中裕 (4147)-土銀-新竹券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲1.5
漲幅
+1.69%
成交量
972張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	89.60	0	0.00	89.10	1	1,511	0.07%
2024/05/17	1	88.30	0	0.00	87.70	1	2,170	0.05%
2024/05/14	0	0.00	1	88.00	87.40	-1	2,250	-0.04%
2024/05/08	1	87.30	1	87.40	86.70	0	2,335	0.00%
2024/04/29	1	84.00	0	0.00	86.00	1	2,338	0.04%
2024/04/25	1	82.80	0	0.00	82.50	1	2,325	0.04%
2024/04/11	0	0.00	1	93.60	95.80	-1	2,349	-0.04%
2024/04/10	0.2	94.50	32	95.58	93.20	-31.9	2,339	-1.36%
2024/04/09	2	96.20	0	0.00	96.20	2	2,301	0.09%
2024/04/08	35	92.71	4	91.80	93.00	31	2,236	1.39%
2024/04/03	1	90.50	0	0.00	90.60	1	2,195	0.05%
2024/04/01	0	0.00	1	91.20	90.10	-1	2,074	-0.05%
2024/03/22	0	0.00	2	89.20	88.80	-2	2,020	-0.10%
2024/03/13	1	90.90	0	0.00	90.90	1	1,947	0.05%
2024/03/12	0	0.00	2	91.50	91.90	-2	1,944	-0.10%
2024/03/04	2	108.25	0	0.00	109.00	2	1,641	0.12%
2024/03/01	0	0.00	1	108.00	109.00	-1	1,602	-0.06%
2024/02/29	1	112.00	1	110.50	110.50	0	1,559	0.00%
2024/02/23	0.1	104.00	1	103.50	102.50	-1	1,107	-0.09%
2024/02/22	0	0.00	3	95.80	96.30	-3	1,019	-0.29%
2024/02/19	1	93.00	0	0.00	93.00	1	952	0.10%
2024/02/16	0.4	92.00	0	0.00	91.60	0.4	952	0.04%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2024/01/04	1	84.20	1	85.20	85.20	0	956	0.00%
2023/12/25	0	0.00	10	81.08	81.60	-10	998	-1.00%
2023/12/14	10	83.00	0	0.00	82.20	10	1,184	0.84%
2023/12/07	1	82.20	0	0.00	82.50	1	1,349	0.07%
2023/11/27	0	0.00	1	85.40	83.90	-1	2,134	-0.05%
2023/11/16	1	82.20	0	0.00	82.50	1	2,595	0.04%
2023/11/15	0.2	82.50	0	0.00	81.90	0.2	2,750	0.01%
2023/11/08	1	85.60	0	0.00	85.80	1	2,748	0.04%
2023/11/07	0	0.00	1	88.10	87.20	-1	2,743	-0.04%
2023/11/06	1	86.10	0	0.00	87.60	1	2,785	0.04%
2023/10/30	0	0.00	1	87.90	87.50	-1	2,847	-0.04%
2023/10/27	1	88.30	2	88.10	87.40	-1	2,846	-0.04%
2023/10/24	1	84.10	0	0.00	86.80	1	2,831	0.04%
2023/10/18	1	82.20	0	0.00	81.50	1	2,951	0.03%
2023/10/06	0	0.00	1	88.40	87.80	-1	3,166	-0.03%
2023/09/21	1	83.20	0	0.00	83.30	1	3,565	0.03%
2023/09/19	1	87.90	0	0.00	87.00	1	3,627	0.03%
2023/09/14	0	0.00	1	91.60	91.80	-1	3,600	-0.03%
2023/09/13	1	90.60	0	0.00	90.80	1	3,573	0.03%
2023/09/11	0	0.00	1	94.20	92.10	-1	3,593	-0.03%
2023/09/07	2	96.85	0	0.00	96.80	2	3,455	0.06%
2023/09/06	0.7	105.81	2	107.25	107.50	-1.4	3,319	-0.04%
2023/09/05	1	106.50	0	0.00	106.50	1	3,251	0.03%
2023/08/31	0.1	116.00	1	118.00	118.50	-0.9	3,182	-0.03%
2023/08/30	2	116.25	1	115.00	116.50	1	3,136	0.03%
2023/08/25	0.1	107.50	1	108.50	108.50	-0.9	3,199	-0.03%
2023/08/24	0	0.00	1	107.00	107.50	-1	3,174	-0.03%
2023/08/22	1	110.50	0	0.00	111.50	1	3,106	0.03%
2023/08/21	1	113.00	1	111.50	112.50	0	3,027	0.00%
2023/08/18	1	102.00	0	0.00	103.00	1	2,908	0.03%
2023/08/14	0	93.80	0	0.00	93.50	0	2,973	0.00%
2023/08/09	0	0.00	1	101.50	99.20	-1	3,272	-0.03%
2023/08/02	1	92.40	0	0.00	92.20	1	3,684	0.03%
2023/07/31	0	0.00	1	95.00	94.00	-1	3,720	-0.03%
2023/07/26	1	99.70	0	0.00	97.10	1	3,865	0.03%
2023/07/25	1	101.50	1	101.50	102.00	0	3,886	0.00%
2023/07/24	1	100.00	1	101.00	100.00	0	3,867	0.00%
2023/07/20	0	0.00	1	99.10	98.50	-1	4,489	-0.02%
2023/07/19	1	101.00	0	0.00	100.00	1	4,546	0.02%
2023/07/14	2	96.25	2	97.45	97.10	0	5,242	0.00%
2023/07/06	1	105.00	1	102.50	100.50	0	6,066	0.00%
2023/07/03	2	100.75	3	101.50	102.50	-1	6,203	-0.02%
2023/06/30	4	103.88	0	0.00	106.00	4	6,188	0.06%
2023/06/29	0	0.00	1	103.50	108.00	-1	6,063	-0.02%
2023/06/27	2	98.15	0	0.00	98.00	2	6,211	0.03%
2023/06/26	1	95.30	1	95.10	94.20	0	6,377	0.00%
2023/06/21	0	0.00	0.4	95.10	94.90	-0.4	6,618	-0.01%
2023/06/20	0.1	98.00	0	0.00	96.00	0.1	6,814	0.00%
2023/06/16	0	0.00	2	97.50	96.60	-2	6,819	-0.03%
2023/06/14	0	103.50	0	0.00	100.50	0	6,756	0.00%
2023/06/12	0	0.00	0.1	102.00	102.50	-0.1	6,731	0.00%
2023/06/08	2	105.50	2	107.00	107.50	0	6,692	0.00%
2023/06/07	0	0.00	1	108.00	107.50	-1	6,670	-0.01%
2023/06/06	1	107.00	0	0.00	108.50	1	6,644	0.02%
2023/06/02	0	0.00	1	116.50	115.50	-1	6,513	-0.02%
2023/06/01	3	116.83	6	116.75	117.00	-3	6,449	-0.05%
2023/05/31	0	0.00	2	111.50	112.50	-2	6,368	-0.03%
2023/05/30	2	109.50	0	0.00	109.50	2	6,324	0.03%
2023/05/29	0.1	110.00	0	0.00	109.50	0.1	6,381	0.00%
2023/05/26	1	108.50	1	109.50	106.50	0	6,536	0.00%
2023/05/23	1	110.50	0	0.00	112.50	1	6,558	0.02%
2023/05/22	1	109.50	1	112.50	111.50	0	6,525	0.00%
2023/05/19	0	0.00	1	109.50	107.00	-1	6,476	-0.02%
2023/05/18	0	0.00	2	113.50	112.50	-2	6,413	-0.03%
2023/05/17	3	113.17	0	0.00	112.00	3	6,364	0.05%
2023/05/16	0	0.00	1	111.50	111.00	-1	6,254	-0.02%
2023/05/15	1	103.50	2	103.00	106.50	-1	6,148	-0.02%
2023/05/12	4	105.01	5	104.10	105.00	-1	5,991	-0.02%
2023/05/11	0	114.00	0	0.00	113.50	0	5,643	0.00%
2023/05/10	2	124.00	1	122.50	126.00	1	5,561	0.02%
2023/05/09	3	126.50	2	126.50	124.00	1	5,545	0.02%
2023/05/05	2	130.00	2	130.00	130.50	0	5,485	0.00%
2023/05/04	0	0.00	2	126.75	132.00	-2	5,446	-0.04%
2023/05/03	1	127.00	0	0.00	121.50	1	5,357	0.02%
2023/05/02	0	0.00	3	122.00	123.00	-3	5,308	-0.06%
2023/04/28	3	115.50	3	116.00	118.50	0	5,257	0.00%
2023/04/27	0	0.00	3	109.50	111.00	-3	5,201	-0.06%
2023/04/26	8	110.06	6	112.25	112.50	2	5,183	0.04%
2023/04/25	4	116.13	5	114.90	112.00	-1	4,868	-0.02%
2023/04/24	1	111.50	0	0.00	111.50	1	4,469	0.02%
2023/04/21	1	112.50	2	114.00	112.50	-1	4,367	-0.02%
2023/04/20	12.4	118.08	1	113.50	112.50	11.4	4,139	0.28%
2023/04/19	3	109.17	6	111.33	118.00	-3	3,813	-0.08%
2023/04/18	4	107.38	3	108.17	107.50	1	3,548	0.03%
2023/04/17	0	104.50	0	0.00	104.00	0	3,383	0.00%
2023/04/14	2	106.75	1	107.50	103.00	1	3,305	0.03%
2023/04/13	5	107.70	4	108.63	108.00	1	3,180	0.03%
2023/04/12	0	0.00	5	99.88	104.50	-5	2,866	-0.17%
2023/04/11	0	0.00	4	94.63	95.00	-4	2,683	-0.15%
2023/04/10	2	90.75	1	91.10	90.70	1	2,597	0.04%
2023/03/31	0	0.00	1	92.80	92.10	-1	2,414	-0.04%
2023/03/30	2	89.25	1	89.90	91.20	1	2,366	0.04%
2023/03/29	1	92.10	1	93.30	92.20	0	2,298	0.00%
2023/03/28	9	93.63	1	97.70	92.70	8	2,232	0.36%
2023/03/27	9	96.60	10	96.98	96.70	-1	2,073	-0.05%
2023/03/24	2	93.15	3	90.77	95.70	-1	1,851	-0.05%
2023/03/23	1	87.20	1	83.40	87.00	0	1,598	0.00%
2023/03/21	1	77.90	0	0.00	77.90	1	1,465	0.07%
2023/03/14	0	0.00	1	71.90	71.50	-1	1,616	-0.06%
2023/03/13	1	71.10	0	0.00	71.20	1	1,609	0.06%
2023/03/10	0	0.00	2	74.65	72.60	-2	1,595	-0.13%
2023/03/08	1	77.20	0	0.00	77.30	1	1,571	0.06%
2023/03/07	0	0.00	1	79.50	78.60	-1	1,550	-0.06%
2023/03/06	1	81.30	0	0.00	79.20	1	1,537	0.07%
2023/03/03	1	80.80	1	80.30	80.70	0	1,513	0.00%
2023/03/01	2	80.40	2	81.50	79.20	0	1,450	0.00%
2023/02/24	7	78.87	6	79.58	79.60	1	1,374	0.07%
2023/02/23	1	76.20	0	0.00	77.80	1	1,204	0.08%
2023/02/10	0	0.00	1	71.60	69.50	-1	1,095	-0.09%
2023/02/06	0	0.00	1	71.20	70.60	-1	1,058	-0.09%
2023/01/17	1	66.20	2	66.25	66.00	-1	1,039	-0.10%
2023/01/16	1	65.90	0	0.00	66.50	1	1,039	0.10%
2022/12/26	0	0.00	1	71.90	70.90	-1	1,224	-0.08%
2022/12/23	1	71.30	1	69.90	70.70	0	1,217	0.00%
2022/12/22	2	69.60	2	69.85	70.10	0	1,243	0.00%
2022/12/15	1	71.10	0	0.00	70.80	1	1,461	0.07%
2022/12/14	0	0.00	1	72.40	72.00	-1	1,453	-0.07%
2022/12/13	1	71.80	2	71.80	71.70	-1	1,416	-0.07%
2022/12/12	1	70.50	2	71.60	70.30	-1	1,355	-0.07%
2022/12/09	4	70.75	2	70.20	70.20	2	1,270	0.16%
2022/12/07	1	66.60	0	0.00	63.90	1	1,244	0.08%
2022/11/17	0	0.00	2	62.75	62.30	-2	1,864	-0.11%
2022/11/15	2	62.30	0	0.00	62.10	2	1,865	0.11%
2022/11/09	0.1	60.40	0	0.00	60.60	0.1	1,843	0.01%
2022/10/21	0	0.00	2	55.80	55.70	-2	1,819	-0.11%
2022/10/17	2	55.50	2	56.40	57.90	0	1,829	0.00%
2022/10/07	2	61.80	0	0.00	61.10	2	1,773	0.11%
2022/10/05	2	66.40	2	65.05	63.50	0	1,718	0.00%
2022/10/03	0	0.00	1	65.00	66.60	-1	1,581	-0.06%
2022/09/27	0	0.00	1	61.90	63.10	-1	1,503	-0.07%
2022/09/26	0	0.00	58	63.93	62.50	-58	1,513	-3.83%
2022/09/23	1	71.60	1	73.20	67.80	0	1,479	0.00%
2022/09/22	1	69.10	0	0.00	70.30	1	1,329	0.08%
2022/09/15	1	72.30	0	0.00	68.70	1	1,309	0.08%
2022/09/14	0	0.00	1	69.80	69.60	-1	1,279	-0.08%
2022/09/13	0	0.00	5	70.00	69.90	-5	1,270	-0.39%
2022/09/08	0	67.50	0	0.00	68.40	0	1,258	0.00%
2022/09/06	1	68.50	0	0.00	65.50	1	1,243	0.08%
2022/09/05	1	70.30	5	70.50	71.30	-4	1,158	-0.35%
2022/08/31	10	72.80	0	0.00	72.80	10	816	1.22%
2022/08/29	0	0.00	2	60.00	60.20	-2	662	-0.30%
2022/08/26	1	60.20	0	0.00	60.30	1	656	0.15%
2022/08/15	1	54.80	0	0.00	55.00	1	717	0.14%
2022/08/05	0	0.00	2	53.45	53.60	-2	714	-0.28%
2022/07/25	2	59.80	0	0.00	59.20	2	721	0.28%
2022/07/14	2	56.50	0	0.00	56.80	2	831	0.24%
2022/07/12	0	57.50	0	0.00	57.00	0	833	0.00%
2022/07/11	0.3	58.41	0	0.00	58.60	0.3	836	0.03%
2022/07/06	0	56.40	0	0.00	56.20	0	837	0.00%
2022/07/04	1	53.29	1	53.00	52.60	0	811	0.00%
2022/07/01	0	60.70	0	0.00	58.00	0	779	0.00%
2022/06/29	0	63.90	0	0.00	63.50	0	766	0.01%
2022/06/27	10	64.71	0	0.00	65.00	10	740	1.35%
2022/06/23	43	60.67	0	0.00	60.50	43	707	6.08%
2022/06/22	0	0.00	1	61.80	61.20	-1	703	-0.14%
2022/06/21	1	60.80	0	0.00	62.00	1	690	0.14%
2022/06/20	0	0.00	1	63.60	60.60	-1	683	-0.15%
2022/06/17	0	0.00	1	63.00	62.60	-1	666	-0.15%
2022/06/16	1	63.60	53	63.55	63.60	-52	654	-7.94%
2022/06/14	1	60.30	0	0.00	61.00	1	602	0.17%
2022/05/31	1	62.80	0	0.00	63.60	1	642	0.16%
2022/05/30	1	63.50	0	0.00	63.50	1	641	0.16%
2022/05/27	5	67.00	6	63.97	63.90	-1	638	-0.16%
2022/05/18	2	59.75	1	59.70	60.00	1	607	0.16%
2022/05/13	1	58.90	2	58.90	59.00	-1	635	-0.16%
2022/05/10	1	60.50	1	60.80	60.60	0	645	0.00%
2022/05/05	2	62.95	1	63.00	62.90	1	676	0.15%
2022/05/04	10	62.80	1	63.20	62.60	9	682	1.32%
2022/05/03	8	62.78	0	0.00	62.80	8	682	1.17%
2022/04/26	0	0.00	1	70.40	67.70	-1	667	-0.15%
2022/04/25	2	68.80	0	0.00	67.20	2	641	0.31%
2022/04/22	0	0.00	1	67.00	66.60	-1	584	-0.17%
2022/04/20	1	65.10	1	64.80	65.00	0	564	0.00%
2022/04/19	1	64.30	0	0.00	63.00	1	557	0.18%
2022/04/12	5	61.60	0	0.00	61.60	5	564	0.89%
2022/04/06	1	64.10	0	0.00	64.10	1	561	0.18%
2022/03/23	0	0.00	1	62.90	63.00	-1	583	-0.17%
2022/03/22	2	63.20	0	0.00	62.80	2	593	0.34%
2022/03/21	1	63.40	0	0.00	63.30	1	600	0.17%
2022/03/18	1	62.60	0	0.00	62.50	1	626	0.16%
2022/03/17	25	62.06	0	0.00	62.30	25	681	3.67%
2022/03/11	1	62.40	1	62.30	62.00	0	734	0.00%
2022/03/10	0	0.00	1	63.80	63.30	-1	754	-0.13%
2022/03/09	0	0.00	1	63.00	62.80	-1	757	-0.13%
2022/03/08	0	0.00	1	64.30	62.10	-1	759	-0.13%
2022/02/24	2	71.10	1	73.10	69.10	1	824	0.12%
2022/02/22	1	71.70	1	72.70	70.90	0	802	0.00%
2022/02/21	0	0.00	2	71.80	72.30	-2	795	-0.25%
2022/02/10	1	71.80	1	72.90	72.10	0	805	0.00%
2022/02/09	0	0.00	2	72.00	71.90	-2	802	-0.25%
2022/02/08	0	0.00	1	70.90	71.90	-1	791	-0.13%
2022/02/07	6	70.05	1	70.20	69.70	5	780	0.64%
2022/01/26	0	0.00	1	67.70	66.90	-1	771	-0.13%
2021/12/15	0	0.00	3	73.10	73.00	-3	1,976	-0.15%
2021/12/14	1	72.00	2	73.50	72.50	-1	1,976	-0.05%
2021/12/13	4	75.50	1	76.30	75.80	3	1,950	0.15%
2021/12/08	0	0.00	1	72.70	72.50	-1	1,877	-0.05%
2021/12/02	0	0.00	4	69.40	69.40	-4	1,810	-0.22%
2021/11/30	2	69.00	0	0.00	69.50	2	1,804	0.11%
2021/11/26	2	73.00	0	0.00	71.30	2	1,776	0.11%
2021/11/25	0	0.00	2	71.30	72.10	-2	1,740	-0.11%
2021/11/23	1	69.30	0	0.00	68.50	1	1,698	0.06%
2021/11/17	1	68.10	1	69.90	68.00	0	1,692	0.00%
2021/11/12	1	66.60	1	66.30	66.60	0	1,663	0.00%
2021/11/08	1	66.60	1	66.50	66.70	0	1,714	0.00%
2021/11/05	1	66.20	0	0.00	66.40	1	1,725	0.06%
2021/10/28	1	68.00	0	0.00	68.00	1	1,688	0.06%
2021/10/27	0	0.00	3	68.30	69.60	-3	1,671	-0.18%
2021/10/25	1	66.10	0	0.00	65.50	1	1,627	0.06%
2021/10/21	0	0.00	1	68.70	68.50	-1	1,597	-0.06%
2021/10/19	1	69.10	0	0.00	69.10	1	1,576	0.06%
2021/10/07	1	74.10	0	0.00	74.20	1	1,459	0.07%
2021/10/06	1	75.10	1	77.70	75.20	0	1,433	0.00%
2021/10/05	1	75.80	1	79.20	76.70	0	1,398	0.00%
2021/10/04	1	77.10	1	83.80	78.00	0	1,350	0.00%
2021/10/01	5	81.28	1	81.30	80.90	4	1,238	0.32%
2021/09/30	0	0.00	1	75.30	79.40	-1	1,001	-0.10%
2021/09/29	0	0.00	1	72.60	72.20	-1	898	-0.11%
2021/09/28	1	75.20	1	75.30	74.00	0	880	0.00%
2021/09/27	2	74.25	0	0.00	73.50	2	863	0.23%
2021/09/24	4	76.18	2	76.30	77.00	2	814	0.25%
2021/09/14	0	0.00	1	64.00	63.00	-1	511	-0.20%
2021/09/10	0	0.00	1	62.30	62.50	-1	512	-0.20%
2021/09/02	1	65.00	1	64.80	64.70	0	522	0.00%
2021/08/27	0	0.00	1	65.40	65.40	-1	522	-0.19%
2021/08/24	1	63.20	0	0.00	62.90	1	541	0.18%
2021/08/11	0	0.00	1	66.10	66.00	-1	571	-0.17%
2021/08/02	1	62.70	0	0.00	62.70	1	590	0.17%
2021/07/30	0	0.00	20	64.36	62.90	-20	589	-3.39%
2021/07/27	0	0.00	1	62.30	62.10	-1	587	-0.17%
2021/07/23	10	62.70	0	0.00	62.70	10	592	1.69%
2021/07/22	10	62.80	0	0.00	62.90	10	601	1.66%
2021/07/21	0	0.00	1	63.50	62.90	-1	603	-0.17%
2021/07/19	0	0.00	10	65.40	65.30	-10	594	-1.68%
2021/07/13	10	64.20	0	0.00	63.80	10	619	1.61%
2021/06/21	0	0.00	2	67.75	67.60	-2	630	-0.32%
2021/06/11	2	70.80	0	0.00	70.70	2	636	0.31%
2021/05/31	0	0.00	1	74.90	76.00	-1	608	-0.16%
2021/05/28	0	0.00	1	72.10	72.00	-1	589	-0.17%
2021/05/26	0	0.00	1	71.50	72.60	-1	620	-0.16%
2021/05/21	1	71.30	0	0.00	71.40	1	637	0.16%
2021/05/18	2	61.30	0	0.00	62.30	2	616	0.32%
2021/05/17	0	0.00	2	60.50	59.30	-2	609	-0.33%
2021/05/11	0	0.00	1	69.20	66.10	-1	580	-0.17%
2021/04/28	2	73.30	1	73.00	72.90	1	600	0.17%
2021/04/23	0	0.00	1	74.10	74.30	-1	600	-0.17%
2021/04/21	0	0.00	5	77.10	76.60	-5	603	-0.83%
2021/04/20	1	76.80	5	74.00	76.60	-4	599	-0.67%
2021/04/14	0	0.00	1	73.90	73.60	-1	590	-0.17%
2021/04/08	0	0.00	2	77.00	76.10	-2	572	-0.35%
2021/03/25	0	0.00	1	77.00	75.80	-1	579	-0.17%
2021/03/19	0	0.00	1	77.30	76.50	-1	585	-0.17%
2021/03/15	0	0.00	5	77.50	77.40	-5	647	-0.77%
2021/03/11	0	0.00	5	78.00	77.70	-5	696	-0.72%
2021/03/10	1	77.80	0	0.00	77.50	1	702	0.14%
2021/03/08	0	0.00	1	78.30	78.00	-1	698	-0.14%
2021/02/26	0	0.00	1	78.80	80.60	-1	656	-0.15%
2021/02/24	1	77.20	1	77.30	77.60	0	646	0.00%
2021/02/23	1	79.30	0	0.00	78.50	1	640	0.16%
2021/02/19	1	76.30	1	73.90	76.30	0	595	0.00%
2021/02/17	1	73.00	0	0.00	72.40	1	583	0.17%
2021/02/04	0	0.00	2	71.90	72.30	-2	576	-0.35%
2021/01/29	1	70.50	0	0.00	69.90	1	573	0.17%
2021/01/28	0	0.00	2	70.65	70.30	-2	571	-0.35%
2021/01/27	1	72.50	0	0.00	72.20	1	558	0.18%
2021/01/22	1	74.60	1	73.50	73.60	0	556	0.00%
2021/01/21	1	75.80	1	75.10	75.20	0	546	0.00%
2021/01/20	0	0.00	2	77.00	75.10	-2	543	-0.37%
2021/01/19	0	0.00	2	78.20	78.00	-2	535	-0.37%
2021/01/12	2	81.85	0	0.00	80.70	2	517	0.39%
2021/01/05	1	84.30	1	84.80	84.10	0	509	0.00%
2021/01/04	0	0.00	1	84.80	84.50	-1	516	-0.19%
2020/12/31	1	84.30	0	0.00	84.10	1	521	0.19%
2020/12/30	0	0.00	1	84.90	84.10	-1	543	-0.18%
2020/12/29	2	84.80	0	0.00	84.00	2	545	0.37%
2020/12/23	0	0.00	1	87.60	86.30	-1	564	-0.18%
2020/12/10	2	86.30	5	85.86	88.20	-3	621	-0.48%
2020/12/09	5	81.68	0	0.00	82.30	5	592	0.84%
2020/12/04	0	0.00	1	86.20	85.90	-1	581	-0.17%
2020/11/30	0	0.00	1	87.00	86.50	-1	694	-0.14%
2020/11/17	0	0.00	1	86.60	86.60	-1	1,282	-0.08%
2020/11/12	0	0.00	1	87.00	86.70	-1	1,414	-0.07%
2020/10/30	1	89.80	0	0.00	89.00	1	1,499	0.07%
2020/10/28	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/10/20	0	0.00	1	88.50	88.50	-1	1,514	-0.07%
2020/10/13	0	0.00	1	87.80	89.30	-1	1,558	-0.06%
2020/10/07	1	89.30	1	90.40	90.20	0	1,572	0.00%
2020/09/29	2	92.70	0	0.00	92.00	2	1,812	0.11%
2020/09/28	2	91.30	1	92.30	91.10	1	1,812	0.06%
2020/09/24	1	95.70	0	0.00	95.00	1	1,813	0.06%
2020/09/18	1	105.00	4	104.50	106.50	-3	1,805	-0.17%
2020/09/16	2	105.75	2	107.00	106.50	0	1,813	0.00%
2020/09/15	2	105.50	0	0.00	105.50	2	1,824	0.11%
2020/09/11	0	0.00	1	107.50	106.50	-1	1,827	-0.05%
2020/09/10	1	106.00	1	104.50	103.50	0	1,812	0.00%
2020/09/09	1	105.00	0	0.00	105.00	1	1,811	0.06%
2020/09/07	3	105.50	0	0.00	103.50	3	1,808	0.17%
2020/09/04	1	107.00	0	0.00	108.00	1	1,799	0.06%
2020/09/03	2	109.50	2	112.50	112.50	0	1,781	0.00%
2020/09/02	1	107.50	1	107.50	106.50	0	1,742	0.00%
2020/09/01	4	112.25	0	0.00	110.00	4	1,715	0.23%
2020/08/31	4	116.88	2	115.25	115.00	2	1,669	0.12%
2020/08/28	6	122.58	0	0.00	123.00	6	1,613	0.37%
2020/08/27	0	0.00	3	122.50	122.50	-3	1,457	-0.21%
2020/08/26	0	0.00	13	109.77	111.50	-13	1,434	-0.91%
2020/08/25	2	101.75	3	103.50	101.50	-1	1,327	-0.08%
2020/08/24	2	103.00	4	103.00	102.00	-2	1,297	-0.15%
2020/08/20	0	0.00	1	99.20	93.60	-1	1,255	-0.08%
2020/08/19	0	0.00	3	100.50	99.80	-3	1,251	-0.24%
2020/08/17	0	0.00	3	95.83	97.00	-3	1,219	-0.25%
2020/08/14	2	88.80	0	0.00	89.60	2	1,176	0.17%
2020/08/04	2	87.30	0	0.00	86.90	2	1,218	0.16%
2020/07/27	1	87.60	0	0.00	86.60	1	1,348	0.07%
2020/07/22	0	0.00	2	90.30	89.90	-2	1,385	-0.14%
2020/07/21	1	89.30	0	0.00	89.30	1	1,397	0.07%
2020/07/17	2	89.35	0	0.00	88.80	2	1,435	0.14%
2020/07/14	8	91.54	0	0.00	91.40	8	1,468	0.54%
2020/07/13	5	93.50	0	0.00	93.60	5	1,469	0.34%
2020/07/10	4	100.18	0	0.00	96.50	4	1,463	0.27%
2020/07/09	0	0.00	6	101.03	104.50	-6	1,431	-0.42%
2020/07/08	2	94.60	10	91.40	95.00	-8	1,387	-0.58%
2020/07/07	1	90.30	1	91.80	89.50	0	1,338	0.00%
2020/07/03	10	89.30	0	0.00	88.90	10	1,347	0.74%
2020/07/02	1	90.50	2	91.20	90.30	-1	1,377	-0.07%
2020/07/01	1	89.70	0	0.00	89.90	1	1,395	0.07%
2020/06/29	2	90.90	0	0.00	90.60	2	1,412	0.14%
2020/06/23	0	0.00	4	93.28	93.50	-4	1,411	-0.28%
2020/06/17	0	0.00	1	94.20	93.70	-1	1,409	-0.07%
2020/06/16	0	0.00	1	91.70	91.50	-1	1,416	-0.07%
2020/06/11	1	90.30	0	0.00	90.30	1	1,467	0.07%
2020/06/02	1	91.00	0	0.00	90.60	1	1,547	0.06%
2020/05/29	2	93.40	0	0.00	94.50	2	1,536	0.13%
2020/05/26	1	97.40	1	100.00	96.60	0	1,534	0.00%
2020/05/14	0	0.00	1	92.80	91.10	-1	1,445	-0.07%
2020/05/12	1	92.80	0	0.00	92.60	1	1,443	0.07%
2020/05/08	2	95.55	0	0.00	94.10	2	1,441	0.14%
2020/05/07	0	0.00	4	96.35	97.90	-4	1,417	-0.28%
2020/05/04	1	94.50	0	0.00	94.20	1	1,390	0.07%
2020/04/29	0	0.00	1	96.90	97.50	-1	1,505	-0.07%
2020/04/28	0	0.00	1	95.20	95.20	-1	1,504	-0.07%
2020/04/23	1	92.20	1	93.80	92.50	0	1,501	0.00%
2020/04/22	0	0.00	4	89.33	92.00	-4	1,484	-0.27%
2020/04/21	3	89.13	0	0.00	86.80	3	1,457	0.21%
2020/04/14	1	90.50	0	0.00	92.20	1	1,454	0.07%
2020/04/13	1	87.10	3	87.50	89.10	-2	1,415	-0.14%
2020/04/10	1	80.50	0	0.00	81.00	1	1,375	0.07%
2020/04/07	1	80.70	1	82.90	82.00	0	1,377	0.00%
2020/04/06	1	76.50	4	78.00	78.30	-3	1,338	-0.22%
2020/04/01	0	0.00	2	71.05	71.20	-2	1,310	-0.15%
2020/03/31	0	0.00	1	67.90	67.60	-1	1,297	-0.08%
2020/03/27	0	63.50	1	64.80	63.00	-1	1,293	-0.08%
2020/03/26	1	62.00	1	62.30	62.90	0	1,300	0.00%
2020/03/25	2	63.20	1	64.90	64.00	1	1,355	0.07%
2020/03/20	0	0.00	1	57.30	57.10	-1	1,466	-0.07%
2020/03/19	1	54.20	0	0.00	52.40	1	1,522	0.07%
2020/03/18	0	0.00	1	59.60	58.20	-1	1,598	-0.06%
2020/03/17	1	64.70	0	0.00	61.30	1	1,697	0.06%
2020/03/16	0	0.00	1	71.90	67.80	-1	1,678	-0.06%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	4	76.80	0	0.00	75.00	4	1,631	0.25%
2020/03/10	0	0.00	1	82.40	82.50	-1	1,592	-0.06%
2020/03/09	0	0.00	1	87.80	86.40	-1	1,571	-0.06%
2020/03/05	1	91.30	1	89.60	91.10	0	1,579	0.00%
2020/03/02	0	0.00	27	86.13	86.30	-27	1,663	-1.62%
2020/02/27	5	89.84	11	88.91	89.00	-6	1,888	-0.32%
2020/02/26	7	90.63	0	0.00	90.50	7	1,893	0.37%
2020/02/25	7	91.06	0	0.00	91.30	7	1,922	0.36%
2020/02/24	2	93.40	0	0.00	93.40	2	1,924	0.10%
2020/02/07	11	96.08	0	0.00	95.40	11	2,044	0.54%
2020/02/06	7	99.30	0	0.00	99.00	7	2,042	0.34%
2020/02/05	5	100.00	0	0.00	98.90	5	2,078	0.24%
2020/02/04	0	0.00	5	103.50	102.00	-5	2,061	-0.24%
2020/02/03	0	0.00	1	99.00	101.50	-1	1,991	-0.05%
2020/01/31	1	89.20	2	92.05	92.50	-1	1,940	-0.05%
2020/01/30	3	95.93	0	0.00	91.10	3	1,930	0.16%
2020/01/14	1	93.60	0	0.00	94.00	1	1,927	0.05%
2020/01/13	1	95.80	2	95.45	95.30	-1	1,920	-0.05%
2020/01/09	1	93.00	0	0.00	90.40	1	1,889	0.05%
2020/01/08	0	0.00	4	93.65	92.40	-4	1,880	-0.21%
2020/01/07	5	96.20	0	0.00	95.10	5	1,881	0.27%
2020/01/03	1	96.80	0	0.00	96.30	1	1,919	0.05%
2020/01/02	1	98.70	0	0.00	98.90	1	1,897	0.05%
2019/12/30	1	98.70	0	0.00	98.30	1	1,892	0.05%
2019/12/26	0	0.00	1	100.50	99.20	-1	1,917	-0.05%
2019/12/20	3	100.47	0	0.00	101.50	3	1,946	0.15%
2019/12/18	5	100.04	0	0.00	99.80	5	1,808	0.28%
2019/12/16	2	102.00	5	103.40	104.00	-3	1,742	-0.17%
2019/12/13	3	107.67	2	108.50	106.00	1	1,665	0.06%
2019/12/12	9	121.67	2	120.75	117.50	7	1,555	0.45%
2019/12/09	6	130.75	0	0.00	130.50	6	1,435	0.42%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/02	2	134.00	0	0.00	134.00	2	1,422	0.14%
2019/11/29	2	135.00	0	0.00	136.50	2	1,428	0.14%
2019/11/28	0	0.00	5	136.20	138.50	-5	1,426	-0.35%
2019/11/27	4	133.25	3	134.33	133.00	1	1,382	0.07%
2019/11/25	3	132.17	0	0.00	131.00	3	1,097	0.27%
2019/11/22	0	0.00	3	135.33	134.50	-3	1,091	-0.27%
2019/11/14	5	130.70	1	130.00	131.00	4	1,019	0.39%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/12	0	0.00	1	137.00	135.00	-1	989	-0.10%
2019/11/11	1	133.50	0	0.00	137.50	1	983	0.10%
2019/11/08	0	0.00	1	134.50	133.00	-1	973	-0.10%
2019/11/06	0	0.00	1	136.50	136.00	-1	942	-0.11%
2019/11/04	0	0.00	1	140.50	140.00	-1	946	-0.11%
2019/11/01	0	0.00	1	134.50	135.00	-1	925	-0.11%
2019/10/31	0	0.00	3	134.00	133.50	-3	939	-0.32%
2019/10/30	1	132.50	0	0.00	133.50	1	937	0.11%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/16	3	134.50	0	0.00	134.50	3	975	0.31%
2019/10/15	0	0.00	2	137.50	136.00	-2	984	-0.20%
2019/10/14	3	138.83	0	0.00	138.50	3	988	0.30%
2019/10/08	1	148.00	0	0.00	147.50	1	935	0.11%
2019/10/07	1	147.00	0	0.00	147.00	1	935	0.11%
2019/10/03	0	0.00	1	149.00	148.00	-1	944	-0.11%
2019/10/01	1	147.00	1	147.50	147.50	0	916	0.00%
2019/09/27	2	150.25	1	151.50	149.00	1	908	0.11%
2019/09/09	1	150.00	0	0.00	150.00	1	995	0.10%
2019/09/04	1	148.00	0	0.00	148.00	1	1,025	0.10%
2019/08/30	0	0.00	2	146.00	146.00	-2	1,022	-0.20%
2019/08/19	2	143.00	0	0.00	142.50	2	1,056	0.19%
2019/08/15	1	139.00	2	143.00	143.50	-1	1,063	-0.09%
2019/08/14	0	0.00	1	145.50	141.00	-1	1,068	-0.09%
2019/08/13	1	142.50	0	0.00	142.00	1	1,069	0.09%
2019/08/07	2	148.00	0	0.00	147.50	2	1,066	0.19%
2019/08/05	3	154.00	1	153.50	150.50	2	1,085	0.18%
2019/08/02	3	162.67	0	0.00	158.50	3	1,082	0.28%
2019/07/30	0	0.00	1	170.50	165.00	-1	1,059	-0.09%
2019/07/29	0	0.00	1	167.00	168.50	-1	1,047	-0.10%
2019/07/25	1	163.00	0	0.00	163.00	1	1,034	0.10%
2019/07/23	5	164.70	1	166.00	164.50	4	1,052	0.38%
2019/07/18	6	171.50	4	171.75	168.00	2	1,035	0.19%
2019/07/11	0	0.00	1	161.00	160.50	-1	959	-0.10%
2019/07/09	0	0.00	1	161.50	159.00	-1	965	-0.10%
2019/07/05	1	164.00	0	0.00	165.00	1	960	0.10%
2019/07/04	1	166.00	0	0.00	166.00	1	961	0.10%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/06/25	2	161.00	1	164.50	159.00	1	973	0.10%
2019/06/24	1	161.50	3	160.17	161.50	-2	962	-0.21%
2019/06/21	0	0.00	1	158.50	157.00	-1	944	-0.11%
2019/06/20	0	0.00	1	158.50	157.50	-1	939	-0.11%
2019/06/19	1	152.00	0	0.00	152.00	1	923	0.11%
2019/06/18	0	0.00	1	150.50	151.50	-1	923	-0.11%
2019/06/17	0	0.00	1	154.50	151.00	-1	926	-0.11%
2019/06/11	0	0.00	6	147.00	150.00	-6	960	-0.62%
2019/06/06	1	137.50	0	0.00	139.00	1	936	0.11%
2019/06/04	1	139.00	0	0.00	138.50	1	956	0.10%
2019/06/03	1	138.50	0	0.00	139.50	1	987	0.10%
2019/05/23	1	137.50	0	0.00	137.50	1	1,119	0.09%
2019/05/21	0	0.00	1	141.50	142.50	-1	1,168	-0.09%
2019/05/15	0	0.00	2	141.00	140.00	-2	1,307	-0.15%
2019/05/14	1	130.50	1	134.00	138.50	0	1,307	0.00%
2019/05/13	2	142.75	1	137.50	136.50	1	1,310	0.08%
2019/05/10	4	146.00	0	0.00	143.50	4	1,299	0.31%
2019/05/09	0	0.00	1	153.50	150.00	-1	1,296	-0.08%
2019/05/08	2	152.00	0	0.00	154.00	2	1,302	0.15%
2019/05/07	0	0.00	2	156.00	154.00	-2	1,305	-0.15%
2019/05/06	5	154.80	0	0.00	153.00	5	1,320	0.38%
2019/04/30	0	0.00	5	158.70	157.00	-5	1,405	-0.36%
2019/04/29	4	156.63	0	0.00	155.50	4	1,401	0.29%
2019/04/26	1	162.00	0	0.00	161.50	1	1,393	0.07%
2019/04/23	0	0.00	1	165.00	166.50	-1	1,425	-0.07%
2019/04/19	1	163.50	0	0.00	163.50	1	1,463	0.07%
2019/04/18	3	164.00	1	169.50	164.00	2	1,574	0.13%
2019/04/17	0	0.00	1	169.00	168.50	-1	1,586	-0.06%
2019/04/15	1	167.50	0	0.00	168.00	1	1,642	0.06%
2019/04/12	1	169.50	0	0.00	169.00	1	1,698	0.06%
2019/04/03	1	171.50	0	0.00	170.00	1	1,822	0.05%
2019/04/02	0	0.00	1	170.50	171.00	-1	1,821	-0.05%
2019/04/01	1	167.00	0	0.00	168.00	1	1,812	0.06%
2019/03/29	0	0.00	3	170.00	168.00	-3	1,806	-0.17%
2019/03/28	3	167.50	0	0.00	167.00	3	1,809	0.17%
2019/03/25	1	170.00	0	0.00	169.50	1	1,859	0.05%
2019/03/21	1	174.00	1	175.00	175.00	0	1,948	0.00%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/14	5	178.90	0	0.00	175.00	5	2,011	0.25%
2019/03/11	0	0.00	1	179.00	178.00	-1	2,136	-0.05%
2019/02/22	2	183.25	0	0.00	181.50	2	2,161	0.09%
2019/02/21	1	180.00	0	0.00	180.00	1	2,168	0.05%
2019/02/19	0	0.00	1	177.50	177.50	-1	2,182	-0.05%
2019/02/15	3	170.50	3	170.50	170.50	0	2,160	0.00%
2019/01/24	1	175.50	0	0.00	175.00	1	2,389	0.04%
2019/01/15	1	172.00	0	0.00	170.00	1	2,460	0.04%
2019/01/11	1	175.50	1	171.50	172.00	0	2,461	0.00%
2019/01/10	0	0.00	3	182.67	175.50	-3	2,440	-0.12%
2019/01/08	1	174.50	0	0.00	172.50	1	2,325	0.04%
2019/01/04	1	168.50	0	0.00	168.50	1	2,294	0.04%
2019/01/03	0	0.00	1	170.50	173.00	-1	2,269	-0.04%
2019/01/02	1	164.00	0	0.00	163.50	1	2,226	0.04%
2018/12/28	0	0.00	1	165.50	165.50	-1	2,243	-0.04%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/18	0	0.00	1	163.50	161.00	-1	2,505	-0.04%
2018/12/13	0	0.00	4	158.50	156.00	-4	2,448	-0.16%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/10	0	0.00	1	146.50	148.50	-1	2,411	-0.04%
2018/12/07	1	149.00	0	0.00	151.50	1	2,435	0.04%
2018/12/06	4	153.50	0	0.00	152.50	4	2,413	0.17%
2018/12/05	1	169.50	0	0.00	169.00	1	2,364	0.04%
2018/12/04	0	0.00	1	173.00	173.50	-1	2,345	-0.04%
2018/12/03	1	168.50	2	168.00	166.50	-1	2,343	-0.04%
2018/11/27	2	144.75	0	0.00	144.00	2	2,269	0.09%
2018/11/20	0	0.00	1	151.00	149.50	-1	2,280	-0.04%
2018/11/16	1	142.00	0	0.00	144.00	1	2,244	0.04%
2018/11/08	1	158.50	0	0.00	157.50	1	2,114	0.05%
2018/11/07	0	0.00	3	155.17	157.50	-3	2,061	-0.15%
2018/11/06	3	170.50	1	168.00	163.50	2	1,984	0.10%
2018/11/05	2	183.75	0	0.00	181.00	2	1,886	0.11%
2018/10/24	0	0.00	1	195.00	194.00	-1	1,715	-0.06%
2018/10/23	2	189.25	0	0.00	187.00	2	1,692	0.12%
2018/10/19	1	188.00	0	0.00	188.00	1	1,715	0.06%
2018/10/16	1	194.50	0	0.00	192.50	1	1,778	0.06%
2018/10/12	1	188.00	1	190.50	190.50	0	1,804	0.00%
2018/10/11	1	188.00	1	184.50	183.50	0	1,825	0.00%
2018/10/08	0	0.00	1	216.00	206.00	-1	1,802	-0.06%
2018/10/05	2	214.00	1	214.00	213.50	1	1,791	0.06%
2018/10/04	0	0.00	1	211.50	213.00	-1	1,726	-0.06%
2018/10/02	1	205.00	2	205.00	201.00	-1	1,669	-0.06%
2018/10/01	0	0.00	1	196.00	194.00	-1	1,615	-0.06%
2018/09/28	2	189.00	0	0.00	188.50	2	1,622	0.12%
2018/09/27	0	0.00	1	194.50	192.00	-1	1,614	-0.06%
2018/09/20	1	189.50	0	0.00	184.00	1	1,590	0.06%
2018/09/18	1	191.00	0	0.00	189.00	1	1,575	0.06%
2018/09/11	0	0.00	1	185.00	187.50	-1	1,580	-0.06%
2018/09/07	1	192.00	0	0.00	191.00	1	1,574	0.06%
2018/09/06	1	209.50	0	0.00	203.50	1	1,541	0.06%
2018/08/29	0.4	222.00	0	0.00	221.00	0.4	1,503	0.03%
2018/08/28	2	228.75	1	234.00	229.00	1	1,484	0.07%
2018/08/08	1	248.50	0	0.00	247.00	1	1,900	0.05%
2018/08/06	1	255.00	0	0.00	250.50	1	2,007	0.05%
2018/08/01	0	0.00	2	265.75	270.00	-2	2,086	-0.10%
2018/07/26	3	258.33	0	0.00	255.00	3	2,433	0.12%
2018/07/20	0	0.00	1	261.00	257.00	-1	2,754	-0.04%
2018/07/18	2	256.25	1	254.00	253.00	1	2,871	0.03%
2018/07/06	1	288.00	0	0.00	292.00	1	3,126	0.03%
2018/07/05	1	295.50	0	0.00	295.00	1	3,108	0.03%
2018/07/04	1	302.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	1	307.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	1	321.50	5	319.60	315.00	-4	3,124	-0.13%
2018/06/26	1	315.50	0	0.00	313.50	1	3,153	0.03%
2018/06/25	0	0.00	1	315.00	316.00	-1	3,142	-0.03%
2018/06/15	1	291.50	0	0.00	292.50	1	3,177	0.03%
2018/06/14	2	299.75	0	0.00	298.00	2	3,184	0.06%
2018/06/13	0	0.00	2	304.50	304.50	-2	3,184	-0.06%
2018/06/11	1	308.50	0	0.00	307.50	1	3,213	0.03%
2018/06/06	1	306.00	1	303.00	316.00	0	3,338	0.00%
2018/06/04	1	313.50	0	0.00	314.00	1	3,587	0.03%
2018/06/01	0	0.00	2	320.00	315.50	-2	3,684	-0.05%
2018/05/31	1	315.00	0	0.00	315.00	1	3,688	0.03%
2018/05/30	0	0.00	1	310.00	309.00	-1	3,674	-0.03%
2018/05/29	2	308.00	0	0.00	314.50	2	3,664	0.05%
2018/05/28	4	312.25	0	0.00	310.00	4	3,641	0.11%
2018/05/25	2	324.75	0	0.00	320.50	2	3,594	0.06%
2018/05/23	0	0.00	1	340.00	341.00	-1	3,473	-0.03%
2018/05/22	1	326.00	0	0.00	330.00	1	3,386	0.03%
2018/05/21	0	0.00	5	326.00	324.00	-5	3,366	-0.15%
2018/05/17	0	0.00	1	324.50	323.00	-1	3,352	-0.03%
2018/05/14	3	312.67	3	311.67	310.00	0	3,232	0.00%
2018/05/10	0	0.00	1	320.00	319.50	-1	3,159	-0.03%
2018/05/09	0	0.00	2	315.25	316.00	-2	3,116	-0.06%
2018/05/08	2	323.00	0	0.00	314.00	2	3,052	0.07%
2018/05/07	0	0.00	1	317.00	319.00	-1	3,013	-0.03%
2018/05/04	1	344.00	0	0.00	322.00	1	2,939	0.03%
2018/05/03	1	333.50	0	0.00	338.00	1	2,830	0.04%
2018/05/02	1	320.00	1	321.00	325.00	0	2,670	0.00%
2018/04/27	2	297.75	2	299.50	307.50	0	2,501	0.00%
2018/04/26	2	297.50	5	301.40	288.00	-3	2,400	-0.12%
2018/04/24	0	0.00	1	300.00	283.50	-1	2,179	-0.05%
2018/04/19	2	264.75	3	268.67	261.50	-1	1,966	-0.05%
2018/04/18	0	0.00	3	256.50	258.50	-3	1,874	-0.16%
2018/04/17	0	0.00	11	248.50	249.50	-11	1,785	-0.62%
2018/04/13	1	246.50	0	0.00	243.00	1	1,762	0.06%
2018/04/12	0	0.00	2	252.25	245.50	-2	1,769	-0.11%
2018/04/11	1	239.00	0	0.00	237.50	1	1,685	0.06%
2018/04/03	2	243.75	0	0.00	242.50	2	1,638	0.12%
2018/03/31	0	0.00	1	251.50	249.00	-1	1,603	-0.06%
2018/03/28	1	239.00	1	242.00	237.00	0	1,527	0.00%
2018/03/22	0	0.00	2	245.00	237.00	-2	1,484	-0.13%
2018/03/21	3	241.33	7	239.50	241.50	-4	1,453	-0.28%
2018/03/20	1	232.50	0	0.00	231.50	1	1,400	0.07%
2018/03/14	2	245.75	2	242.25	240.00	0	1,357	0.00%
2018/03/13	2	249.50	0	0.00	245.50	2	1,310	0.15%
2018/03/12	3	250.67	2	252.00	255.00	1	1,270	0.08%
2018/03/09	9	248.50	5	250.00	247.50	4	1,213	0.33%
2018/03/08	10	256.00	2	255.50	246.50	8	1,156	0.69%
2018/03/07	1	234.00	4	233.50	234.00	-3	914	-0.33%
2018/03/06	0	0.00	2	212.50	213.00	-2	807	-0.25%
2018/03/05	1	209.50	0	0.00	207.50	1	798	0.13%
2018/02/26	0	0.00	1	204.50	203.50	-1	802	-0.12%
2018/02/23	1	197.50	1	199.50	198.50	0	793	0.00%
2018/02/21	1	192.00	2	194.50	195.50	-1	791	-0.13%
2018/02/12	0	0.00	1	186.50	188.00	-1	791	-0.13%
2018/02/09	1	176.00	1	182.50	182.00	0	791	0.00%
2018/02/07	2	186.00	0	0.00	184.00	2	798	0.25%
2018/02/06	3	186.83	3	179.50	181.00	0	824	0.00%
2018/01/29	0	0.00	1	207.00	206.00	-1	810	-0.12%
2018/01/26	1	207.50	1	207.00	205.50	0	813	0.00%
2018/01/23	0	0.00	1	202.00	203.00	-1	849	-0.12%
2018/01/22	1	200.00	0	0.00	201.00	1	884	0.11%
2018/01/19	0	0.00	2	204.75	202.00	-2	914	-0.22%
2018/01/17	1	197.00	0	0.00	198.00	1	922	0.11%
2018/01/15	0	0.00	1	194.00	200.00	-1	908	-0.11%
2018/01/11	0	0.00	1	192.00	192.50	-1	877	-0.11%