02%
2022/12/13	5	5.75	0	0.00	5.80	5	227,323	0.00%
2022/12/12	0	0.00	20	5.78	5.78	-20	227,535	-0.01%
2022/12/09	17	5.73	0	0.00	5.73	17	227,582	0.01%
2022/12/08	32	5.80	15	5.80	5.80	17	225,372	0.01%
2022/12/07	1	5.74	25	5.75	5.76	-24	224,792	-0.01%
2022/12/06	0	0.00	65	5.70	5.73	-65	221,945	-0.03%
2022/12/05	15	5.61	0	0.00	5.64	15	221,562	0.01%
2022/12/02	50	5.65	10	5.65	5.65	40	222,428	0.02%
2022/12/01	63	5.57	0	0.00	5.62	63	223,863	0.03%
2022/11/30	30	5.71	0	0.00	5.68	30	220,202	0.01%
2022/11/29	100	5.78	20	5.82	5.75	80	219,362	0.04%
2022/11/28	0	0.00	52	5.80	5.80	-52	219,426	-0.02%
2022/11/25	6	5.71	0	0.00	5.73	6	220,634	0.00%
2022/11/24	35	5.71	0	0.00	5.69	35	220,607	0.02%
2022/11/23	12	5.75	0	0.00	5.77	12	218,962	0.01%
2022/11/21	0	0.00	10	5.82	5.84	-10	220,536	0.00%
2022/11/18	8	5.74	25	5.82	5.81	-17	220,120	-0.01%
2022/11/17	10	5.80	10	5.84	5.79	0	217,453	0.00%
2022/11/16	7	5.80	0	0.00	5.81	7	215,738	0.00%
2022/11/15	30	5.88	5	5.84	5.82	25	210,887	0.01%
2022/11/14	7	5.99	0	0.00	5.99	7	201,924	0.00%
2022/11/11	62	6.06	0	0.00	6.06	62	196,766	0.03%
2022/11/10	5	6.29	0	0.00	6.30	5	188,159	0.00%
2022/11/09	10	6.28	0	0.00	6.23	10	187,546	0.01%
2022/11/08	3	6.37	0	0.00	6.38	3	186,927	0.00%
2022/11/07	5	6.44	0	0.00	6.43	5	186,530	0.00%
2022/11/03	0	0.00	11	6.55	6.56	-11	185,563	-0.01%
2022/11/02	0	0.00	200	6.50	6.50	-200	184,899	-0.11%	大賣/鉅額交易
2022/11/01	6	6.50	0	0.00	6.52	6	184,953	0.00%
2022/10/31	6	6.56	0	0.00	6.57	6	187,755	0.00%
2022/10/28	0	0.00	4	6.66	6.66	-4	188,060	0.00%
2022/10/27	4	6.59	0	0.00	6.57	4	188,691	0.00%
2022/10/26	27	6.65	0	0.00	6.66	27	188,476	0.01%
2022/10/25	20	6.65	2	6.72	6.71	18	188,141	0.01%
2022/10/24	2	6.51	0	0.00	6.62	2	186,689	0.00%
2022/10/20	0	0.00	18	6.68	6.60	-18	183,848	-0.01%
2022/10/18	2	6.46	0	0.00	6.50	2	180,013	0.00%
2022/10/14	4	6.46	10	6.48	6.47	-6	176,231	0.00%
2022/10/13	4	6.56	3	6.65	6.66	1	173,974	0.00%
2022/10/12	0	0.00	1	6.52	6.53	-1	171,700	0.00%
2022/10/11	2	6.48	2	6.51	6.52	0	170,698	0.00%
2022/10/07	2	6.20	0	0.00	6.24	2	168,778	0.00%
2022/10/06	1	6.16	0	0.00	6.16	1	169,718	0.00%
2022/10/05	6	6.18	0	0.00	6.19	6	172,961	0.00%
2022/10/04	1	6.29	0	0.00	6.29	1	171,712	0.00%
2022/10/03	18	6.41	0	0.00	6.45	18	169,085	0.01%
2022/09/30	0	0.00	5	6.39	6.38	-5	170,260	0.00%
2022/09/29	1	6.30	5	6.27	6.32	-4	173,709	0.00%
2022/09/28	20	6.31	63	6.25	6.34	-43	173,670	-0.02%
2022/09/27	50	6.21	0	0.00	6.19	50	174,589	0.03%
2022/09/26	0	0.00	5	6.20	6.21	-5	177,670	0.00%
2022/09/23	0	0.00	1	6.06	6.07	-1	179,830	0.00%
2022/09/22	0	0.00	12	6.06	6.02	-12	182,600	-0.01%
2022/09/21	0	0.00	3	5.94	5.94	-3	180,981	0.00%
2022/09/19	0	0.00	5	5.96	5.95	-5	184,953	0.00%
2022/09/16	0	0.00	6	5.93	5.93	-6	187,297	0.00%
2022/09/14	10	5.94	41	5.92	5.89	-31	193,991	-0.02%
2022/09/13	30	5.77	0	0.00	5.79	30	195,614	0.02%
2022/09/12	21	5.81	0	0.00	5.81	21	201,692	0.01%
2022/09/08	2	5.93	25	5.95	5.93	-23	205,176	-0.01%
2022/09/07	20	5.99	52	5.97	5.98	-32	206,176	-0.02%
2022/09/06	20	5.88	0	0.00	5.89	20	204,957	0.01%
2022/09/05	20	5.86	0	0.00	5.89	20	207,457	0.01%
2022/09/02	3	5.88	6	5.87	5.89	-3	207,740	0.00%
2022/09/01	0	0.00	46	5.83	5.84	-46	206,276	-0.02%
2022/08/31	16	5.73	5	5.80	5.72	11	202,719	0.01%
2022/08/30	5	5.76	0	0.00	5.77	5	202,744	0.00%
2022/08/29	0	0.00	155	5.81	5.80	-155	201,308	-0.08%	大賣/鉅額交易
2022/08/26	10	5.63	0	0.00	5.65	10	198,479	0.01%
2022/08/25	10	5.67	0	0.00	5.68	10	198,376	0.01%
2022/08/24	0	0.00	26	5.73	5.74	-26	199,194	-0.01%
2022/08/23	0	0.00	15	5.72	5.73	-15	199,940	-0.01%
2022/08/22	0	0.00	30	5.67	5.67	-30	201,678	-0.01%
2022/08/19	10	5.60	0	0.00	5.61	10	202,861	0.00%
2022/08/15	30	5.60	24	5.61	5.60	6	206,302	0.00%
2022/08/12	55	5.65	0	0.00	5.65	55	205,492	0.03%
2022/08/11	70	5.70	0	0.00	5.69	70	206,079	0.03%
2022/08/10	0	0.00	8	5.81	5.80	-8	206,195	0.00%
2022/08/09	5	5.75	0	0.00	5.76	5	208,021	0.00%
2022/08/08	0	0.00	65	5.78	5.77	-65	209,529	-0.03%
2022/08/05	89	5.79	0	0.00	5.75	89	211,284	0.04%
2022/08/04	0	0.00	15	5.95	5.90	-15	209,770	-0.01%
2022/08/02	0	0.00	129	5.91	5.91	-129	212,177	-0.06%	大賣/鉅額交易
2022/07/29	30	5.79	0	0.00	5.81	30	213,534	0.01%
2022/07/28	35	5.81	100	5.86	5.86	-65	213,079	-0.03%
2022/07/27	14	5.86	9	5.91	5.86	5	212,800	0.00%
2022/07/26	0	0.00	100	5.91	5.90	-100	213,216	-0.05%
2022/07/22	20	5.87	100	5.86	5.87	-80	214,824	-0.04%
2022/07/21	14	5.89	0	0.00	5.87	14	217,904	0.01%
2022/07/20	10	5.86	0	0.00	5.94	10	219,568	0.00%
2022/07/18	5	5.97	100	6.01	5.98	-95	221,076	-0.04%
2022/07/15	10	6.03	0	0.00	6.03	10	219,658	0.00%
2022/07/14	10	6.07	10	6.19	6.08	0	217,635	0.00%
2022/07/13	130	6.13	5	6.11	6.12	125	215,229	0.06%	大買/鉅額交易
2022/07/12	35	6.26	241	6.31	6.31	-206	210,884	-0.10%	大賣/鉅額交易
2022/07/11	0	0.00	50	6.14	6.15	-50	209,699	-0.02%
2022/07/08	30	6.08	0	0.00	6.10	30	209,188	0.01%
2022/07/07	123	6.15	20	6.26	6.16	103	207,708	0.05%	大買/鉅額交易
2022/07/06	23	6.30	100	6.32	6.32	-77	202,957	-0.04%
2022/07/01	20	6.10	28	6.15	6.20	-8	194,423	0.00%
2022/06/30	0	0.00	15	5.92	6.00	-15	188,838	-0.01%
2022/06/29	0	0.00	76	5.86	5.86	-76	184,916	-0.04%
2022/06/28	0	0.00	28	5.81	5.80	-28	183,602	-0.02%
2022/06/27	87	5.75	9	5.74	5.75	78	183,608	0.04%
2022/06/24	30	5.86	0	0.00	5.87	30	179,808	0.02%
2022/06/23	0	0.00	10	5.88	5.91	-10	177,531	-0.01%
2022/06/22	4	5.81	60	5.79	5.86	-56	172,917	-0.03%
2022/06/21	42	5.77	0	0.00	5.74	42	169,564	0.02%
2022/06/20	3	5.86	41	5.86	5.88	-38	166,962	-0.02%
2022/06/17	2	5.81	55	5.80	5.79	-53	160,239	-0.03%
2022/06/16	7	5.60	33	5.72	5.72	-26	156,605	-0.02%
2022/06/14	2	5.65	25	5.71	5.66	-23	157,142	-0.01%
2022/06/13	0	0.00	54	5.65	5.65	-54	155,643	-0.03%
2022/06/10	0	0.00	43	5.53	5.52	-43	155,478	-0.03%
2022/06/09	0	0.00	10	5.48	5.46	-10	156,703	-0.01%
2022/06/08	20	5.46	0	0.00	5.45	20	158,766	0.01%
2022/06/07	0	0.00	10	5.52	5.51	-10	159,926	-0.01%
2022/06/01	10	5.43	0	0.00	5.45	10	170,846	0.01%
2022/05/31	18	5.45	0	0.00	5.45	18	170,384	0.01%
2022/05/30	59	5.51	0	0.00	5.48	59	169,114	0.03%
2022/05/27	41	5.62	0	0.00	5.59	41	166,481	0.02%
2022/05/26	14	5.62	1	5.68	5.71	13	166,337	0.01%
2022/05/25	40	5.66	0	0.00	5.66	40	168,236	0.02%
2022/05/24	15	5.62	9	5.67	5.71	6	170,604	0.00%
2022/05/23	7	5.61	0	0.00	5.64	7	169,599	0.00%
2022/05/20	44	5.64	0	0.00	5.64	44	171,596	0.03%
2022/05/19	0	0.00	9	5.71	5.70	-9	170,260	-0.01%
2022/05/18	14	5.62	0	0.00	5.62	14	168,678	0.01%
2022/05/17	10	5.67	0	0.00	5.67	10	167,888	0.01%
2022/05/16	5	5.69	0	0.00	5.72	5	167,207	0.00%
2022/05/13	10	5.76	0	0.00	5.75	10	165,700	0.01%
2022/05/12	4	5.82	59	5.77	5.83	-55	165,413	-0.03%
2022/05/11	0	0.00	73	5.70	5.71	-73	163,959	-0.04%
2022/05/10	30	5.73	9	5.78	5.68	21	164,414	0.01%
2022/05/09	0	0.00	26	5.66	5.69	-26	160,713	-0.02%
2022/05/06	0	0.00	34	5.59	5.58	-34	159,226	-0.02%
2022/05/05	8	5.46	0	0.00	5.47	8	159,136	0.01%
2022/05/04	0	0.00	3	5.52	5.52	-3	159,701	0.00%
2022/04/29	20	5.50	0	0.00	5.51	20	163,804	0.01%
2022/04/28	5	5.57	0	0.00	5.58	5	164,724	0.00%
2022/04/27	15	5.60	8	5.63	5.61	7	164,023	0.00%
2022/04/26	5	5.49	0	0.00	5.52	5	161,617	0.00%
2022/04/25	0	0.00	50	5.49	5.52	-50	159,417	-0.03%
2022/04/22	0	0.00	30	5.41	5.38	-30	156,095	-0.02%
2022/04/21	5	5.32	0	0.00	5.34	5	155,728	0.00%
2022/04/20	18	5.37	0	0.00	5.36	18	156,024	0.01%
2022/04/19	16	5.37	0	0.00	5.38	16	155,411	0.01%
2022/04/18	0	0.00	20	5.44	5.43	-20	155,170	-0.01%
2022/04/15	0	0.00	30	5.38	5.40	-30	155,207	-0.02%
2022/04/13	70	5.32	15	5.30	5.30	55	154,646	0.04%
2022/04/11	0	0.00	30	5.38	5.40	-30	152,489	-0.02%
2022/04/08	10	5.31	0	0.00	5.31	10	151,278	0.01%
2022/04/07	0	0.00	35	5.33	5.35	-35	151,021	-0.02%
2022/04/06	0	0.00	10	5.29	5.25	-10	149,751	-0.01%
2022/04/01	0	0.00	40	5.26	5.23	-40	149,939	-0.03%
2022/03/30	40	5.18	0	0.00	5.19	40	149,615	0.03%
2022/03/28	0	0.00	95	5.28	5.25	-95	148,024	-0.06%
2022/03/24	15	5.23	0	0.00	5.20	15	147,961	0.01%
2022/03/23	40	5.20	29	5.20	5.20	11	147,438	0.01%
2022/03/21	20	5.25	0	0.00	5.26	20	145,900	0.01%
2022/03/17	70	5.29	0	0.00	5.27	70	144,232	0.05%
2022/03/16	0	0.00	15	5.49	5.44	-15	139,976	-0.01%
2022/03/15	5	5.47	40	5.44	5.47	-35	137,964	-0.03%
2022/03/14	0	0.00	2	5.36	5.35	-2	136,424	0.00%
2022/03/10	100	5.31	104	5.33	5.29	-4	133,079	0.00%	大賣/
2022/03/09	60	5.44	30	5.44	5.44	30	130,498	0.02%
2022/03/08	110	5.47	60	5.51	5.51	50	129,422	0.04%	大買/
2022/03/07	0	0.00	65	5.34	5.39	-65	126,394	-0.05%
2022/03/04	0	0.00	72	5.23	5.23	-72	121,069	-0.06%
2022/03/03	20	5.16	2	5.16	5.17	18	121,805	0.01%
2022/03/02	0	0.00	60	5.20	5.19	-60	123,392	-0.05%
2022/03/01	170	5.19	4	5.18	5.16	166	122,279	0.14%	大買/鉅額交易
2022/02/25	20	5.23	0	0.00	5.26	20	120,216	0.02%
2022/02/24	0	0.00	130	5.22	5.26	-130	117,678	-0.11%	大賣/鉅額交易
2022/02/23	60	5.13	0	0.00	5.13	60	113,239	0.05%
2022/02/22	0	0.00	175	5.17	5.17	-175	112,915	-0.15%	大賣/鉅額交易
2022/02/21	0	0.00	60	5.11	5.08	-60	111,114	-0.05%
2022/02/18	0	0.00	40	5.12	5.08	-40	110,363	-0.04%
2022/02/17	85	5.07	0	0.00	5.08	85	109,623	0.08%
2022/02/16	90	5.10	0	0.00	5.09	90	108,595	0.08%
2022/02/14	29	5.16	80	5.16	5.16	-51	107,384	-0.05%
2022/02/10	50	5.09	2	5.11	5.08	48	106,143	0.05%
2022/02/09	50	5.12	40	5.13	5.13	10	105,288	0.01%
2022/02/07	160	5.24	0	0.00	5.19	160	104,539	0.15%	大買/鉅額交易
2022/01/26	142	5.25	0	0.00	5.27	142	102,899	0.14%	大買/鉅額交易
2022/01/25	0	0.00	20	5.27	5.25	-20	102,028	-0.02%
2022/01/21	0	0.00	105	5.17	5.19	-105	95,822	-0.11%	大賣/鉅額交易
2022/01/20	20	5.09	10	5.12	5.09	10	92,710	0.01%
2022/01/19	0	0.00	30	5.10	5.11	-30	92,093	-0.03%
2022/01/18	40	5.03	0	0.00	5.07	40	91,314	0.04%
2022/01/17	60	5.04	0	0.00	5.03	60	91,013	0.07%
2022/01/14	0	0.00	110	5.06	5.07	-110	90,686	-0.12%	大賣/鉅額交易
2022/01/13	100	5.06	12	5.05	5.05	88	90,322	0.10%
2022/01/12	60	5.08	16	5.09	5.08	44	89,926	0.05%
2022/01/11	0	0.00	52	5.14	5.11	-52	90,233	-0.06%
2022/01/10	120	5.16	20	5.17	5.11	100	89,985	0.11%	大買/
2022/01/07	20	5.07	271	5.13	5.14	-251	90,694	-0.28%	大賣/鉅額交易
2022/01/06	0	0.00	100	5.09	5.10	-100	90,051	-0.11%
2022/01/05	5	5.04	75	5.06	5.06	-70	89,863	-0.08%
2022/01/04	150	5.07	0	0.00	5.04	150	90,327	0.17%	大買/鉅額交易
2022/01/03	45	5.08	80	5.13	5.11	-35	88,889	-0.04%
2021/12/30	0	0.00	44	5.13	5.10	-44	90,800	-0.05%
2021/12/29	62	5.12	10	5.14	5.11	52	90,931	0.06%
2021/12/28	105	5.14	302	5.16	5.13	-197	93,654	-0.21%	大買/大賣/鉅額交易
2021/12/27	305	5.18	0	0.00	5.17	305	95,491	0.32%	大買/鉅額交易
2021/12/24	25	5.20	0	0.00	5.21	25	98,327	0.03%
2021/12/23	30	5.22	0	0.00	5.21	30	99,400	0.03%
2021/12/22	20	5.25	0	0.00	5.25	20	101,803	0.02%
2021/12/21	5	5.25	0	0.00	5.25	5	102,628	0.00%
2021/12/20	0	0.00	5	5.30	5.32	-5	101,857	0.00%
2021/12/15	0	0.00	10	5.31	5.33	-10	105,813	-0.01%
2021/12/14	320	5.32	10	5.31	5.34	310	105,907	0.29%	大買/鉅額交易
2021/12/10	0	0.00	2	5.26	5.26	-2	105,442	0.00%
2021/12/09	10	5.25	10	5.25	5.25	0	106,130	0.00%
2021/12/08	18	5.23	18	5.24	5.26	0	106,950	0.00%
2021/12/07	2	5.29	17	5.31	5.28	-15	107,413	-0.01%
2021/12/03	20	5.30	0	0.00	5.30	20	110,117	0.02%
2021/12/02	2	5.31	10	5.32	5.31	-8	110,518	-0.01%
2021/12/01	9	5.34	0	0.00	5.34	9	110,163	0.01%
2021/11/30	76	5.37	0	0.00	5.42	76	109,915	0.07%
2021/11/29	0	0.00	10	5.44	5.43	-10	109,872	-0.01%
2021/11/26	0	0.00	18	5.40	5.42	-18	108,765	-0.02%
2021/11/23	0	0.00	12	5.32	5.33	-12	112,293	-0.01%
2021/11/22	8	5.27	0	0.00	5.27	8	112,912	0.01%
2021/11/18	10	5.28	8	5.27	5.26	2	115,542	0.00%
2021/11/17	5	5.30	10	5.30	5.31	-5	117,428	0.00%
2021/11/15	0	0.00	10	5.32	5.33	-10	123,562	-0.01%
2021/11/12	10	5.35	0	0.00	5.37	10	126,893	0.01%
2021/11/10	0	0.00	10	5.36	5.36	-10	129,755	-0.01%
2021/11/09	8	5.38	0	0.00	5.36	8	131,183	0.01%
2021/11/08	2	5.42	0	0.00	5.41	2	129,208	0.00%
2021/11/05	5	5.45	0	0.00	5.45	5	129,536	0.00%
2021/11/03	10	5.50	0	0.00	5.51	10	128,035	0.01%
2021/11/02	0	0.00	10	5.51	5.53	-10	129,161	-0.01%
2021/11/01	10	5.51	0	0.00	5.51	10	128,527	0.01%
2021/10/28	10	5.52	0	0.00	5.52	10	128,778	0.01%
2021/10/27	0	0.00	8	5.54	5.51	-8	129,716	-0.01%
2021/10/26	8	5.52	0	0.00	5.52	8	129,917	0.01%
2021/10/22	0	0.00	10	5.60	5.57	-10	134,804	-0.01%
2021/10/21	10	5.53	0	0.00	5.58	10	134,896	0.01%
2021/10/19	10	5.57	0	0.00	5.57	10	135,003	0.01%
2021/10/15	18	5.63	0	0.00	5.61	18	135,757	0.01%
2021/10/14	0	0.00	5	5.74	5.74	-5	135,804	0.00%
2021/10/13	0	0.00	5	5.70	5.77	-5	135,975	0.00%
2021/10/12	20	5.77	23	5.76	5.74	-3	135,558	0.00%
2021/10/08	0	0.00	2	5.66	5.68	-2	134,520	0.00%
2021/10/07	14	5.65	10	5.70	5.64	4	134,251	0.00%
2021/10/06	10	5.79	8	5.76	5.77	2	132,698	0.00%
2021/10/05	0	0.00	20	5.83	5.75	-20	132,957	-0.02%
2021/10/04	5	5.76	1	5.77	5.75	4	131,219	0.00%
2021/10/01	15	5.72	0	0.00	5.72	15	128,842	0.01%
2021/09/29	0	0.00	3	5.60	5.63	-3	124,695	0.00%
2021/09/28	0	0.00	2	5.51	5.52	-2	123,266	0.00%
2021/09/27	0	0.00	13	5.47	5.47	-13	122,950	-0.01%
2021/09/24	17	5.48	0	0.00	5.49	17	123,869	0.01%
2021/09/23	2	5.53	0	0.00	5.54	2	125,815	0.00%
2021/09/22	0	0.00	2	5.63	5.60	-2	125,392	0.00%
2021/09/16	0	0.00	7	5.49	5.48	-7	124,465	-0.01%
2021/09/15	0	0.00	18	5.47	5.46	-18	125,123	-0.01%
2021/09/14	12	5.42	2	5.44	5.44	10	127,217	0.01%
2021/09/13	0	0.00	12	5.47	5.46	-12	127,554	-0.01%
2021/09/10	25	5.45	0	0.00	5.43	25	129,471	0.02%
2021/09/09	53	5.55	50	5.51	5.51	3	128,336	0.00%
2021/09/08	40	5.48	43	5.51	5.51	-3	127,693	0.00%
2021/09/07	0	0.00	5	5.46	5.46	-5	126,529	0.00%
2021/09/06	2	5.41	10	5.43	5.43	-8	127,049	-0.01%
2021/09/03	11	5.43	3	5.47	5.44	8	127,326	0.01%
2021/09/02	10	5.44	15	5.48	5.51	-5	127,409	0.00%
2021/09/01	3	5.44	3	5.46	5.44	0	128,540	0.00%
2021/08/31	6	5.49	10	5.54	5.46	-4	128,089	0.00%
2021/08/30	5	5.50	0	0.00	5.48	5	129,423	0.00%
2021/08/27	10	5.56	0	0.00	5.53	10	129,639	0.01%
2021/08/25	2	5.63	0	0.00	5.62	2	128,905	0.00%
2021/08/23	7	5.71	2	5.71	5.70	5	129,825	0.00%
2021/08/19	40	5.85	42	5.80	5.85	-2	129,216	0.00%
2021/08/18	2	5.70	0	0.00	5.70	2	126,757	0.00%
2021/08/17	0	0.00	2	5.76	5.76	-2	127,356	0.00%
2021/08/16	0	0.00	2	5.70	5.70	-2	127,893	0.00%
2021/08/13	0	0.00	5	5.65	5.66	-5	131,053	0.00%
2021/08/12	0	0.00	5	5.59	5.59	-5	133,585	0.00%
2021/08/11	0	0.00	5	5.60	5.59	-5	137,080	0.00%
2021/08/10	11	5.57	6	5.54	5.57	5	145,859	0.00%
2021/08/09	0	0.00	29	5.56	5.53	-29	155,928	-0.02%
2021/08/06	0	0.00	5	5.52	5.52	-5	161,325	0.00%
2021/08/05	0	0.00	5	5.48	5.49	-5	168,774	0.00%
2021/08/04	10	5.49	0	0.00	5.48	10	184,287	0.01%
2021/08/03	10	5.52	0	0.00	5.50	10	188,824	0.01%
2021/08/02	25	5.54	0	0.00	5.51	25	189,450	0.01%
2021/07/30	0	0.00	25	5.58	5.61	-25	191,236	-0.01%
2021/07/29	22	5.59	0	0.00	5.56	22	193,121	0.01%
2021/07/28	50	5.67	52	5.69	5.67	-2	193,720	0.00%
2021/07/26	0	0.00	8	5.56	5.58	-8	196,721	0.00%
2021/07/22	62	5.50	52	5.53	5.54	10	197,869	0.01%
2021/07/21	0	0.00	12	5.59	5.59	-12	197,961	-0.01%
2021/07/20	50	5.53	60	5.55	5.56	-10	199,072	-0.01%
2021/07/19	0	0.00	10	5.50	5.48	-10	198,297	-0.01%
2021/07/15	3	5.42	0	0.00	5.41	3	199,984	0.00%
2021/07/13	3	5.42	3	5.47	5.47	0	201,815	0.00%
2021/07/12	62	5.46	50	5.46	5.47	12	202,081	0.01%
2021/07/09	40	5.52	70	5.54	5.53	-30	202,398	-0.01%
2021/07/07	40	5.47	40	5.49	5.49	0	205,239	0.00%
2021/07/05	34	5.47	20	5.45	5.44	14	205,678	0.01%
2021/07/02	1	5.52	5	5.54	5.52	-4	205,379	0.00%
2021/07/01	4	5.50	10	5.55	5.53	-6	205,628	0.00%
2021/06/30	11	5.51	0	0.00	5.50	11	206,653	0.01%
2021/06/29	0	0.00	5	5.54	5.58	-5	204,816	0.00%
2021/06/28	10	5.58	0	0.00	5.57	10	204,411	0.00%
2021/06/25	24	5.58	0	0.00	5.61	24	204,952	0.01%
2021/06/24	6	5.62	0	0.00	5.62	6	204,930	0.00%
2021/06/23	34	5.70	19	5.65	5.64	15	205,876	0.01%
2021/06/21	0	0.00	7	5.72	5.75	-7	204,277	0.00%
2021/06/18	5	5.65	13	5.65	5.65	-8	201,965	0.00%
2021/06/17	10	5.66	2	5.67	5.64	8	202,662	0.00%
2021/06/16	0	0.00	15	5.65	5.65	-15	203,513	-0.01%
2021/06/15	5	5.67	0	0.00	5.65	5	203,998	0.00%
2021/06/09	2	5.80	31	5.79	5.79	-29	201,860	-0.01%
2021/06/04	0	0.00	7	5.76	5.75	-7	200,943	0.00%
2021/06/03	9	5.71	0	0.00	5.71	9	201,189	0.00%
2021/06/02	2	5.76	5	5.77	5.75	-3	200,816	0.00%
2021/05/31	3	5.79	50	5.77	5.78	-47	203,343	-0.02%
2021/05/28	27	5.88	82	5.90	5.83	-55	202,788	-0.03%
2021/05/27	0	0.00	10	5.99	5.95	-10	201,266	0.00%
2021/05/25	13	5.95	0	0.00	5.92	13	203,073	0.01%
2021/05/21	12	6.03	35	6.04	6.05	-23	199,178	-0.01%
2021/05/20	0	0.00	10	6.17	6.17	-10	196,010	-0.01%
2021/05/19	13	6.11	6	6.15	6.13	7	194,580	0.00%
2021/05/18	117	6.29	110	6.15	6.10	7	192,937	0.00%	大買/大賣/
2021/05/17	177	6.45	122	6.48	6.46	55	187,535	0.03%	大買/大賣/
2021/05/14	2	6.25	140	6.28	6.30	-138	179,486	-0.08%	大賣/鉅額交易
2021/05/13	170	6.38	222	6.32	6.35	-52	175,188	-0.03%	大買/大賣/
2021/05/12	72	6.07	45	6.29	6.29	27	167,255	0.02%
2021/05/11	0	0.00	18	5.95	6.03	-18	154,571	-0.01%
2021/05/10	0	0.00	7	5.79	5.79	-7	152,488	0.00%
2021/05/07	25	5.82	10	5.84	5.77	15	154,709	0.01%
2021/05/06	4	5.88	10	5.92	5.90	-6	155,532	0.00%
2021/05/05	5	5.87	14	5.92	5.94	-9	154,318	-0.01%
2021/05/04	45	5.89	32	5.87	5.88	13	155,172	0.01%
2021/05/03	0	0.00	30	5.76	5.79	-30	151,717	-0.02%
2021/04/29	10	5.67	10	5.70	5.69	0	149,335	0.00%
2021/04/28	0	0.00	10	5.70	5.69	-10	151,477	-0.01%
2021/04/26	13	5.73	10	5.71	5.71	3	153,749	0.00%
2021/04/22	15	5.83	5	5.84	5.85	10	155,961	0.01%
2021/04/21	0	0.00	15	5.85	5.82	-15	154,748	-0.01%
2021/04/20	5	5.80	0	0.00	5.79	5	156,475	0.00%
2021/04/19	2	5.80	0	0.00	5.79	2	157,659	0.00%
2021/04/15	23	5.90	1	5.94	5.88	22	157,233	0.01%
2021/04/14	0	0.00	47	6.00	5.94	-47	158,178	-0.03%
2021/04/13	3	5.90	0	0.00	5.97	3	158,548	0.00%
2021/04/09	0	0.00	20	5.95	5.94	-20	158,528	-0.01%
2021/04/08	22	5.95	0	0.00	5.92	22	158,985	0.01%
2021/04/07	2	5.99	10	5.99	5.96	-8	158,779	-0.01%
2021/04/06	12	5.96	10	5.98	5.97	2	158,386	0.00%
2021/03/31	0	0.00	15	6.10	6.10	-15	156,946	-0.01%
2021/03/30	10	6.08	20	6.10	6.06	-10	156,730	-0.01%
2021/03/29	7	6.11	5	6.13	6.10	2	156,029	0.00%
2021/03/26	30	6.20	0	0.00	6.16	30	154,724	0.02%
2021/03/24	0	0.00	25	6.27	6.27	-25	152,690	-0.02%
2021/03/23	10	6.18	0	0.00	6.22	10	151,797	0.01%
2021/03/22	10	6.22	0	0.00	6.21	10	152,363	0.01%
2021/03/19	0	0.00	25	6.26	6.25	-25	152,554	-0.02%
2021/03/18	11	6.15	0	0.00	6.17	11	150,844	0.01%
2021/03/16	13	6.19	0	0.00	6.17	13	150,882	0.01%
2021/03/15	0	0.00	10	6.23	6.20	-10	150,837	-0.01%
2021/03/12	6	6.21	0	0.00	6.20	6	151,624	0.00%
2021/03/11	16	6.25	0	0.00	6.22	16	151,618	0.01%
2021/03/09	0	0.00	509	6.36	6.36	-509	151,012	-0.34%	大賣/鉅額交易
2021/03/08	499	6.37	5	6.36	6.36	494	150,015	0.33%	大買/鉅額交易
2021/03/04	0	0.00	10	6.34	6.31	-10	146,919	-0.01%
2021/03/03	5	6.23	0	0.00	6.22	5	145,708	0.00%
2021/03/02	5	6.23	5	6.29	6.35	0	144,978	0.00%
2021/02/26	0	0.00	10	6.30	6.34	-10	144,276	-0.01%
2021/02/25	5	6.16	20	6.17	6.16	-15	141,992	-0.01%
2021/02/24	0	0.00	40	6.18	6.25	-40	142,763	-0.03%
2021/02/23	0	0.00	15	6.19	6.13	-15	141,009	-0.01%
2021/02/22	13	6.11	113	6.12	6.15	-100	140,454	-0.07%	大賣/
2021/02/19	0	0.00	10	6.19	6.17	-10	140,449	-0.01%
2021/02/18	5	6.12	0	0.00	6.14	5	139,706	0.00%
2021/02/17	23	6.20	0	0.00	6.17	23	141,170	0.02%
2021/02/05	20	6.39	10	6.43	6.41	10	137,634	0.01%
2021/02/04	0	0.00	100	6.49	6.47	-100	135,825	-0.07%
2021/02/02	25	6.48	0	0.00	6.44	25	137,304	0.02%
2021/02/01	100	6.72	6	6.64	6.60	94	137,090	0.07%
2021/01/29	0	0.00	10	6.64	6.72	-10	135,545	-0.01%
2021/01/28	0	0.00	10	6.61	6.60	-10	133,087	-0.01%
2021/01/27	1	6.49	0	0.00	6.48	1	131,757	0.00%
2021/01/26	6	6.48	330	6.49	6.51	-324	131,342	-0.25%	大賣/鉅額交易
2021/01/25	0	0.00	5	6.44	6.38	-5	129,471	0.00%
2021/01/22	0	0.00	10	6.36	6.34	-10	131,396	-0.01%
2021/01/21	26	6.34	10	6.34	6.31	16	132,855	0.01%
2021/01/20	0	0.00	15	6.43	6.48	-15	131,628	-0.01%
2021/01/19	10	6.47	0	0.00	6.42	10	131,962	0.01%
2021/01/18	5	6.57	15	6.60	6.56	-10	130,451	-0.01%
2021/01/15	8	6.43	13	6.51	6.55	-5	127,446	0.00%
2021/01/14	5	6.52	15	6.54	6.51	-10	124,919	-0.01%
2021/01/13	24	6.54	0	0.00	6.48	24	124,209	0.02%
2021/01/12	0	0.00	10	6.64	6.63	-10	123,250	-0.01%
2021/01/11	5	6.64	5	6.67	6.61	0	122,235	0.00%
2021/01/08	51	6.64	15	6.64	6.63	36	123,575	0.03%
2021/01/07	113	6.79	0	0.00	6.73	113	122,069	0.09%	大買/鉅額交易
2021/01/06	8	6.81	38	6.83	6.89	-30	120,365	-0.02%
2021/01/05	6	6.88	9	6.90	6.87	-3	119,239	0.00%
2021/01/04	27	6.92	9	6.99	6.89	18	120,411	0.01%
2020/12/31	0	0.00	5	7.00	6.96	-5	120,757	0.00%
2020/12/30	43	7.03	5	7.10	7.02	38	120,827	0.03%
2020/12/29	5	7.11	5	7.13	7.11	0	121,484	0.00%
2020/12/28	17	7.10	0	0.00	7.10	17	121,770	0.01%
2020/12/25	10	7.17	0	0.00	7.18	10	121,269	0.01%
2020/12/22	0	0.00	20	7.26	7.31	-20	123,887	-0.02%
2020/12/21	7	7.23	0	0.00	7.20	7	127,582	0.01%
2020/12/16	5	7.27	0	0.00	7.25	5	136,691	0.00%
2020/12/15	0	0.00	15	7.36	7.37	-15	136,040	-0.01%
2020/12/11	0	0.00	10	7.31	7.28	-10	139,244	-0.01%
2020/12/10	0	0.00	20	7.28	7.28	-20	139,323	-0.01%
2020/12/09	46	7.21	0	0.00	7.19	46	139,543	0.03%
2020/12/08	0	0.00	20	7.25	7.23	-20	139,460	-0.01%
2020/12/07	3	7.31	0	0.00	7.30	3	140,984	0.00%
2020/12/04	6	7.40	0	0.00	7.33	6	145,274	0.00%
2020/12/03	6	7.44	0	0.00	7.43	6	147,694	0.00%
2020/12/02	6	7.46	0	0.00	7.44	6	148,053	0.00%
2020/11/30	1	7.45	0	0.00	7.57	1	150,933	0.00%
2020/11/24	3	7.47	3	7.50	7.52	0	151,494	0.00%
2020/11/23	12	7.49	0	0.00	7.48	12	151,794	0.01%
2020/11/20	0	0.00	3	7.59	7.57	-3	150,005	0.00%
2020/11/16	68	7.70	0	0.00	7.68	68	158,690	0.04%
2020/11/12	0	0.00	2	7.87	7.89	-2	154,633	0.00%
2020/11/11	55	7.90	2	7.93	7.86	53	155,379	0.03%
2020/11/10	2	8.02	0	0.00	7.99	2	152,991	0.00%
2020/11/09	60	7.97	22	7.94	7.95	38	151,737	0.03%
2020/11/06	65	8.07	0	0.00	8.09	65	149,477	0.04%
2020/11/04	65	8.13	60	8.16	8.13	5	148,428	0.00%
2020/11/03	70	8.24	1	8.24	8.24	69	146,499	0.05%
2020/11/02	20	8.41	8	8.41	8.37	12	147,806	0.01%
2020/10/30	65	8.33	51	8.39	8.40	14	148,448	0.01%
2020/10/29	50	8.32	609	8.32	8.30	-559	145,894	-0.38%	大賣/鉅額交易
2020/10/28	500	8.23	130	8.23	8.22	370	143,801	0.26%	大買/大賣/鉅額交易
2020/10/26	0	0.00	1	8.14	8.13	-1	142,241	0.00%
2020/10/23	0	0.00	4	8.16	8.15	-4	147,945	0.00%
2020/10/22	0	0.00	8	8.20	8.17	-8	155,063	-0.01%
2020/10/21	0	0.00	3	8.17	8.19	-3	158,204	0.00%
2020/10/20	5	8.19	0	0.00	8.20	5	161,931	0.00%
2020/10/19	60	8.17	3	8.17	8.16	57	163,424	0.03%
2020/10/16	7	8.24	0	0.00	8.28	7	163,119	0.00%
2020/10/15	0	0.00	50	8.26	8.21	-50	163,877	-0.03%
2020/10/14	0	0.00	1	8.15	8.18	-1	163,605	0.00%
2020/10/12	3	8.11	2	8.15	8.17	1	161,521	0.00%
2020/10/08	55	8.19	1	8.20	8.19	54	160,369	0.03%
2020/10/07	123	8.26	0	0.00	8.26	123	158,748	0.08%	大買/鉅額交易
2020/10/06	3	8.30	120	8.34	8.31	-117	158,404	-0.07%	大賣/鉅額交易
2020/09/30	2	8.44	2	8.43	8.44	0	158,798	0.00%
2020/09/28	6	8.50	2	8.50	8.50	4	161,910	0.00%
2020/09/25	0	0.00	3	8.57	8.64	-3	163,223	0.00%
2020/09/24	10	8.60	16	8.61	8.66	-6	163,151	0.00%
2020/09/23	5	8.45	0	0.00	8.42	5	160,027	0.00%
2020/09/22	300	8.43	303	8.46	8.46	-3	160,033	0.00%	大買/大賣/
2020/09/21	0	0.00	7	8.32	8.33	-7	155,852	0.00%
2020/09/16	5	8.21	0	0.00	8.18	5	154,597	0.00%
2020/09/15	3	8.29	0	0.00	8.27	3	151,484	0.00%
2020/09/14	10	8.31	0	0.00	8.30	10	150,416	0.01%
2020/09/09	8	8.49	5	8.53	8.44	3	149,866	0.00%
2020/09/04	155	8.45	8	8.44	8.41	147	147,225	0.10%	大買/鉅額交易
2020/09/03	8	8.28	0	0.00	8.32	8	146,511	0.01%
2020/09/02	0	0.00	5	8.42	8.37	-5	145,531	0.00%
2020/08/25	5	8.35	0	0.00	8.35	5	148,587	0.00%
2020/08/24	0	0.00	2	8.43	8.43	-2	148,094	0.00%
2020/08/21	13	8.46	5	8.46	8.47	8	148,275	0.01%
2020/08/20	7	8.67	16	8.69	8.67	-9	146,102	-0.01%
2020/08/17	3	8.27	0	0.00	8.26	3	139,057	0.00%
2020/08/12	0	0.00	5	8.50	8.48	-5	139,033	0.00%
2020/08/07	0	0.00	3	8.35	8.40	-3	145,667	0.00%
2020/08/06	3	8.31	0	0.00	8.35	3	146,177	0.00%
2020/08/05	10	8.42	0	0.00	8.41	10	144,421	0.01%
2020/07/31	0	0.00	100	8.52	8.51	-100	145,476	-0.07%
2020/07/30	2	8.52	0	0.00	8.52	2	147,593	0.00%
2020/07/29	0	0.00	2	8.64	8.63	-2	148,551	0.00%
2020/07/28	11	8.39	8	8.54	8.62	3	149,023	0.00%
2020/07/27	5	8.59	3	8.58	8.59	2	146,351	0.00%
2020/07/24	0	0.00	5	8.83	8.82	-5	145,187	0.00%
2020/07/22	5	8.73	0	0.00	8.72	5	142,574	0.00%
2020/07/21	3	8.80	0	0.00	8.74	3	143,049	0.00%
2020/07/16	0	0.00	10	8.96	8.96	-10	146,324	-0.01%
2020/07/15	2	8.86	0	0.00	8.91	2	146,491	0.00%
2020/07/14	10	8.92	2	8.97	8.94	8	149,507	0.01%
2020/07/13	6	8.97	0	0.00	8.93	6	150,531	0.00%
2020/07/10	0	0.00	5	9.06	9.09	-5	151,976	0.00%
2020/07/09	3	8.98	0	0.00	8.98	3	154,686	0.00%
2020/07/06	64	9.07	0	0.00	9.04	64	154,764	0.04%
2020/07/03	1	9.23	0	0.00	9.23	1	155,175	0.00%
2020/07/02	117	9.37	0	0.00	9.33	117	155,940	0.08%	大買/鉅額交易
2020/07/01	5	9.43	100	9.49	9.44	-95	156,963	-0.06%
2020/06/29	105	9.59	10	9.61	9.62	95	160,588	0.06%	大買/
2020/06/24	10	9.48	3	9.49	9.49	7	163,469	0.00%
2020/06/19	100	9.60	0	0.00	9.59	100	173,213	0.06%
2020/06/18	0	0.00	10	9.66	9.60	-10	179,211	-0.01%
2020/06/17	0	0.00	10	9.66	9.64	-10	185,478	-0.01%
2020/06/16	0	0.00	11	9.65	9.64	-11	191,701	-0.01%
2020/06/15	0	0.00	120	9.89	9.90	-120	196,733	-0.06%	大賣/鉅額交易
2020/06/12	4	9.85	0	0.00	9.76	4	199,145	0.00%
2020/06/08	2	9.61	0	0.00	9.63	2	219,804	0.00%
2020/06/05	93	9.77	0	0.00	9.70	93	219,480	0.04%
2020/06/04	33	9.81	5	9.77	9.79	28	221,337	0.01%
2020/06/03	10	9.91	0	0.00	9.86	10	223,618	0.00%
2020/06/02	10	10.03	0	0.00	10.03	10	221,442	0.00%
2020/06/01	18	10.07	0	0.00	10.07	18	221,369	0.01%
2020/05/29	0	0.00	8	10.28	10.20	-8	221,432	0.00%
2020/05/28	0	0.00	3	10.11	10.22	-3	221,757	0.00%
2020/05/27	10	10.13	0	0.00	10.15	10	223,915	0.00%
2020/05/26	10	10.19	0	0.00	10.14	10	225,336	0.00%
2020/05/22	0	0.00	15	10.37	10.39	-15	224,608	-0.01%
2020/05/21	10	10.19	0	0.00	10.18	10	224,414	0.00%
2020/05/20	5	10.26	0	0.00	10.29	5	223,426	0.00%
2020/05/19	9	10.30	0	0.00	10.30	9	222,850	0.00%
2020/05/18	0	0.00	10	10.41	10.42	-10	222,529	0.00%
2020/05/15	2	10.36	0	0.00	10.38	2	221,847	0.00%
2020/05/14	0	0.00	2	10.43	10.45	-2	218,829	0.00%
2020/05/13	12	10.33	17	10.38	10.30	-5	212,908	0.00%
2020/05/11	13	10.23	5	10.22	10.22	8	211,649	0.00%
2020/05/08	0	0.00	183	10.30	10.31	-183	209,859	-0.09%	大賣/鉅額交易
2020/05/06	10	10.46	10	10.49	10.47	0	207,608	0.00%
2020/05/04	5	10.62	8	10.58	10.56	-3	202,189	0.00%
2020/04/30	10	10.36	7	10.25	10.25	3	196,307	0.00%
2020/04/29	5	10.50	0	0.00	10.47	5	194,217	0.00%
2020/04/27	15	10.73	15	10.69	10.65	0	193,702	0.00%
2020/04/24	113	10.99	0	0.00	10.95	113	190,805	0.06%	大買/鉅額交易
2020/04/22	8	11.09	8	11.10	11.03	0	187,138	0.00%
2020/04/21	10	10.86	5	10.79	11.07	5	184,680	0.00%
2020/04/16	2	10.93	7	11.03	10.94	-5	176,535	0.00%
2020/04/15	65	10.94	20	10.94	10.92	45	175,057	0.03%
2020/04/14	3	11.00	0	0.00	10.99	3	172,890	0.00%
2020/04/13	0	0.00	4	11.31	11.34	-4	168,864	0.00%
2020/04/10	2	11.26	0	0.00	11.28	2	167,764	0.00%
2020/04/09	7	11.30	3	11.28	11.31	4	166,484	0.00%
2020/04/08	5	11.36	1	11.39	11.27	4	163,715	0.00%
2020/04/07	5	11.39	5	11.42	11.43	0	160,251	0.00%
2020/04/06	60	11.72	10	11.77	11.69	50	157,323	0.03%
2020/04/01	0	0.00	10	11.87	11.89	-10	154,616	-0.01%
2020/03/31	1	12.00	1	11.82	11.93	0	150,619	0.00%
2020/03/30	112	12.01	24	12.10	11.96	88	148,230	0.06%	大買/
2020/03/27	27	11.70	15	11.68	11.93	12	143,128	0.01%
2020/03/26	98	11.97	15	11.86	11.87	83	138,946	0.06%
2020/03/25	30	11.97	9	12.04	12.00	21	134,903	0.02%
2020/03/24	125	12.56	12	12.45	12.46	113	129,782	0.09%	大買/鉅額交易
2020/03/23	62	13.19	55	13.18	13.23	7	123,563	0.01%
2020/03/20	70	12.92	35	13.02	12.76	35	116,772	0.03%
2020/03/19	86	13.73	0	0.00	13.80	86	109,367	0.08%
2020/03/18	0	0.00	251	12.61	12.90	-251	102,538	-0.24%	大賣/鉅額交易
2020/03/17	85	12.33	30	12.48	12.49	55	99,108	0.06%
2020/03/16	7	11.90	60	12.08	12.20	-53	92,947	-0.06%
2020/03/13	9	12.21	0	0.00	11.72	9	83,902	0.01%
2020/03/12	0	0.00	5	11.46	11.48	-5	74,514	-0.01%
2020/03/10	1	10.84	0	0.00	10.78	1	67,039	0.00%
2020/03/09	0	0.00	10	10.84	10.84	-10	63,679	-0.02%
2020/03/06	0	0.00	1	10.50	10.52	-1	60,130	0.00%
2020/03/05	2	10.35	0	0.00	10.35	2	59,564	0.00%
2020/03/03	2	10.45	0	0.00	10.51	2	60,459	0.00%
2020/03/02	1	10.56	180	10.55	10.61	-179	59,179	-0.30%	大賣/鉅額交易
2020/02/27	0	0.00	6	10.44	10.52	-6	56,391	-0.01%
2020/02/26	182	10.41	8	10.39	10.39	174	54,608	0.32%	大買/鉅額交易
2020/02/25	4	10.32	0	0.00	10.28	4	53,111	0.01%
2020/02/24	0	0.00	15	10.31	10.31	-15	52,424	-0.03%
2020/02/21	2	10.12	1	10.17	10.17	1	51,274	0.00%
2020/02/19	10	10.12	0	0.00	10.10	10	51,020	0.02%
2020/02/18	1	10.22	5	10.21	10.22	-4	50,553	-0.01%
2020/02/17	5	10.12	0	0.00	10.13	5	50,205	0.01%
2020/02/14	5	10.09	0	0.00	10.08	5	49,965	0.01%
2020/02/12	6	10.17	0	0.00	10.11	6	50,113	0.01%
2020/02/11	8	10.21	0	0.00	10.20	8	49,403	0.02%
2020/02/10	2	10.30	7	10.40	10.30	-5	49,289	-0.01%
2020/02/07	0	0.00	1	10.28	10.28	-1	48,782	0.00%
2020/02/06	5	10.23	0	0.00	10.16	5	48,815	0.01%
2020/02/05	3	10.29	5	10.35	10.32	-2	49,893	0.00%
2020/02/04	8	10.33	7	10.48	10.35	1	49,040	0.00%
2020/02/03	9	10.53	11	10.60	10.49	-2	49,087	0.00%
2020/01/31	14	10.32	1	10.44	10.40	13	46,425	0.03%
2020/01/30	0	0.00	36	10.27	10.48	-36	45,459	-0.08%
2020/01/20	8	9.86	20	9.87	9.88	-12	42,114	-0.03%
2020/01/14	2	9.85	0	0.00	9.86	2	42,906	0.00%
2020/01/13	4	9.92	0	0.00	9.91	4	42,634	0.01%
2020/01/10	0	0.00	200	9.98	10.01	-200	42,490	-0.47%	大賣/鉅額交易
2020/01/09	3	10.06	0	0.00	10.01	3	42,460	0.01%
2020/01/08	2	10.12	18	10.18	10.15	-16	42,509	-0.04%
2020/01/07	0	0.00	15	10.10	10.09	-15	42,069	-0.04%
2020/01/06	200	10.03	0	0.00	10.04	200	42,184	0.47%	大買/鉅額交易
2020/01/03	0	0.00	1,739	9.91	9.95	-1,739	41,967	-4.14%	大賣/鉅額交易
2019/12/30	16	9.92	0	0.00	9.94	16	42,016	0.04%
2019/12/26	25	9.98	2	10.00	10.01	23	41,920	0.05%
2019/12/25	8	10.01	0	0.00	9.99	8	42,673	0.02%
2019/12/20	0	0.00	2	10.04	10.01	-2	43,603	0.00%
2019/12/18	4	9.97	0	0.00	9.95	4	43,689	0.01%
2019/12/16	5	10.05	4	10.05	10.06	1	42,976	0.00%
2019/12/13	2	10.06	9	10.07	10.08	-7	43,435	-0.02%
2019/12/12	2	10.15	0	0.00	10.15	2	42,830	0.00%
2019/12/10	0	0.00	13	10.36	10.35	-13	42,046	-0.03%
2019/12/09	0	0.00	6	10.33	10.31	-6	42,127	-0.01%
2019/12/05	8	10.40	2	10.39	10.39	6	41,473	0.01%
2019/12/02	0	0.00	10	10.52	10.49	-10	42,066	-0.02%
2019/11/29	15	10.39	15	10.48	10.53	0	42,091	0.00%
2019/11/28	0	0.00	2	10.36	10.39	-2	40,355	0.00%
2019/11/27	0	0.00	11	10.35	10.34	-11	39,001	-0.03%
2019/11/25	0	0.00	12	10.40	10.42	-12	38,782	-0.03%
2019/11/22	0	0.00	8	10.41	10.42	-8	38,732	-0.02%
2019/11/20	0	0.00	2	10.38	10.40	-2	39,846	-0.01%
2019/11/19	27	10.36	0	0.00	10.35	27	39,912	0.07%
2019/11/14	10	10.51	5	10.52	10.54	5	39,830	0.01%
2019/11/13	0	0.00	2	10.53	10.53	-2	40,088	0.00%
2019/11/11	10	10.54	3	10.49	10.56	7	41,147	0.02%
2019/11/08	14	10.44	25	10.38	10.42	-11	40,653	-0.03%
2019/11/07	0	0.00	14	10.43	10.42	-14	40,725	-0.03%
2019/11/06	35	10.40	30	10.37	10.36	5	41,038	0.01%
2019/11/05	3	10.42	10	10.44	10.38	-7	41,016	-0.02%
2019/11/04	8	10.51	0	0.00	10.47	8	42,860	0.02%
2019/10/29	0	0.00	1	10.66	10.68	-1	43,161	0.00%
2019/10/28	1	10.70	0	0.00	10.69	1	42,620	0.00%
2019/10/25	5	10.70	0	0.00	10.73	5	42,309	0.01%
2019/10/24	4	10.76	0	0.00	10.74	4	41,439	0.01%
2019/10/18	1	10.86	0	0.00	10.85	1	41,005	0.00%
2019/10/16	6	10.88	0	0.00	10.87	6	40,999	0.01%
2019/10/14	0	0.00	79	10.94	10.94	-79	40,384	-0.20%
2019/10/09	0	0.00	50	11.09	11.12	-50	40,576	-0.12%
2019/10/08	60	11.06	5	11.02	11.03	55	40,264	0.14%
2019/10/03	5	11.22	64	11.21	11.17	-59	41,306	-0.14%
2019/10/02	2	11.10	0	0.00	11.09	2	41,670	0.00%
2019/09/25	0	0.00	5	11.20	11.20	-5	41,290	-0.01%
2019/09/18	5	11.16	2	11.16	11.16	3	42,394	0.01%
2019/09/12	4	11.26	10	11.25	11.26	-6	41,632	-0.01%
2019/09/11	6	11.30	0	0.00	11.32	6	42,470	0.01%
2019/09/10	2	11.32	22	11.35	11.34	-20	42,254	-0.05%
2019/09/06	20	11.32	0	0.00	11.32	20	42,246	0.05%
2019/09/05	4	11.35	0	0.00	11.34	4	42,049	0.01%
2019/09/04	0	0.00	5	11.50	11.44	-5	41,382	-0.01%
2019/09/02	0	0.00	13	11.53	11.49	-13	44,193	-0.03%
2019/08/30	25	11.57	13	11.55	11.54	12	44,085	0.03%
2019/08/29	10	11.72	0	0.00	11.69	10	44,247	0.02%
2019/08/28	53	11.73	0	0.00	11.70	53	44,751	0.12%
2019/08/26	0	0.00	21	11.80	11.80	-21	45,834	-0.05%
2019/08/22	0	0.00	15	11.61	11.65	-15	45,131	-0.03%
2019/08/21	6	11.65	0	0.00	11.63	6	45,306	0.01%
2019/08/20	9	11.66	6	11.63	11.64	3	45,543	0.01%
2019/08/19	2	11.68	2	11.72	11.68	0	46,160	0.00%
2019/08/16	4	11.79	0	0.00	11.75	4	47,323	0.01%
2019/08/15	1	11.87	55	11.89	11.87	-54	47,187	-0.11%
2019/08/14	47	11.71	0	0.00	11.75	47	47,248	0.10%
2019/08/13	0	0.00	2	11.81	11.84	-2	48,375	0.00%
2019/08/12	0	0.00	10	11.76	11.73	-10	49,194	-0.02%
2019/08/08	0	0.00	3	11.75	11.73	-3	49,787	-0.01%
2019/08/05	0	0.00	6	11.79	11.79	-6	50,805	-0.01%
2019/08/02	2	11.67	10	11.67	11.70	-8	50,900	-0.02%
2019/08/01	0	0.00	10	11.49	11.50	-10	50,574	-0.02%
2019/07/30	0	0.00	2	11.39	11.40	-2	50,634	0.00%
2019/07/24	2	11.34	0	0.00	11.35	2	53,199	0.00%
2019/07/22	10	11.37	0	0.00	11.35	10	53,808	0.02%
2019/07/19	10	11.40	4	11.40	11.42	6	53,507	0.01%
2019/07/18	0	0.00	20	11.50	11.51	-20	53,436	-0.04%
2019/07/17	1	11.49	1	11.50	11.48	0	53,923	0.00%
2019/07/16	5	11.44	0	0.00	11.44	5	53,860	0.01%
2019/07/15	4	11.49	0	0.00	11.44	4	54,258	0.01%
2019/07/12	10	11.48	0	0.00	11.49	10	53,940	0.02%
2019/07/11	0	0.00	1	11.52	11.49	-1	54,616	0.00%
2019/07/10	0	0.00	1	11.60	11.59	-1	54,180	0.00%
2019/07/09	1	11.66	10	11.67	11.66	-9	53,555	-0.02%
2019/07/04	1	11.61	0	0.00	11.62	1	53,418	0.00%
2019/07/03	0	0.00	2	11.65	11.67	-2	53,898	0.00%
2019/07/01	33	11.54	0	0.00	11.53	33	54,206	0.06%
2019/06/28	0	0.00	1	11.78	11.78	-1	53,487	0.00%
2019/06/27	10	11.72	0	0.00	11.71	10	54,106	0.02%
2019/06/24	0	0.00	5	11.71	11.73	-5	54,970	-0.01%
2019/06/20	594	11.76	6	11.78	11.76	588	55,752	1.05%	大買/鉅額交易
2019/06/19	26	11.89	0	0.00	11.79	26	55,794	0.05%
2019/06/12	0	0.00	4	12.03	12.00	-4	56,391	-0.01%
2019/06/11	12	12.04	2	12.04	11.99	10	56,483	0.02%
2019/06/10	4	12.07	0	0.00	12.05	4	54,945	0.01%
2019/05/31	0	0.00	20	12.18	12.17	-20	54,907	-0.04%
2019/05/23	0	0.00	19	12.30	12.34	-19	57,007	-0.03%
2019/05/22	0	0.00	6	12.14	12.15	-6	56,099	-0.01%
2019/05/20	0	0.00	16	12.19	12.22	-16	55,785	-0.03%
2019/05/17	0	0.00	10	12.12	12.22	-10	54,622	-0.02%
2019/05/15	20	12.08	3	12.06	12.03	17	53,959	0.03%
2019/05/14	30	12.08	15	12.11	12.08	15	53,530	0.03%
2019/05/13	0	0.00	11	11.97	12.02	-11	52,121	-0.02%
2019/05/10	2	11.93	0	0.00	11.87	2	52,289	0.00%
2019/05/09	10	11.80	48	11.86	11.84	-38	51,514	-0.07%
2019/05/07	5	11.60	53	11.61	11.63	-48	51,966	-0.09%
2019/05/06	0	0.00	41	11.70	11.74	-41	52,907	-0.08%
2019/05/03	47	11.53	0	0.00	11.51	47	52,330	0.09%
2019/04/26	0	0.00	28	11.65	11.67	-28	54,172	-0.05%
2019/04/25	4	11.58	0	0.00	11.56	4	53,830	0.01%
2019/04/19	40	11.59	0	0.00	11.64	40	54,304	0.07%
2019/04/18	0	0.00	10	11.58	11.68	-10	54,050	-0.02%
2019/04/17	9	11.62	0	0.00	11.62	9	54,773	0.02%
2019/04/15	10	11.74	0	0.00	11.73	10	56,543	0.02%
2019/04/11	20	11.83	10	11.81	11.81	10	64,740	0.02%
2019/04/10	15	11.77	0	0.00	11.76	15	67,265	0.02%
2019/04/09	4	11.85	0	0.00	11.78	4	67,832	0.01%
2019/04/01	10	11.97	0	0.00	12.02	10	70,403	0.01%
2019/03/29	26	12.10	0	0.00	12.06	26	70,429	0.04%
2019/03/27	3	12.14	9	12.18	12.14	-6	72,611	-0.01%
2019/03/26	5	12.16	10	12.16	12.15	-5	73,587	-0.01%
2019/03/25	19	12.26	38	12.25	12.25	-19	74,705	-0.03%
2019/03/21	10	12.10	0	0.00	12.08	10	75,540	0.01%
2019/03/15	20	12.29	0	0.00	12.29	20	77,856	0.03%
2019/03/12	10	12.37	1	12.41	12.36	9	81,503	0.01%
2019/03/11	0	0.00	1	12.57	12.51	-1	81,263	0.00%
2019/03/07	2	12.42	0	0.00	12.51	2	83,160	0.00%
2019/03/06	12	12.44	0	0.00	12.41	12	83,243	0.01%
2019/03/05	3	12.45	19	12.45	12.46	-16	84,367	-0.02%
2019/03/04	0	0.00	36	12.46	12.44	-36	84,267	-0.04%
2019/02/27	1	12.39	0	0.00	12.35	1	83,293	0.00%
2019/02/26	3	12.35	0	0.00	12.34	3	83,534	0.00%
2019/02/25	8	12.38	5	12.40	12.36	3	82,602	0.00%
2019/02/22	10	12.48	0	0.00	12.45	10	82,605	0.01%
2019/02/21	5	12.49	4	12.49	12.42	1	82,694	0.00%
2019/02/20	10	12.53	0	0.00	12.52	10	82,133	0.01%
2019/02/18	0	0.00	6	12.66	12.63	-6	82,096	-0.01%
2019/02/14	10	12.70	17	12.73	12.72	-7	82,289	-0.01%
2019/02/13	0	0.00	3	12.71	12.71	-3	82,629	0.00%
2019/02/12	20	12.76	31	12.75	12.70	-11	83,477	-0.01%
2019/02/11	13	12.80	0	0.00	12.83	13	83,378	0.02%
2019/01/25	22	12.86	0	0.00	12.86	22	82,551	0.03%
2019/01/21	20	12.98	0	0.00	12.99	20	83,702	0.02%
2019/01/18	10	13.05	0	0.00	13.05	10	85,111	0.01%
2019/01/07	2	13.42	0	0.00	13.42	2	92,082	0.00%
2019/01/04	0	0.00	3	13.76	13.71	-3	92,269	0.00%
2019/01/03	0	0.00	5	13.57	13.59	-5	93,717	-0.01%
2018/12/28	0	0.00	5	13.31	13.20	-5	88,295	-0.01%
2018/12/27	10	13.43	10	13.43	13.35	0	90,124	0.00%
2018/12/25	0	0.00	6	13.60	13.57	-6	89,271	-0.01%
2018/12/24	1	13.41	2	13.41	13.41	-1	88,711	0.00%
2018/12/21	2	13.38	0	0.00	13.34	2	87,725	0.00%
2018/12/20	0	0.00	3	13.38	13.39	-3	85,860	0.00%
2018/12/18	0	0.00	2	13.33	13.30	-2	83,023	0.00%
2018/12/07	1	13.26	0	0.00	13.28	1	78,335	0.00%
2018/12/06	0	0.00	21	13.35	13.38	-21	77,931	-0.03%
2018/12/05	39	13.06	0	0.00	13.09	39	76,328	0.05%
2018/12/03	25	12.85	30	12.89	12.78	-5	76,030	-0.01%
2018/11/26	2	13.30	0	0.00	13.29	2	71,998	0.00%
2018/11/23	40	13.32	0	0.00	13.44	40	71,961	0.06%
2018/11/22	300	13.28	0	0.00	13.34	300	72,458	0.41%	大買/鉅額交易
2018/11/19	400	13.23	0	0.00	13.22	400	71,872	0.56%	大買/鉅額交易
2018/11/13	15	13.48	0	0.00	13.30	15	71,327	0.02%
2018/11/12	2	13.20	0	0.00	13.20	2	70,583	0.00%
2018/11/09	0	0.00	4	13.25	13.25	-4	71,029	-0.01%
2018/11/08	2	13.07	5	13.09	13.09	-3	70,713	0.00%
2018/10/29	0	0.00	4	13.75	13.69	-4	64,458	-0.01%
2018/10/24	0	0.00	3	13.39	13.39	-3	59,878	-0.01%
2018/10/23	0	0.00	3	13.34	13.37	-3	58,217	-0.01%
2018/10/22	0	0.00	5	13.23	13.10	-5	57,566	-0.01%
2018/10/19	5	13.26	2	13.13	13.12	3	56,564	0.01%
2018/10/18	1	13.07	0	0.00	13.13	1	55,376	0.00%
2018/10/15	2	13.19	2	13.19	13.18	0	54,869	0.00%
2018/10/11	0	0.00	20	13.25	13.48	-20	51,827	-0.04%
2018/10/09	0	0.00	4	12.53	12.52	-4	46,052	-0.01%
2018/10/08	0	0.00	4	12.57	12.52	-4	45,554	-0.01%
2018/10/05	0	0.00	14	12.42	12.46	-14	44,727	-0.03%
2018/10/04	0	0.00	12	12.23	12.27	-12	42,526	-0.03%
2018/10/02	0	0.00	4	12.06	12.08	-4	41,269	-0.01%
2018/10/01	1	11.95	0	0.00	11.94	1	41,382	0.00%
2018/09/27	2	11.97	0	0.00	11.97	2	41,682	0.00%
2018/09/21	7	12.03	0	0.00	12.00	7	42,064	0.02%
2018/09/18	0	0.00	9	12.20	12.20	-9	42,900	-0.02%
2018/09/17	0	0.00	65	12.10	12.17	-65	43,266	-0.15%
2018/09/14	10	12.12	0	0.00	12.09	10	43,433	0.02%
2018/09/11	0	0.00	5	12.23	12.25	-5	43,155	-0.01%
2018/09/10	0	0.00	8	12.26	12.26	-8	43,525	-0.02%
2018/09/07	3	12.13	70	12.15	12.13	-67	42,625	-0.16%
2018/09/06	0	0.00	2	12.05	12.09	-2	42,490	0.00%
2018/09/04	50	12.00	0	0.00	11.98	50	42,497	0.12%
2018/09/03	0	0.00	13	12.04	12.06	-13	42,431	-0.03%
2018/08/30	69	11.91	0	0.00	11.95	69	42,244	0.16%
2018/08/29	9	11.98	5	11.95	11.95	4	42,733	0.01%
2018/08/28	0	0.00	2	12.02	12.04	-2	42,036	0.00%
2018/08/27	5	12.12	0	0.00	12.11	5	43,272	0.01%
2018/08/24	0	0.00	24	12.25	12.24	-24	43,188	-0.06%
2018/08/21	13	12.26	5	12.24	12.24	8	43,745	0.02%
2018/08/20	4	12.32	0	0.00	12.35	4	43,694	0.01%
2018/08/17	4	12.30	0	0.00	12.38	4	43,567	0.01%
2018/08/16	4	12.30	0	0.00	12.33	4	43,069	0.01%
2018/08/15	5	12.31	0	0.00	12.35	5	42,433	0.01%
2018/08/13	4	12.15	11	12.28	12.27	-7	42,442	-0.02%
2018/08/09	0	0.00	8	12.02	12.03	-8	41,176	-0.02%
2018/08/06	0	0.00	2	12.00	12.04	-2	42,822	0.00%
2018/08/02	3	12.14	0	0.00	12.16	3	43,491	0.01%
2018/08/01	5	11.99	20	12.01	11.98	-15	43,104	-0.03%
2018/07/30	20	12.08	0	0.00	12.10	20	43,164	0.05%
2018/07/26	10	12.17	0	0.00	12.16	10	43,270	0.02%
2018/07/25	4	12.19	0	0.00	12.19	4	43,303	0.01%
2018/07/24	6	12.22	0	0.00	12.20	6	43,757	0.01%
2018/07/20	5	12.26	10	12.30	12.26	-5	44,393	-0.01%
2018/07/19	5	12.31	0	0.00	12.36	5	44,477	0.01%
2018/07/18	8	12.35	0	0.00	12.37	8	45,419	0.02%
2018/07/16	1	12.40	0	0.00	12.40	1	47,585	0.00%
2018/07/13	4	12.41	0	0.00	12.37	4	48,249	0.01%
2018/07/12	6	12.52	0	0.00	12.48	6	48,321	0.01%
2018/07/11	0	0.00	3	12.63	12.64	-3	48,655	-0.01%
2018/07/09	13	12.59	0	0.00	12.58	13	48,364	0.03%
2018/07/06	1	12.72	0	0.00	12.73	1	48,609	0.00%
2018/07/03	0	0.00	5	12.66	12.69	-5	48,699	-0.01%
2018/07/02	0	0.00	5	12.53	12.66	-5	49,095	-0.01%
2018/06/29	2	12.62	5	12.74	12.56	-3	49,048	-0.01%
2018/06/26	5	12.77	5	12.75	12.68	0	48,267	0.00%
2018/06/20	2	12.51	5	12.64	12.52	-3	50,968	-0.01%
2018/06/19	0	0.00	15	12.61	12.61	-15	51,246	-0.03%
2018/06/15	2	12.45	10	12.51	12.44	-8	50,339	-0.02%
2018/06/07	5	12.28	0	0.00	12.27	5	51,355	0.01%
2018/06/06	15	12.37	0	0.00	12.29	15	52,051	0.03%
2018/06/04	20	12.50	0	0.00	12.44	20	51,537	0.04%
2018/05/30	0	0.00	5	12.71	12.77	-5	51,299	-0.01%
2018/05/29	0	0.00	7	12.61	12.59	-7	51,310	-0.01%
2018/05/28	2	12.56	0	0.00	12.54	2	52,131	0.00%
2018/05/24	0	0.00	1	12.64	12.61	-1	52,971	0.00%
2018/05/22	2	12.55	0	0.00	12.61	2	53,695	0.00%
2018/05/21	10	12.61	10	12.60	12.58	0	54,896	0.00%
2018/05/18	10	12.73	0	0.00	12.72	10	54,927	0.02%
2018/05/14	16	12.65	10	12.62	12.61	6	67,234	0.01%
2018/05/11	9	12.72	0	0.00	12.72	9	67,665	0.01%
2018/05/10	7	12.84	30	12.83	12.82	-23	67,224	-0.03%
2018/05/09	1	12.90	0	0.00	12.88	1	67,355	0.00%
2018/05/08	1	12.98	0	0.00	12.94	1	67,629	0.00%
2018/04/26	0	0.00	4	13.12	13.17	-4	69,061	-0.01%
2018/04/25	10	13.15	10	13.11	13.08	0	68,603	0.00%
2018/04/24	15	13.05	11	13.06	13.01	4	68,933	0.01%
2018/04/23	20	12.89	8	12.88	12.92	12	67,958	0.02%
2018/04/20	0	0.00	18	12.78	12.80	-18	67,060	-0.03%
2018/04/19	0	0.00	10	12.64	12.61	-10	66,093	-0.02%
2018/04/17	15	12.76	10	12.77	12.80	5	65,382	0.01%
2018/04/16	1	12.64	0	0.00	12.65	1	65,008	0.00%
2018/04/13	3	12.63	5	12.65	12.64	-2	65,112	0.00%
2018/04/12	2	12.65	15	12.63	12.64	-13	65,293	-0.02%
2018/04/11	5	12.60	3	12.61	12.62	2	65,116	0.00%
2018/04/10	5	12.63	0	0.00	12.66	5	65,630	0.01%
2018/04/09	10	12.72	2	12.71	12.70	8	65,519	0.01%
2018/04/03	0	0.00	20	12.86	12.84	-20	65,073	-0.03%
2018/04/02	0	0.00	5	12.65	12.76	-5	64,643	-0.01%
2018/03/28	3	12.76	1	12.78	12.80	2	64,885	0.00%
2018/03/27	13	12.67	0	0.00	12.62	13	64,128	0.02%
2018/03/26	0	0.00	8	12.82	12.81	-8	63,305	-0.01%
2018/03/23	0	0.00	15	12.88	12.89	-15	62,287	-0.02%
2018/03/22	1	12.48	0	0.00	12.63	1	60,457	0.00%
2018/03/21	3	12.58	0	0.00	12.59	3	59,547	0.01%
2018/03/16	3	12.59	1	12.60	12.63	2	60,239	0.00%
2018/03/15	5	12.58	0	0.00	12.57	5	59,644	0.01%
2018/03/14	0	0.00	1	12.58	12.59	-1	59,896	0.00%
2018/03/13	8	12.56	0	0.00	12.53	8	60,096	0.01%
2018/03/12	13	12.64	6	12.61	12.61	7	60,382	0.01%
2018/03/09	2	12.80	0	0.00	12.80	2	60,470	0.00%
2018/03/08	20	12.84	0	0.00	12.83	20	60,554	0.03%
2018/03/07	0	0.00	2	12.88	12.99	-2	59,847	0.00%
2018/03/06	9	12.93	0	0.00	12.91	9	60,045	0.01%
2018/03/05	3	12.96	0	0.00	13.11	3	60,872	0.00%
2018/03/02	0	0.00	2	13.07	13.02	-2	60,513	0.00%
2018/03/01	2	12.93	0	0.00	12.95	2	60,068	0.00%
2018/02/27	4	12.80	0	0.00	12.88	4	59,931	0.01%
2018/02/26	10	12.85	0	0.00	12.88	10	59,455	0.02%
2018/02/23	20	12.95	0	0.00	12.92	20	59,193	0.03%
2018/02/21	34	13.10	0	0.00	13.05	34	59,951	0.06%
2018/02/12	8	13.38	3	13.37	13.42	5	58,584	0.01%
2018/02/09	5	13.63	10	13.61	13.50	-5	58,588	-0.01%
2018/02/07	7	13.10	12	13.21	13.28	-5	55,625	-0.01%
2018/02/06	5	13.41	61	13.31	13.46	-56	53,263	-0.11%
2018/02/05	0	0.00	11	12.85	12.80	-11	46,922	-0.02%
2018/02/01	5	12.54	8	12.53	12.56	-3	46,278	-0.01%
2018/01/31	3	12.68	0	0.00	12.61	3	46,030	0.01%
2018/01/30	1	12.54	1	12.62	12.64	0	45,609	0.00%
2018/01/29	1	12.48	0	0.00	12.51	1	45,330	0.00%
2018/01/25	5	12.45	0	0.00	12.58	5	45,216	0.01%
2018/01/23	0	0.00	3	12.52	12.49	-3	44,255	-0.01%
2018/01/22	13	12.52	0	0.00	12.50	13	44,034	0.03%
2018/01/19	11	12.60	0	0.00	12.59	11	43,892	0.03%
2018/01/18	10	12.63	0	0.00	12.65	10	43,693	0.02%
2018/01/17	6	12.77	6	12.82	12.77	0	42,663	0.00%
2018/01/16	3	12.80	0	0.00	12.79	3	42,508	0.01%
2018/01/15	3	12.83	0	0.00	12.82	3	42,558	0.01%
2018/01/12	7	12.92	0	0.00	12.89	7	42,756	0.02%
2018/01/11	5	13.02	0	0.00	12.99	5	43,148	0.01%
2018/01/09	4	12.88	0	0.00	12.90	4	43,317	0.01%
2018/01/08	1	12.89	0	0.00	12.91	1	43,717	0.00%
2018/01/05	8	12.95	0	0.00	12.92	8	43,411	0.02%
2018/01/04	4	12.98	0	0.00	12.96	4	43,663	0.01%
2018/01/03	9	13.05	0	0.00	13.02	9	44,237	0.02%
2018/01/02	3	13.16	0	0.00	13.13	3	43,732	0.01%