光環 (3234)-土銀-新竹券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	49.05	1	49.45	47.55	8	3,502	0.23%
2024/05/30	3	49.92	1	50.00	49.05	2	3,506	0.06%
2024/05/29	7	50.63	2	51.20	50.30	5	3,506	0.14%
2024/05/28	11	52.14	4	52.70	51.90	7	3,463	0.20%
2024/05/27	11	54.10	2	53.85	53.00	9	3,406	0.26%
2024/05/24	7	48.91	9	52.64	53.90	-2	3,292	-0.06%
2024/05/23	28	49.29	3	50.23	49.00	25	3,137	0.80%
2024/05/22	4	48.58	36	50.01	51.40	-32	3,160	-1.01%
2024/05/21	3	46.80	1	47.45	46.80	2	3,189	0.06%
2024/05/20	27	46.42	0	0.00	45.80	27	3,376	0.80%
2024/05/17	5	47.65	0	0.00	48.10	5	3,397	0.15%
2024/05/16	2	51.20	0	0.00	50.00	2	3,407	0.06%
2024/05/15	2	50.00	4	49.90	50.50	-2	3,517	-0.06%
2024/05/14	0	0.00	5	49.80	48.50	-5	3,606	-0.14%
2024/05/13	1	48.30	29	48.79	49.65	-28	3,667	-0.76%
2024/05/10	7	45.49	0	0.00	46.60	7	3,707	0.19%
2024/05/09	15	46.71	0	0.00	46.20	15	3,715	0.40%
2024/05/07	9	47.81	20	46.83	48.00	-11	3,669	-0.30%
2024/05/06	1	45.10	30	45.47	46.00	-29	3,632	-0.80%
2024/05/03	1	48.55	0	0.00	47.70	1	3,580	0.03%
2024/05/02	2	49.13	0	0.00	50.60	2	3,535	0.06%
2024/04/30	3	48.30	1	50.10	50.00	2	3,448	0.06%
2024/04/29	3	48.28	1	47.80	49.40	2	3,303	0.06%
2024/04/26	1	43.00	3	44.42	44.95	-2	3,095	-0.06%
2024/04/25	2	36.60	14	39.68	40.90	-12	2,951	-0.41%
2024/04/24	2	37.38	1	37.90	37.20	1	2,831	0.04%
2024/04/23	3	35.20	0	0.00	34.60	3	2,815	0.11%
2024/04/22	1	35.10	0	0.00	34.30	1	2,814	0.04%
2024/04/19	7	35.81	2	35.90	35.70	5	2,807	0.18%
2024/04/18	2	37.00	0	0.00	36.95	2	2,795	0.07%
2024/04/12	0	0.00	1	36.70	36.70	-1	2,771	-0.04%
2024/04/11	1	36.25	4	36.25	36.40	-3	2,768	-0.11%
2024/04/08	3	38.50	0	0.00	38.30	3	2,729	0.11%
2024/04/03	8	38.67	0	0.00	38.70	8	2,714	0.29%
2024/04/02	2	39.75	11.5	40.20	40.50	-9.5	2,682	-0.35%
2024/04/01	0	0.00	1	39.00	38.70	-1	2,635	-0.04%
2024/03/28	3	38.32	0	0.00	37.80	3	2,573	0.12%
2024/03/27	0	0.00	1	38.45	38.35	-1	2,567	-0.04%
2024/03/26	0	0.00	4	39.06	37.70	-4	2,551	-0.16%
2024/03/25	1	38.75	0	0.00	38.25	1	2,518	0.04%
2024/03/22	3	38.74	1	39.20	38.25	2	2,524	0.08%
2024/03/20	3	38.25	0	0.00	37.70	3	2,519	0.12%
2024/03/19	2	38.55	0	0.00	38.90	2	2,508	0.08%
2024/03/18	0	0.00	4	39.61	39.75	-4	2,516	-0.16%
2024/03/15	8	38.53	3	39.47	38.25	5	2,496	0.20%
2024/03/13	0	0.00	1	39.10	38.50	-1	2,556	-0.04%
2024/03/12	0	0.00	1	39.90	39.90	-1	2,489	-0.04%
2024/03/07	0	0.00	1	37.90	36.90	-1	2,369	-0.04%
2024/03/06	3	37.20	0	0.00	37.20	3	2,319	0.13%
2024/03/05	12	38.71	1	38.80	38.00	11	2,288	0.48%
2024/03/04	1	39.75	1	40.00	39.75	0	2,244	0.00%
2024/03/01	0	0.00	2	38.63	38.80	-2	2,200	-0.09%
2024/02/29	7	38.13	0	0.00	38.15	7	2,196	0.32%
2024/02/27	12	40.58	1	41.00	39.30	11	2,211	0.50%
2024/02/26	4	39.20	0	0.00	39.80	4	2,160	0.19%
2024/02/23	1	41.20	29	40.19	40.00	-28	2,100	-1.33%
2024/02/22	1	39.00	0	0.00	38.85	1	1,982	0.05%
2024/02/21	2	37.90	6	38.18	39.60	-4	1,835	-0.22%
2024/02/20	4	35.20	2	36.30	36.00	2	1,626	0.12%
2024/02/19	0	0.00	2	35.35	36.10	-2	1,540	-0.13%
2024/02/16	1	35.60	4	36.86	35.10	-3	1,457	-0.21%
2024/02/15	0	0.00	6	33.41	33.55	-6	1,317	-0.46%
2024/02/05	0	0.00	8	34.50	34.50	-8	1,185	-0.68%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/02/01	0	0.00	20	28.47	28.55	-20	1,044	-1.91%
2024/01/26	3	26.63	0	0.00	26.55	3	1,070	0.28%
2024/01/25	1	27.00	0	0.00	27.10	1	1,081	0.09%
2024/01/23	0	0.00	2	27.83	27.70	-2	1,127	-0.18%
2024/01/18	1	26.25	1	26.15	25.90	0	1,204	0.00%
2024/01/15	1	26.45	0	0.00	26.55	1	1,284	0.08%
2024/01/10	12	25.98	0	0.00	25.85	12	1,384	0.87%
2024/01/09	1	26.10	0	0.00	25.80	1	1,465	0.07%
2024/01/08	3	26.43	0	0.00	26.15	3	1,507	0.20%
2024/01/05	1	26.85	0	0.00	26.55	1	1,533	0.07%
2024/01/03	2	27.33	0	0.00	27.30	2	1,683	0.12%
2024/01/02	0	0.00	8	27.40	27.25	-8	1,791	-0.45%
2023/12/29	1	27.60	0	0.00	27.45	1	1,830	0.05%
2023/12/26	1	27.95	0	0.00	28.15	1	2,205	0.05%
2023/12/21	2	28.15	0	0.00	28.10	2	2,235	0.09%
2023/12/19	4	27.80	0	0.00	28.20	4	2,236	0.18%
2023/12/14	0	0.00	1	29.70	29.90	-1	2,196	-0.05%
2023/12/13	0	0.00	3	30.67	30.25	-3	2,187	-0.14%
2023/12/11	0	0.00	4	30.35	30.25	-4	2,161	-0.19%
2023/12/08	0	0.00	5	30.76	31.00	-5	2,115	-0.24%
2023/12/07	0	0.00	2	28.80	28.85	-2	2,046	-0.10%
2023/12/06	2	28.60	1	28.55	28.55	1	2,026	0.05%
2023/12/05	1	27.55	0	0.00	27.55	1	2,009	0.05%
2023/12/04	2	28.75	0	0.00	28.15	2	1,995	0.10%
2023/11/30	5	29.27	0	0.00	28.85	5	1,983	0.25%
2023/11/28	0	0.00	1	28.55	28.45	-1	2,036	-0.05%
2023/11/27	0	0.00	1	29.65	28.20	-1	2,037	-0.05%
2023/11/24	20	30.63	3	30.72	30.15	17	2,022	0.84%
2023/11/21	0	0.00	2	29.00	29.00	-2	1,987	-0.10%
2023/11/20	1	27.75	0	0.00	27.55	1	1,964	0.05%
2023/11/14	0	0.00	2	28.38	28.30	-2	2,031	-0.10%
2023/11/10	3	27.18	0	0.00	27.10	3	2,021	0.15%
2023/11/03	0	0.00	1	28.80	28.80	-1	1,980	-0.05%
2023/11/02	0.2	29.45	0	0.00	29.45	0.2	1,977	0.01%
2023/10/31	5	30.50	0	0.00	28.65	5	1,957	0.26%
2023/10/26	0	0.00	2	28.93	28.35	-2	1,961	-0.10%
2023/10/25	2	30.00	2	30.58	29.50	0	1,986	0.00%
2023/10/24	2	30.35	2	28.70	30.50	0	1,972	0.00%
2023/10/23	1	28.50	0	0.00	28.40	1	1,952	0.05%
2023/10/19	1	28.40	0	0.00	28.50	1	1,958	0.05%
2023/10/18	0	0.00	3	27.72	29.95	-3	1,957	-0.15%
2023/10/17	6	28.68	2	29.30	27.50	4	1,918	0.21%
2023/10/16	2	31.90	3	32.60	30.00	-1	1,857	-0.05%
2023/10/13	2	34.10	2	33.73	33.30	0	1,871	0.00%
2023/10/12	0.6	34.25	2	33.63	33.95	-1.4	1,908	-0.07%
2023/10/11	1	33.25	7	34.31	34.30	-6	1,928	-0.31%
2023/10/06	0	0.00	4	34.30	34.30	-4	1,931	-0.21%
2023/10/05	0	0.00	3	31.30	31.20	-3	1,918	-0.16%
2023/10/04	4	31.06	10	30.90	31.95	-6	1,954	-0.31%
2023/10/03	10	32.50	2	32.80	32.75	8	1,938	0.41%
2023/10/02	1	29.85	1	29.85	29.85	0	1,797	0.00%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/14	0	0.00	4	25.79	25.90	-4	1,714	-0.23%
2023/09/04	3	24.40	0	0.00	24.20	3	1,673	0.18%
2023/09/01	3	25.43	0	0.00	25.35	3	1,642	0.18%
2023/08/31	1	27.05	0	0.00	27.15	1	1,595	0.06%
2023/08/25	0	0.00	2	28.25	28.30	-2	1,538	-0.13%
2023/08/21	1	27.05	2	27.15	27.15	-1	1,484	-0.07%
2023/08/18	2	26.88	4.1	27.69	28.15	-2.1	1,461	-0.14%
2023/08/17	3	25.57	0	0.00	25.60	3	1,420	0.21%
2023/08/14	0	0.00	9	24.43	24.50	-9	1,402	-0.64%
2023/08/10	9	25.59	0	0.00	25.45	9	1,394	0.65%
2023/08/07	0	0.00	9	28.69	28.05	-9	1,375	-0.65%
2023/08/02	0	0.00	1	28.05	28.10	-1	1,356	-0.07%
2023/08/01	9	30.79	8	31.53	30.70	1	1,324	0.08%
2023/07/31	10	31.18	3	31.90	31.30	7	1,306	0.54%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/20	5	32.10	0	0.00	31.85	5	1,098	0.46%
2023/07/18	3	31.65	0	0.00	31.30	3	1,072	0.28%
2023/07/14	4	33.80	0	0.00	34.15	4	1,076	0.37%
2023/07/13	0	0.00	5	33.78	33.50	-5	1,098	-0.46%
2023/07/12	0	0.00	14	29.64	32.00	-14	978	-1.43%
2023/07/11	0	0.00	1	28.25	29.10	-1	885	-0.11%
2023/07/10	0	0.00	4	28.90	29.25	-4	806	-0.50%
2023/07/07	0	0.00	12	26.13	26.60	-12	726	-1.65%
2023/07/03	3	24.95	0	0.00	25.00	3	669	0.45%
2023/06/29	0	0.00	3	25.15	24.75	-3	657	-0.46%
2023/06/27	5	24.20	0	0.00	24.05	5	661	0.76%
2023/06/26	4	25.13	0	0.00	25.10	4	653	0.61%
2023/03/31	0	0.00	2	25.35	25.15	-2	604	-0.33%
2023/03/30	2	25.10	0	0.00	25.10	2	603	0.33%
2023/03/23	6	24.80	0	0.00	24.70	6	564	1.06%
2023/03/21	0	24.40	0	0.00	24.30	0	556	0.00%
2023/03/13	6	25.07	6	24.88	24.60	0	599	0.00%
2022/11/30	0	0.00	1	23.85	25.00	-1	632	-0.16%
2022/11/17	0	0.00	2	22.98	22.80	-2	746	-0.27%
2022/11/16	0	0.00	1	22.75	22.90	-1	771	-0.13%
2022/10/26	0	0.00	2	20.33	20.40	-2	2,278	-0.09%
2022/08/22	0	0.00	1	29.00	28.10	-1	3,095	-0.03%
2022/08/19	2	28.33	3	28.70	28.00	-1	2,787	-0.04%
2022/08/18	1	28.00	3	28.35	28.10	-2	2,702	-0.07%
2022/08/10	2	27.30	0	0.00	27.20	2	2,383	0.08%
2022/08/09	3	27.65	0	0.00	28.25	3	2,262	0.13%
2022/08/08	0	0.00	2	28.50	28.55	-2	2,102	-0.10%
2022/07/28	1	25.20	0	0.00	25.15	1	1,515	0.07%
2022/07/26	2	25.80	0	0.00	24.90	2	1,476	0.14%
2022/06/07	0	0.00	1	23.40	23.25	-1	204	-0.49%
2022/06/02	4	22.90	3	22.85	22.90	1	194	0.51%
2022/05/12	0	0.00	4	19.03	18.95	-4	177	-2.26%
2022/01/06	0	0.00	5	28.16	28.05	-5	711	-0.70%
2021/12/29	1	28.15	0	0.00	28.15	1	608	0.16%
2021/11/25	1	28.65	1	29.00	28.55	0	704	0.00%
2021/11/23	1	28.70	0	0.00	28.65	1	706	0.14%
2021/11/22	0	0.00	1	29.25	29.70	-1	699	-0.14%
2021/11/19	1	28.60	0	0.00	28.60	1	692	0.14%
2021/11/18	0	0.00	1	29.40	29.30	-1	688	-0.15%
2021/11/17	0	0.00	5	30.00	29.60	-5	690	-0.72%
2021/11/02	1	28.40	0	0.00	27.30	1	992	0.10%
2021/08/27	0	0.00	1	27.50	27.50	-1	1,761	-0.06%
2021/08/20	1	26.75	0	0.00	26.70	1	1,750	0.06%
2021/08/17	1	26.80	0	0.00	26.90	1	1,711	0.06%
2021/08/13	1	28.50	0	0.00	27.80	1	1,395	0.07%
2021/08/11	0	0.00	4	28.95	29.00	-4	1,402	-0.29%
2021/07/28	1	31.35	0	0.00	31.25	1	1,338	0.07%
2021/07/27	2	32.68	0	0.00	32.10	2	1,343	0.15%
2021/07/26	5	33.13	2	33.40	33.40	3	1,314	0.23%
2021/07/23	3	32.05	1	32.50	32.05	2	1,259	0.16%
2021/07/22	2	31.80	0	0.00	31.10	2	1,195	0.17%
2021/07/19	1	31.50	0	0.00	31.50	1	1,200	0.08%
2021/07/06	0	0.00	3	30.60	30.10	-3	1,180	-0.25%
2021/06/17	4	30.83	0	0.00	31.35	4	1,166	0.34%
2021/06/16	0	0.00	1	32.05	32.05	-1	1,088	-0.09%
2021/06/01	1	31.30	2	30.50	31.30	-1	1,309	-0.08%
2021/05/31	2	30.50	0	0.00	30.55	2	1,316	0.15%
2021/05/21	0	0.00	1	27.95	29.00	-1	1,372	-0.07%
2021/05/20	1	27.15	0	0.00	26.85	1	1,390	0.07%
2021/05/17	4	25.00	2	25.00	25.00	2	1,505	0.13%
2021/05/13	0	0.00	1	27.70	28.00	-1	1,502	-0.07%
2021/05/12	3	29.28	3	27.50	27.95	0	1,497	0.00%
2021/05/03	2	35.35	0	0.00	34.60	2	1,428	0.14%
2021/04/29	1	36.45	0	0.00	36.35	1	1,417	0.07%
2021/04/28	3	36.65	1	36.60	36.70	2	1,420	0.14%
2021/04/27	8	36.49	0	0.00	37.40	8	1,415	0.57%
2021/04/26	3	36.92	0	0.00	36.30	3	1,388	0.22%
2021/04/23	2	37.20	0	0.00	36.95	2	1,377	0.15%
2021/04/22	0	0.00	10	37.81	37.75	-10	1,374	-0.73%
2021/04/16	2	39.85	0	0.00	39.60	2	1,383	0.14%
2021/04/09	0	0.00	1	41.30	40.90	-1	1,465	-0.07%
2021/04/08	1	41.50	0	0.00	41.55	1	1,522	0.07%
2021/04/01	1	41.55	1	42.15	41.30	0	1,512	0.00%
2021/03/25	2	39.85	0	0.00	39.60	2	1,487	0.13%
2021/03/24	10	40.20	0	0.00	40.10	10	1,511	0.66%
2021/03/23	4	40.66	0	0.00	40.25	4	1,507	0.27%
2021/03/19	0	0.00	1	41.95	41.25	-1	1,501	-0.07%
2021/03/16	4	41.61	0	0.00	41.50	4	1,531	0.26%
2021/03/12	3	41.18	0	0.00	40.85	3	1,501	0.20%
2021/03/11	9	42.63	0	0.00	41.55	9	1,528	0.59%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/01/28	1	36.00	0	0.00	36.10	1	2,751	0.04%
2021/01/08	3	38.95	2	41.13	39.10	1	2,863	0.03%
2021/01/06	2	43.18	0	0.00	42.85	2	2,810	0.07%
2021/01/04	2	44.93	0	0.00	44.85	2	2,794	0.07%
2020/12/31	0	0.00	1	44.05	44.55	-1	2,786	-0.04%
2020/12/29	1	42.40	1	42.50	42.45	0	2,726	0.00%
2020/12/10	0	0.00	1	42.85	43.00	-1	2,742	-0.04%
2020/12/07	0	0.00	2	44.65	43.10	-2	2,779	-0.07%
2020/12/04	1	45.10	1	45.30	45.00	0	2,736	0.00%
2020/12/03	2	46.08	1	46.95	45.25	1	2,725	0.04%
2020/12/02	0	0.00	2	45.15	45.95	-2	2,480	-0.08%
2020/11/30	2	46.00	0	0.00	45.15	2	2,406	0.08%
2020/11/27	2	46.10	0	0.00	46.40	2	2,419	0.08%
2020/11/26	1	45.00	0	0.00	45.00	1	2,294	0.04%
2020/11/25	0	0.00	2	43.90	44.25	-2	2,283	-0.09%
2020/11/24	0	0.00	4	44.80	43.60	-4	2,261	-0.18%
2020/11/23	0	0.00	5	45.00	44.25	-5	2,253	-0.22%
2020/11/20	0	0.00	15	45.08	44.80	-15	2,255	-0.67%
2020/11/19	1	45.05	2	45.50	45.15	-1	2,236	-0.04%
2020/11/18	1	44.90	1	44.90	44.90	0	2,212	0.00%
2020/11/17	2	45.23	0	0.00	45.30	2	2,205	0.09%
2020/11/16	12	43.40	0	0.00	43.60	12	2,119	0.57%
2020/11/13	1	43.95	0	0.00	43.95	1	2,125	0.05%
2020/11/11	5	43.31	1	43.60	44.20	4	2,114	0.19%
2020/11/10	13	43.51	2	43.30	43.30	11	2,142	0.51%
2020/11/09	1	44.60	11	44.61	44.80	-10	2,303	-0.43%
2020/11/06	1	39.55	1	41.90	41.90	0	2,147	0.00%
2020/10/23	0	0.00	1	39.05	38.80	-1	2,370	-0.04%
2020/10/20	1	37.80	0	0.00	38.15	1	2,997	0.03%
2020/10/19	3	37.77	0	0.00	37.70	3	3,024	0.10%
2020/09/25	0	0.00	1	36.30	37.45	-1	4,888	-0.02%
2020/09/16	1	41.20	1	41.70	41.00	0	6,024	0.00%
2020/09/03	0	0.00	3	44.05	43.50	-3	6,971	-0.04%
2020/09/02	3	44.27	0	0.00	44.50	3	6,970	0.04%
2020/09/01	0	0.00	2	42.40	42.50	-2	6,892	-0.03%
2020/08/26	2	43.70	1	43.45	43.45	1	6,971	0.01%
2020/08/20	0	0.00	6	41.98	39.70	-6	6,942	-0.09%
2020/08/19	1	44.30	0	0.00	44.10	1	6,864	0.01%
2020/08/13	5	48.08	1	47.95	48.25	4	6,891	0.06%
2020/08/10	0	0.00	2	45.90	44.50	-2	6,603	-0.03%
2020/08/07	2	44.75	0	0.00	45.25	2	6,614	0.03%
2020/08/04	0	0.00	1	45.15	46.85	-1	6,707	-0.01%
2020/07/31	1	43.35	1	44.50	45.05	0	6,682	0.00%
2020/07/30	1	44.00	0	0.00	43.75	1	6,653	0.02%
2020/07/27	2	50.10	2	50.50	47.40	0	6,494	0.00%
2020/07/24	1	52.60	2	53.90	52.20	-1	6,422	-0.02%
2020/07/23	0	0.00	1	51.80	52.50	-1	6,073	-0.02%
2020/07/22	0	0.00	1	51.40	52.00	-1	6,039	-0.02%
2020/07/21	2	50.55	0	0.00	50.50	2	6,058	0.03%
2020/07/20	2	48.93	2	48.85	50.40	0	5,927	0.00%
2020/07/17	0	0.00	1	51.10	49.90	-1	5,846	-0.02%
2020/07/16	0	0.00	2	50.25	51.40	-2	5,764	-0.03%
2020/07/15	9	52.36	5	54.14	49.90	4	5,697	0.07%
2020/07/14	4	51.63	4	52.18	52.50	0	5,565	0.00%
2020/07/13	7	52.96	4	53.43	53.00	3	5,520	0.05%
2020/07/10	0	0.00	1	52.70	51.10	-1	5,415	-0.02%
2020/07/09	9	56.84	8	58.05	55.00	1	5,270	0.02%
2020/07/08	9	57.34	11	57.86	57.10	-2	5,107	-0.04%
2020/07/07	4	58.98	2	57.85	56.50	2	4,968	0.04%
2020/07/06	1	56.00	0	0.00	58.90	1	4,562	0.02%
2020/07/03	0	0.00	2.8	51.74	53.60	-2.8	4,430	-0.06%
2020/07/02	2	49.03	5	46.58	48.80	-3	4,110	-0.07%
2020/07/01	5	44.96	3	45.67	45.10	2	3,874	0.05%
2020/06/30	2	42.98	4	43.49	43.95	-2	3,715	-0.05%
2020/06/29	5	42.34	6	42.91	42.45	-1	3,568	-0.03%
2020/06/24	1	39.80	4	41.26	41.90	-3	3,411	-0.09%
2020/06/23	3	39.67	0	0.00	39.40	3	3,310	0.09%
2020/06/22	1	42.10	5	41.64	39.95	-4	3,280	-0.12%
2020/06/19	4	42.78	0	0.00	41.40	4	3,178	0.13%
2020/06/18	2	39.70	3	40.83	40.60	-1	2,744	-0.04%
2020/06/17	5	39.24	0	0.00	39.60	5	2,651	0.19%
2020/06/16	0	0.00	6	38.13	38.75	-6	2,551	-0.24%
2020/06/15	0	0.00	1	38.45	36.80	-1	2,498	-0.04%
2020/06/10	1	35.55	0	0.00	36.00	1	2,342	0.04%
2020/06/08	3	37.03	0	0.00	36.80	3	2,365	0.13%
2020/06/05	2	37.55	0	0.00	37.70	2	2,391	0.08%
2020/06/04	0	0.00	5	37.50	37.35	-5	2,404	-0.21%
2020/06/01	0	0.00	1	36.95	37.05	-1	2,348	-0.04%
2020/05/26	1	37.50	1	36.90	36.80	0	2,326	0.00%
2020/05/21	0	0.00	2	36.63	36.05	-2	2,230	-0.09%
2020/05/20	0	0.00	0.4	35.00	35.25	-0.4	2,178	-0.02%
2020/05/18	2	34.23	1	35.30	34.30	1	2,311	0.04%
2020/05/15	1	34.30	0	0.00	35.45	1	2,291	0.04%
2020/05/14	1	35.65	0	0.00	34.00	1	2,288	0.04%
2020/05/13	4	36.80	0	0.00	36.55	4	2,260	0.18%
2020/05/12	1	36.00	1	37.35	36.40	0	2,287	0.00%
2020/05/11	1	36.10	7	36.80	36.85	-6	2,228	-0.27%
2020/05/07	0	0.00	2	34.70	34.50	-2	2,145	-0.09%
2020/05/04	1	33.35	0	0.00	34.25	1	2,142	0.05%
2020/04/30	0	0.00	1	34.25	33.80	-1	2,149	-0.05%
2020/04/29	0	0.00	2	34.50	34.20	-2	2,148	-0.09%
2020/04/27	0	0.00	2	31.55	31.90	-2	2,120	-0.09%
2020/04/24	2	32.10	2	32.50	31.40	0	2,128	0.00%
2020/04/14	2	27.55	0	0.00	27.75	2	2,424	0.08%
2020/04/07	1	26.40	1	26.45	26.75	0	3,202	0.00%
2020/03/27	2	24.90	0	0.00	24.80	2	3,560	0.06%
2020/03/25	1	24.75	0	0.00	24.75	1	3,646	0.03%
2020/03/24	1	22.95	1	22.90	23.30	0	3,766	0.00%
2020/03/16	1	25.70	0	0.00	25.50	1	3,918	0.03%
2020/03/12	3	32.17	0	0.00	30.65	3	3,951	0.08%
2020/03/11	0	0.00	2	34.20	33.75	-2	3,920	-0.05%
2020/03/06	7	33.01	0	0.00	32.95	7	3,845	0.18%
2020/02/27	2	33.60	1	33.80	33.00	1	3,999	0.03%
2020/02/21	1	36.30	0	0.00	36.30	1	4,071	0.02%
2020/02/19	1	36.25	0	0.00	36.70	1	4,101	0.02%
2020/02/17	0	0.00	1	35.50	35.30	-1	4,061	-0.02%
2020/02/13	1	35.90	0	0.00	35.30	1	4,098	0.02%
2020/02/10	0	0.00	7	33.00	33.20	-7	4,065	-0.17%
2020/02/07	1	34.75	0	0.00	34.00	1	4,105	0.02%
2020/02/04	1	34.90	0	0.00	34.90	1	4,231	0.02%
2020/01/20	0	0.00	2	39.13	39.65	-2	5,009	-0.04%
2020/01/17	1	39.90	0	0.00	39.45	1	5,179	0.02%
2020/01/15	1	41.10	0	0.00	41.10	1	5,106	0.02%
2020/01/09	1	38.75	0	0.00	38.40	1	4,869	0.02%
2020/01/08	0	0.00	0.5	38.70	38.65	-0.5	4,823	-0.01%
2020/01/07	0	0.00	22	41.76	38.70	-22	4,720	-0.47%
2020/01/06	1.5	39.53	0	0.00	39.80	1.5	4,383	0.03%
2020/01/03	21	38.50	0	0.00	38.70	21	4,188	0.50%
2019/12/31	0	0.00	2	36.55	37.05	-2	3,903	-0.05%
2019/12/27	2	36.10	0	0.00	35.80	2	3,759	0.05%
2019/12/26	0	0.00	1	35.70	35.85	-1	3,759	-0.03%
2019/12/24	1	36.85	20	37.80	36.50	-19	3,708	-0.51%
2019/12/19	0	0.00	4	35.08	35.00	-4	3,488	-0.11%
2019/12/18	3	34.40	0	0.00	34.40	3	3,348	0.09%
2019/12/17	0	0.00	1.5	33.60	33.65	-1.5	3,334	-0.04%
2019/12/16	1	33.75	1	34.05	33.70	0	3,334	0.00%
2019/12/13	21	33.63	1	33.40	33.70	20	3,324	0.60%
2019/12/12	1	33.90	0	0.00	34.05	1	3,302	0.03%
2019/12/11	0	0.00	1	36.10	34.60	-1	3,265	-0.03%
2019/11/27	0	0.00	1	33.95	35.05	-1	2,971	-0.03%
2019/11/19	1	33.40	1	33.45	34.10	0	2,850	0.00%
2019/11/18	0.5	32.35	1	32.95	32.50	-0.5	2,726	-0.02%
2019/11/14	0	0.00	1	30.80	31.00	-1	2,675	-0.04%
2019/11/13	1	31.85	1	31.15	31.50	0	2,663	0.00%
2019/11/12	0	0.00	1	30.15	30.00	-1	2,594	-0.04%
2019/11/07	0	0.00	2	31.98	32.00	-2	2,524	-0.08%
2019/11/06	2	32.20	1	32.35	31.95	1	2,514	0.04%
2019/11/05	3	33.05	2	33.53	33.20	1	2,456	0.04%
2019/11/04	1	33.45	3	33.82	33.55	-2	2,399	-0.08%
2019/11/01	3	33.65	0	0.00	33.85	3	2,361	0.13%
2019/10/31	1	33.50	30	33.06	33.30	-29	2,298	-1.26%
2019/10/30	1	34.20	3	34.40	34.50	-2	2,222	-0.09%
2019/10/29	0	0.00	37	35.54	34.30	-37	2,132	-1.74%
2019/10/28	3	33.63	7	33.24	34.70	-4	1,752	-0.23%
2019/10/25	2	30.00	2	30.85	31.55	0	1,371	0.00%
2019/10/24	1	28.60	0	0.00	28.70	1	1,185	0.08%
2019/10/22	1	29.35	0	0.00	29.30	1	1,239	0.08%
2019/10/17	0	0.00	1	29.25	29.40	-1	1,323	-0.08%
2019/10/14	0	0.00	10	28.30	28.85	-10	1,305	-0.77%
2019/10/02	0	0.00	1	29.60	29.20	-1	1,439	-0.07%
2019/10/01	1	28.75	0	0.00	29.00	1	1,540	0.06%
2019/09/26	30	30.80	0	0.00	30.35	30	1,532	1.96%
2019/09/24	0	0.00	5	30.60	29.85	-5	1,476	-0.34%
2019/09/10	1	28.70	0	0.00	28.65	1	1,542	0.06%
2019/09/09	2	29.23	0	0.00	28.95	2	1,616	0.12%
2019/09/05	2	29.73	0	0.00	29.50	2	1,704	0.12%
2019/09/03	0	0.00	5	30.00	29.30	-5	1,687	-0.30%
2019/08/29	0.5	27.65	0	0.00	27.85	0.5	1,596	0.03%
2019/08/23	0.3	27.70	0	0.00	27.70	0.3	1,566	0.02%
2019/08/21	0.2	27.75	0	0.00	27.80	0.2	1,492	0.01%
2019/08/20	13	27.27	0	0.00	27.30	13	1,489	0.87%
2019/08/19	6	27.05	0	0.00	26.75	6	1,489	0.40%
2019/08/16	0	0.00	5	26.84	26.60	-5	1,501	-0.33%
2019/08/14	0	0.00	7	26.29	26.05	-7	1,510	-0.46%
2019/08/13	5	26.00	7	25.90	25.90	-2	1,520	-0.13%
2019/08/07	0	0.00	5	25.82	25.15	-5	1,552	-0.32%
2019/08/06	5	24.95	0	0.00	25.55	5	1,564	0.32%
2019/08/05	0	0.00	4	26.95	25.65	-4	1,576	-0.25%
2019/08/01	0	0.00	1	28.20	28.10	-1	1,609	-0.06%
2019/07/30	0	0.00	5	28.70	28.45	-5	1,615	-0.31%
2019/07/26	0	0.00	5	29.50	29.35	-5	1,592	-0.31%
2019/07/25	5	29.68	0	0.00	29.45	5	1,580	0.32%
2019/07/23	0	0.00	4	28.43	28.70	-4	1,532	-0.26%
2019/07/22	4	27.93	0	0.00	27.90	4	1,492	0.27%
2019/07/17	0	0.00	1	27.80	27.80	-1	1,517	-0.07%
2019/07/12	7	28.50	0	0.00	28.20	7	1,548	0.45%
2019/07/11	0	0.00	8	28.40	28.15	-8	1,551	-0.52%
2019/07/10	6	28.72	5	29.05	28.65	1	1,571	0.06%
2019/07/08	8	28.54	1	28.60	28.15	7	1,551	0.45%
2019/07/05	0	0.00	8	28.45	28.05	-8	1,560	-0.51%
2019/07/04	3	26.58	0	0.00	26.80	3	1,441	0.21%
2019/07/03	0	0.00	1	26.60	26.20	-1	1,444	-0.07%
2019/07/02	0	0.00	10	26.86	26.65	-10	1,431	-0.70%
2019/06/28	1	26.85	0	0.00	26.40	1	1,419	0.07%
2019/06/25	9	27.49	0	0.00	26.50	9	1,460	0.62%
2019/06/21	0	0.00	3	27.73	27.75	-3	1,453	-0.21%
2019/06/20	2	28.30	2	27.95	27.85	0	1,462	0.00%
2019/06/19	0	0.00	10	27.50	27.50	-10	1,440	-0.69%
2019/06/18	0	0.00	2	27.35	26.80	-2	1,512	-0.13%
2019/06/17	2	27.50	1	27.40	27.50	1	1,519	0.07%
2019/06/14	0	0.00	2	27.20	27.20	-2	1,528	-0.13%
2019/06/13	1	25.15	0	0.00	24.75	1	1,599	0.06%
2019/06/12	0	0.00	1	24.95	25.40	-1	1,603	-0.06%
2019/05/22	10	25.00	0	0.00	24.85	10	2,025	0.49%
2019/05/21	4	24.35	1	24.80	25.10	3	2,172	0.14%
2019/05/20	0	0.00	1	24.75	24.45	-1	2,178	-0.05%
2019/05/17	0	0.00	4.3	25.37	24.40	-4.3	2,221	-0.19%
2019/05/16	0	0.00	3	26.02	25.80	-3	2,241	-0.13%
2019/05/14	0	0.00	1	26.00	26.30	-1	2,327	-0.04%
2019/05/13	1	26.45	0	0.00	26.20	1	2,367	0.04%
2019/05/09	0	0.00	4	25.41	25.40	-4	2,390	-0.17%
2019/05/08	1	27.80	0	0.00	27.40	1	2,399	0.04%
2019/05/06	2	28.78	1	28.55	28.30	1	2,586	0.04%
2019/05/02	0	0.00	1	29.90	29.95	-1	2,644	-0.04%
2019/04/30	1	28.90	0	0.00	29.65	1	2,742	0.04%
2019/04/26	5	30.45	0	0.00	29.55	5	2,798	0.18%
2019/04/25	1	31.10	0	0.00	31.05	1	2,834	0.04%
2019/04/24	2	31.30	1	32.10	31.30	1	2,941	0.03%
2019/04/23	2	33.15	0	0.00	32.70	2	3,048	0.07%
2019/04/22	1	33.80	5	34.00	33.70	-4	3,088	-0.13%
2019/04/19	1	34.50	0	0.00	33.70	1	3,155	0.03%
2019/04/18	20	34.30	1	35.10	34.30	19	3,235	0.59%
2019/04/17	1	34.50	0	0.00	34.65	1	3,496	0.03%
2019/04/16	2	34.60	0	0.00	34.55	2	3,663	0.05%
2019/04/11	0	0.00	1	35.85	35.65	-1	4,325	-0.02%
2019/03/28	1	34.65	0	0.00	34.45	1	4,867	0.02%
2019/03/25	1	35.30	10	35.15	35.00	-9	4,912	-0.18%
2019/03/22	6	36.65	0	0.00	36.55	6	4,914	0.12%
2019/03/21	21.1	37.88	11	37.75	37.50	10.1	4,906	0.21%
2019/03/20	1	37.70	1	37.40	37.35	0	4,890	0.00%
2019/03/19	1	37.25	1	37.60	37.20	0	4,952	0.00%
2019/03/18	1	36.40	1	37.75	38.50	0	4,925	0.00%
2019/03/14	0	0.00	3	35.80	35.75	-3	5,004	-0.06%
2019/03/13	0	0.00	1	36.00	36.00	-1	5,021	-0.02%
2019/03/08	1	34.75	4	35.10	35.25	-3	5,136	-0.06%
2019/03/07	1	35.00	0	0.00	35.05	1	5,123	0.02%
2019/03/04	0.1	35.85	0	0.00	35.85	0.1	5,067	0.00%
2019/02/27	4	35.23	4	35.63	36.10	0	5,051	0.00%
2019/02/26	7	37.05	2	36.68	35.60	5	5,024	0.10%
2019/02/25	0.1	36.55	2	36.70	36.65	-1.9	4,905	-0.04%
2019/02/21	3	36.20	0	0.00	35.80	3	4,816	0.06%
2019/02/18	2	34.60	0	0.00	33.40	2	4,574	0.04%
2019/02/14	2	35.00	0	0.00	35.40	2	4,464	0.04%
2019/02/13	0	0.00	2	35.30	35.05	-2	4,420	-0.05%
2019/01/28	6	36.55	6	36.65	36.55	0	4,253	0.00%
2019/01/18	4	35.76	0	0.00	35.70	4	3,849	0.10%
2019/01/16	0	0.00	1	36.40	37.30	-1	3,747	-0.03%
2019/01/15	0	36.25	1	36.65	36.25	-1	3,624	-0.03%
2019/01/10	0	0.00	2	36.03	36.55	-2	3,346	-0.06%
2019/01/09	4	36.78	2	37.03	35.95	2	3,249	0.06%
2019/01/08	2	36.58	2	36.40	37.30	0	2,954	0.00%
2019/01/07	3	37.05	5	37.01	37.40	-2	2,769	-0.07%
2019/01/04	0	0.00	1	34.30	34.20	-1	2,450	-0.04%
2019/01/03	0	0.00	1	34.00	33.50	-1	2,240	-0.04%
2018/12/26	0	0.00	2	31.00	29.60	-2	1,653	-0.12%
2018/12/25	3	31.93	1	31.30	31.15	2	1,593	0.13%
2018/12/19	1	28.70	0	0.00	28.70	1	1,308	0.08%
2018/12/14	0	0.00	1	32.00	31.80	-1	1,189	-0.08%
2018/12/13	1	33.10	2	32.85	32.95	-1	1,151	-0.09%
2018/12/10	1	29.90	1	30.00	29.90	0	897	0.00%
2018/12/05	7	29.29	6	29.33	28.65	1	586	0.17%
2018/12/04	1	27.00	0	0.00	27.75	1	483	0.21%
2018/10/26	0	0.00	1	20.55	20.80	-1	339	-0.29%
2018/10/25	0	0.00	43	21.58	20.70	-43	336	-12.77%
2018/10/24	0	0.00	9	22.93	22.95	-9	327	-2.75%
2018/10/23	0	0.00	2	23.30	23.00	-2	331	-0.60%
2018/10/22	0	0.00	2	22.80	23.50	-2	335	-0.60%
2018/10/12	5	23.52	0	0.00	23.75	5	414	1.21%
2018/09/05	0	0.00	1	28.70	28.50	-1	822	-0.12%
2018/08/03	3	32.45	0	0.00	32.40	3	1,301	0.23%
2018/07/11	2	32.90	0	0.00	33.15	2	1,168	0.17%
2018/07/02	0	0.00	2	37.80	36.50	-2	1,099	-0.18%
2018/06/12	0	0.00	1	38.40	37.45	-1	898	-0.11%
2018/06/11	2	35.90	1	35.70	36.00	1	844	0.12%
2018/06/08	2	36.78	0	0.00	36.35	2	819	0.24%
2018/06/07	0	0.00	1	34.15	34.70	-1	737	-0.14%
2018/06/06	1	34.20	0	0.00	35.30	1	709	0.14%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/05/09	0	0.00	2	25.25	24.75	-2	616	-0.32%
2018/05/07	1	25.55	0	0.00	24.45	1	647	0.15%
2018/04/30	1	24.10	0	0.00	24.20	1	669	0.15%
2018/03/28	0	0.00	1	30.55	30.60	-1	907	-0.11%
2018/03/22	0	0.00	1	30.70	30.80	-1	1,000	-0.10%
2018/03/16	1	30.95	0	0.00	30.95	1	1,084	0.09%
2018/03/15	2	31.30	1	31.50	31.05	1	1,112	0.09%
2018/03/05	0	0.00	2	29.85	29.60	-2	1,877	-0.11%
2018/03/01	0	0.00	2	30.43	30.45	-2	2,201	-0.09%
2018/02/27	2	31.15	0	0.00	30.85	2	2,262	0.09%
2018/02/23	1	31.60	0	0.00	31.00	1	2,273	0.04%
2018/02/22	2	29.45	0	0.00	31.10	2	2,270	0.09%
2018/02/09	13	28.23	5	28.17	28.00	8	2,230	0.36%
2018/02/08	0	0.00	2	31.45	31.00	-2	2,187	-0.09%
2018/02/07	1	33.00	0	0.00	33.00	1	2,167	0.05%
2018/02/06	2	34.05	0	0.00	34.05	2	2,149	0.09%
2018/01/31	0	0.00	3	40.05	40.00	-3	2,154	-0.14%
2018/01/04	0	0.00	0.4	39.90	39.90	-0.4	2,102	-0.02%
2018/01/03	0	0.00	11	39.02	39.20	-11	2,113	-0.52%