茂迪 (6244)-土銀-新竹券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	26.50	0.7	26.25	26.50	0.3	3,396	0.01%
2024/05/13	1	26.20	0	0.00	26.15	1	3,401	0.03%
2024/05/10	2	26.45	13	26.30	26.30	-11	3,371	-0.33%
2024/05/08	1	26.20	0	0.00	26.30	1	3,274	0.03%
2024/05/07	2	26.40	0	0.00	26.05	2	3,261	0.06%
2024/05/03	1	26.40	1	26.90	26.35	0	3,234	0.00%
2024/05/02	2	26.30	0	0.00	26.25	2	3,209	0.06%
2024/04/26	4	26.80	0	0.00	26.65	4	3,158	0.13%
2024/04/22	1	27.30	0	0.00	27.00	1	3,057	0.03%
2024/04/19	2	27.90	1	28.80	27.60	1	3,058	0.03%
2024/04/16	1	27.55	0	0.00	27.90	1	2,547	0.04%
2024/04/15	0	28.00	0	0.00	27.90	0	2,549	0.00%
2024/04/12	10	28.10	4	28.10	27.95	6	2,517	0.24%
2024/04/10	5	28.10	11	28.30	28.15	-6	2,465	-0.24%
2024/04/09	3	27.35	5	27.35	27.30	-2	2,369	-0.08%
2024/04/08	0	0.00	8	27.58	27.80	-8	2,351	-0.34%
2024/04/03	1	27.20	0	0.00	27.15	1	2,319	0.04%
2024/04/02	1	27.60	0	0.00	27.55	1	2,311	0.04%
2024/04/01	0	0.00	2	27.60	27.55	-2	2,314	-0.09%
2024/03/29	4	28.04	0	0.00	27.75	4	2,303	0.17%
2024/03/28	6	28.20	4	28.55	28.25	2	2,231	0.09%
2024/03/27	1	27.05	0	0.00	27.00	1	2,128	0.05%
2024/03/25	1	27.90	0	0.00	27.75	1	2,244	0.04%
2024/03/22	5	27.98	4	28.20	28.10	1	2,246	0.04%
2024/03/21	1	28.15	0	0.00	27.90	1	2,120	0.05%
2024/03/20	1.1	25.93	0	0.00	25.95	1.1	1,951	0.06%
2024/03/19	5.1	26.10	0	0.00	26.00	5.1	2,030	0.25%
2024/03/18	0.1	26.35	0	0.00	26.35	0.1	2,014	0.01%
2024/03/15	0	0.00	2	27.05	26.85	-2	2,008	-0.10%
2024/03/14	2	26.40	0	0.00	26.20	2	1,946	0.10%
2024/03/11	0	0.00	6	26.41	26.90	-6	1,928	-0.31%
2024/03/08	1	26.25	0	0.00	25.85	1	1,913	0.05%
2024/03/07	1	26.75	0	0.00	26.65	1	1,901	0.05%
2024/03/06	0	0.00	1	27.20	27.20	-1	1,899	-0.05%
2024/03/01	5	27.25	5	27.40	27.35	0	1,861	0.00%
2024/02/29	5	27.70	8	27.53	27.65	-3	1,826	-0.16%
2024/02/27	0	0.00	2	26.23	25.95	-2	1,781	-0.11%
2024/02/22	1	26.55	0	0.00	26.20	1	1,777	0.06%
2024/02/21	21	26.49	20	26.40	26.50	1	1,813	0.06%
2024/02/16	1	25.90	0	0.00	25.85	1	1,792	0.06%
2024/01/23	0	0.00	4	26.60	26.55	-4	2,037	-0.20%
2024/01/19	7	26.04	0	0.00	25.90	7	2,161	0.32%
2024/01/16	5	26.75	0	0.00	26.70	5	2,269	0.22%
2024/01/12	8.1	26.45	8	26.61	26.45	0.1	2,547	0.01%
2024/01/11	9	26.51	5	26.75	26.45	4	2,644	0.15%
2024/01/10	0.1	26.55	0	0.00	26.55	0.1	2,733	0.01%
2024/01/09	2	27.00	0	0.00	26.90	2	2,789	0.07%
2024/01/08	1.1	27.78	0	0.00	27.60	1.1	2,900	0.04%
2024/01/05	0.2	27.65	0	0.00	27.65	0.2	2,915	0.01%
2024/01/04	0.2	27.60	0	0.00	27.60	0.2	2,925	0.01%
2024/01/03	0.2	27.70	0	0.00	27.75	0.2	2,969	0.01%
2023/12/27	0.1	28.30	0	0.00	28.45	0.1	3,038	0.00%
2023/12/26	0.1	27.90	0	0.00	28.05	0.1	3,042	0.00%
2023/12/25	0.1	27.90	0	0.00	27.90	0.1	3,064	0.00%
2023/12/21	1	28.45	5	28.45	28.45	-4	3,022	-0.13%
2023/12/20	16	29.08	20	29.21	28.85	-4	2,991	-0.13%
2023/12/19	34	28.19	34	28.57	28.10	0	2,852	0.00%
2023/12/11	0.2	27.80	0	0.00	27.80	0.2	2,748	0.01%
2023/12/06	0	0.00	3	28.85	28.30	-3	2,795	-0.11%
2023/12/05	3	27.75	0	0.00	28.45	3	2,791	0.11%
2023/12/04	0.2	27.90	0	0.00	27.90	0.2	2,763	0.01%
2023/11/30	0	0.00	7.6	28.24	28.15	-7.6	2,726	-0.28%
2023/11/24	1	29.00	0	0.00	28.85	1	2,761	0.04%
2023/11/22	0	0.00	3	28.63	28.35	-3	2,807	-0.11%
2023/11/20	2	28.45	0	0.00	28.40	2	2,813	0.07%
2023/11/17	0	0.00	4	28.00	28.05	-4	2,781	-0.14%
2023/11/08	0	0.00	1	28.00	28.70	-1	2,802	-0.04%
2023/11/06	0	0.00	1	28.65	28.80	-1	2,786	-0.04%
2023/11/03	0	0.00	1	28.20	28.15	-1	2,777	-0.04%
2023/11/02	5	27.50	0	0.00	27.50	5	2,773	0.18%
2023/10/30	2	29.00	2	28.80	28.65	0	2,760	0.00%
2023/10/25	0	0.00	1	29.10	29.05	-1	2,679	-0.04%
2023/10/24	3	29.20	5	29.45	29.45	-2	2,667	-0.07%
2023/10/23	0	0.00	2	29.80	29.90	-2	2,589	-0.08%
2023/10/20	0	0.00	1	29.05	29.05	-1	2,528	-0.04%
2023/10/19	2	28.43	1	28.60	28.45	1	2,366	0.04%
2023/10/18	0	0.00	5	29.10	29.30	-5	2,325	-0.22%
2023/10/17	3	29.05	0	0.00	29.05	3	2,255	0.13%
2023/10/16	0	0.00	3	29.00	28.90	-3	2,244	-0.13%
2023/10/05	0	0.00	14	28.27	28.65	-14	2,271	-0.62%
2023/10/04	0	0.00	2	27.10	27.05	-2	2,236	-0.09%
2023/09/19	1	26.95	0	0.00	26.85	1	3,043	0.03%
2023/09/14	1	27.30	14	27.43	27.45	-13	3,647	-0.36%
2023/09/12	1	27.10	0	0.00	27.10	1	3,889	0.03%
2023/09/11	0.2	27.20	0	0.00	27.40	0.2	3,933	0.01%
2023/09/07	0.3	28.25	0	0.00	28.25	0.3	4,007	0.01%
2023/09/06	1	28.30	0	0.00	28.25	1	4,122	0.02%
2023/09/05	0.1	28.45	0	0.00	28.60	0.1	4,165	0.00%
2023/09/04	6	28.60	0	0.00	28.45	6	4,249	0.14%
2023/08/29	3	28.90	0	0.00	28.60	3	4,686	0.06%
2023/08/28	15	28.75	15	28.61	28.75	0	4,696	0.00%
2023/08/25	0	0.00	3	28.50	28.55	-3	4,695	-0.06%
2023/08/21	1	28.70	0	0.00	28.60	1	5,026	0.02%
2023/08/18	0.2	28.10	0	0.00	28.15	0.2	5,062	0.00%
2023/08/17	0	0.00	10	28.55	28.45	-10	5,093	-0.20%
2023/08/15	3	28.65	0	0.00	28.45	3	5,227	0.06%
2023/08/02	0.3	29.30	0	0.00	29.45	0.3	6,419	0.00%
2023/08/01	0.3	29.95	0	0.00	29.95	0.3	6,528	0.01%
2023/07/31	2	30.50	0	0.00	30.05	2	7,170	0.03%
2023/07/28	0	0.00	9	30.65	30.65	-9	7,389	-0.12%
2023/07/27	18.3	30.50	0	0.00	30.45	18.3	7,577	0.24%
2023/07/26	3	29.90	0	0.00	29.75	3	7,874	0.04%
2023/07/24	10	29.81	0	0.00	29.90	10	8,168	0.12%
2023/07/21	3	30.72	0	0.00	30.30	3	8,300	0.04%
2023/07/19	0	0.00	1	31.65	31.25	-1	8,722	-0.01%
2023/07/17	0	0.00	2	33.05	33.05	-2	11,062	-0.02%
2023/07/14	1	32.60	0	0.00	32.55	1	11,866	0.01%
2023/07/13	2	32.30	1	33.20	32.30	1	12,521	0.01%
2023/07/11	1	33.80	0	0.00	33.45	1	12,674	0.01%
2023/07/10	1	33.70	0	0.00	33.55	1	12,884	0.01%
2023/07/07	9	33.81	8	33.75	33.75	1	13,498	0.01%
2023/07/06	6	35.30	8	34.88	34.75	-2	13,512	-0.01%
2023/07/05	3	34.82	2	34.75	34.50	1	13,480	0.01%
2023/06/30	1	34.10	0.4	34.00	34.10	0.6	13,564	0.00%
2023/06/27	1	33.60	0	0.00	33.25	1	13,985	0.01%
2023/06/26	2.1	33.58	2	33.55	33.25	0.1	14,697	0.00%
2023/06/21	2	34.35	0	0.00	34.25	2	14,890	0.01%
2023/06/20	10	34.87	1	34.70	34.60	9	15,218	0.06%
2023/06/19	0	0.00	0	32.90	32.80	0	15,091	0.00%
2023/06/16	1	33.50	2	33.25	33.40	-1	15,871	-0.01%
2023/06/13	0.2	32.40	0	0.00	32.35	0.2	17,951	0.00%
2023/06/12	5	32.54	0	0.00	32.50	5	18,348	0.03%
2023/06/09	2.1	33.72	0	0.00	33.60	2.1	18,647	0.01%
2023/06/07	6	33.45	1	33.55	33.20	5	18,570	0.03%
2023/06/06	1	34.30	0	0.00	34.30	1	18,397	0.01%
2023/06/05	1	35.35	0	0.00	35.10	1	18,382	0.01%
2023/06/02	1	34.90	1	34.60	34.80	0	18,313	0.00%
2023/06/01	0	0.00	2	34.80	34.25	-2	18,296	-0.01%
2023/05/31	0	0.00	1	34.70	34.75	-1	18,245	-0.01%
2023/05/30	2.1	35.17	0	0.00	34.65	2.1	18,217	0.01%
2023/05/29	6	35.38	2	35.25	35.40	4	18,102	0.02%
2023/05/26	1	34.00	3	34.10	34.00	-2	17,977	-0.01%
2023/05/25	1	34.80	0	0.00	34.55	1	17,928	0.01%
2023/05/24	1	34.90	0	0.00	34.90	1	17,889	0.01%
2023/05/23	11.1	35.06	10	34.80	34.90	1.1	17,855	0.01%
2023/05/22	34.1	34.91	35	34.96	35.10	-0.9	17,845	-0.01%
2023/05/19	2	34.40	0	0.00	34.10	2	17,826	0.01%
2023/05/18	1	33.85	0	0.00	34.65	1	17,750	0.01%
2023/05/17	1	34.95	1	35.10	34.90	0	17,562	0.00%
2023/05/16	1	35.00	40	35.00	35.00	-39	17,505	-0.22%
2023/05/15	13	34.75	13	34.73	34.60	0	17,437	0.00%
2023/05/12	3	34.13	2	34.20	34.10	1	17,348	0.01%
2023/05/10	3	34.27	0	0.00	34.35	3	17,229	0.02%
2023/05/09	28	35.57	3	35.75	34.50	25	17,048	0.15%
2023/05/08	2	38.35	0	0.00	38.30	2	16,604	0.01%
2023/05/05	30	38.92	2	38.60	38.50	28	16,567	0.17%
2023/05/04	6	39.69	1	39.70	39.70	5	16,043	0.03%
2023/05/03	2	39.40	1	39.70	39.70	1	15,936	0.01%
2023/05/02	11	39.27	18	38.77	39.30	-7	15,785	-0.04%
2023/04/27	2	37.85	0	0.00	37.55	2	15,413	0.01%
2023/04/26	5	37.88	6	38.35	38.75	-1	15,186	-0.01%
2023/04/25	4	38.53	0	0.00	37.75	4	14,976	0.03%
2023/04/24	3	39.12	2	38.90	39.10	1	14,726	0.01%
2023/04/21	45	39.86	40	39.53	38.55	5	14,513	0.03%
2023/04/20	23	42.04	17	42.07	40.00	6	13,345	0.04%
2023/04/19	1	38.85	19	40.95	41.40	-18	12,094	-0.15%
2023/04/18	10	37.85	22	38.41	37.65	-12	11,245	-0.11%
2023/04/17	3	36.38	0	0.00	36.65	3	10,662	0.03%
2023/04/14	3	36.92	6	36.95	36.70	-3	10,675	-0.03%
2023/04/13	11	37.03	14	37.29	36.85	-3	10,604	-0.03%
2023/04/12	16	38.16	5	38.30	38.00	11	10,387	0.11%
2023/04/11	2	36.40	1	37.00	36.45	1	9,806	0.01%
2023/04/10	2	36.63	0	0.00	36.65	2	9,750	0.02%
2023/04/07	2	36.65	2.4	36.65	36.45	-0.4	9,726	0.00%
2023/04/06	2	36.50	0	0.00	36.40	2	9,689	0.02%
2023/03/31	36.1	35.98	37	36.11	36.65	-0.9	9,633	-0.01%
2023/03/30	18	36.72	4	36.30	36.30	14	9,552	0.15%
2023/03/29	2	35.80	1	35.95	36.20	1	9,305	0.01%
2023/03/28	2	36.00	1	35.50	35.75	1	9,264	0.01%
2023/03/27	17	37.53	12	37.15	36.45	5	9,109	0.05%
2023/03/24	0	0.00	15	35.93	36.15	-15	8,632	-0.17%
2023/03/23	5	36.51	4	36.96	36.30	1	8,497	0.01%
2023/03/22	1	36.90	7	36.19	36.25	-6	8,257	-0.07%
2023/03/21	29	36.13	28	36.19	36.50	1	8,187	0.01%
2023/03/20	30	34.71	20	35.17	35.80	10	8,002	0.12%
2023/03/17	4	32.78	9	33.63	33.90	-5	7,013	-0.07%
2023/03/16	8	31.05	0	0.00	30.85	8	6,466	0.12%
2023/03/15	1	31.80	10	31.39	31.95	-9	6,122	-0.15%
2023/03/14	2	30.10	1	31.05	30.00	1	5,647	0.02%
2023/03/13	0	0.00	1	29.00	29.20	-1	5,236	-0.02%
2023/03/08	0	0.00	1	29.80	29.85	-1	5,152	-0.02%
2023/03/06	0	0.00	5	29.31	29.35	-5	5,033	-0.10%
2023/02/22	0	0.00	1	28.55	28.40	-1	4,968	-0.02%
2023/02/17	8	29.18	5	29.45	29.15	3	4,944	0.06%
2023/02/15	1	28.80	0	0.00	28.45	1	4,888	0.02%
2023/02/13	0	0.00	3	28.50	28.60	-3	4,871	-0.06%
2023/02/10	3	28.70	0	0.00	28.50	3	4,872	0.06%
2023/02/08	1	29.10	0	0.00	29.00	1	4,838	0.02%
2023/02/02	1	29.55	2	30.03	29.45	-1	4,613	-0.02%
2023/02/01	1	29.40	0	0.00	29.20	1	4,482	0.02%
2023/01/31	0	0.00	3	29.10	29.00	-3	4,343	-0.07%
2023/01/17	0	0.00	30	28.10	28.40	-30	4,237	-0.71%
2023/01/12	0	0.00	5	27.76	27.70	-5	4,376	-0.11%
2023/01/11	0	0.00	1	28.50	28.25	-1	4,366	-0.02%
2023/01/10	2	28.48	0	0.00	28.35	2	4,376	0.05%
2023/01/09	0	0.00	1	28.55	28.70	-1	4,382	-0.02%
2023/01/06	2	28.33	0	0.00	28.30	2	4,386	0.05%
2023/01/05	5	28.80	0	0.00	28.45	5	4,393	0.11%
2023/01/04	0	0.00	6	29.25	29.50	-6	4,308	-0.14%
2023/01/03	5	28.41	0	0.00	28.50	5	4,166	0.12%
2022/12/29	3	28.45	0	0.00	28.35	3	4,094	0.07%
2022/12/28	1	29.25	3	29.25	29.00	-2	4,035	-0.05%
2022/12/27	1	28.80	2	28.80	28.80	-1	3,958	-0.03%
2022/12/26	1	28.75	1	28.85	28.70	0	3,876	0.00%
2022/12/23	0	0.00	1	28.40	28.35	-1	3,780	-0.03%
2022/12/21	1	27.30	0	0.00	27.40	1	3,735	0.03%
2022/12/20	0	0.00	8	27.50	27.25	-8	3,726	-0.21%
2022/12/19	4	28.73	0	0.00	28.00	4	3,681	0.11%
2022/12/16	3	30.60	0	0.00	28.95	3	3,607	0.08%
2022/12/15	13	30.55	31	30.24	30.60	-18	3,320	-0.54%
2022/12/14	35	29.80	17	29.65	30.05	18	3,180	0.57%
2022/12/13	21	30.15	11	29.24	29.10	10	2,984	0.34%
2022/12/12	32	30.49	8	30.68	30.70	24	2,828	0.85%
2022/12/09	1	29.35	12.1	29.83	30.00	-11.1	2,264	-0.49%
2022/12/08	12	26.83	19	27.18	27.30	-7	2,063	-0.34%
2022/12/06	2	25.85	0	0.00	25.60	2	1,886	0.11%
2022/12/05	0.1	26.05	0	0.00	26.15	0.1	1,929	0.01%
2022/12/02	0	0.00	2	26.70	26.30	-2	1,961	-0.10%
2022/11/22	3	25.60	0	0.00	25.50	3	2,486	0.12%
2022/11/21	0	0.00	2	26.05	26.10	-2	2,479	-0.08%
2022/11/16	2	26.13	2	25.98	26.00	0	2,478	0.00%
2022/11/15	0	0.00	3	25.80	25.80	-3	2,519	-0.12%
2022/11/09	1	24.50	0	0.00	24.50	1	2,526	0.04%
2022/11/04	1	24.80	0	0.00	24.60	1	2,577	0.04%
2022/10/20	2	25.13	0	0.00	24.25	2	2,715	0.07%
2022/10/06	1	27.15	1	27.00	27.05	0	2,604	0.00%
2022/09/29	1	25.65	0	0.00	25.70	1	2,668	0.04%
2022/09/28	4	26.60	0	0.00	25.65	4	2,703	0.15%
2022/09/27	0	0.00	6	26.38	26.90	-6	2,777	-0.22%
2022/09/19	5	28.85	0	0.00	28.30	5	3,006	0.17%
2022/09/16	0	0.00	30	29.36	29.50	-30	2,994	-1.00%
2022/09/14	0	0.00	1	28.20	28.20	-1	3,122	-0.03%
2022/09/12	4	27.79	4	27.91	28.00	0	3,090	0.00%
2022/09/06	5	27.65	0	0.00	27.05	5	2,997	0.17%
2022/09/05	0	0.00	2	27.90	27.90	-2	2,965	-0.07%
2022/09/01	6	29.03	6	28.90	28.85	0	2,875	0.00%
2022/08/31	2	28.35	1	28.75	28.50	1	2,800	0.04%
2022/08/29	2	28.70	0	0.00	28.60	2	2,515	0.08%
2022/08/25	0	0.00	3	28.63	28.70	-3	2,492	-0.12%
2022/08/24	3	28.32	0	0.00	28.25	3	2,490	0.12%
2022/08/12	2	28.30	1	28.40	28.30	1	2,296	0.04%
2022/08/11	20	28.70	0	0.00	28.50	20	2,291	0.87%
2022/08/10	2	28.40	0	0.00	28.30	2	2,286	0.09%
2022/08/08	0	0.00	10	28.50	28.80	-10	2,247	-0.44%
2022/08/04	1	27.60	0	0.00	27.95	1	2,225	0.04%
2022/07/29	0	0.00	2	28.75	29.80	-2	2,207	-0.09%
2022/07/27	2	27.50	0	0.00	27.55	2	2,151	0.09%
2022/07/25	1	28.10	0	0.00	28.00	1	2,151	0.05%
2022/07/22	6	27.95	0	0.00	27.90	6	2,151	0.28%
2022/07/18	1	27.90	0	0.00	27.75	1	2,398	0.04%
2022/07/14	1	27.90	0	0.00	28.10	1	2,469	0.04%
2022/07/11	5	29.05	0	0.00	29.80	5	2,723	0.18%
2022/07/08	1	29.70	1	30.45	29.65	0	2,708	0.00%
2022/07/05	0	0.00	8	30.56	31.00	-8	2,850	-0.28%
2022/07/04	0	0.00	9	29.04	29.00	-9	2,832	-0.32%
2022/07/01	0	0.00	2	28.25	28.10	-2	2,849	-0.07%
2022/06/30	1	30.25	0	0.00	29.90	1	2,888	0.03%
2022/06/29	0	0.00	4	30.60	30.60	-4	2,876	-0.14%
2022/06/28	6	30.33	0	0.00	30.50	6	2,872	0.21%
2022/06/27	6	31.02	4	30.83	30.80	2	2,861	0.07%
2022/06/24	1	29.50	11	30.26	30.85	-10	2,746	-0.36%
2022/06/23	8	29.40	2	29.95	29.30	6	2,683	0.22%
2022/06/22	6	29.81	9	30.09	29.80	-3	2,606	-0.12%
2022/06/15	7	27.69	6	27.75	27.60	1	2,762	0.04%
2022/06/14	6	27.68	0	0.00	27.60	6	3,003	0.20%
2022/06/08	1	29.45	0	0.00	29.85	1	3,486	0.03%
2022/06/07	10	29.50	10	29.65	29.70	0	3,623	0.00%
2022/06/06	3	30.40	4	30.24	30.05	-1	3,790	-0.03%
2022/06/01	0	0.00	2	29.78	29.65	-2	3,871	-0.05%
2022/05/31	0	0.00	1	29.40	29.50	-1	3,946	-0.03%
2022/05/30	1	29.10	0	0.00	29.30	1	4,124	0.02%
2022/05/25	1	29.05	0	0.00	29.05	1	4,260	0.02%
2022/05/24	1	29.05	0	0.00	29.10	1	4,333	0.02%
2022/05/20	6	28.88	10	28.93	28.85	-4	4,349	-0.09%
2022/05/18	6	28.38	0	0.00	28.50	6	4,380	0.14%
2022/05/17	0	0.00	2	28.90	28.35	-2	4,392	-0.05%
2022/05/16	5	27.35	0	0.00	27.35	5	4,369	0.11%
2022/05/13	1	27.65	0	0.00	27.60	1	4,362	0.02%
2022/05/11	0	0.00	2	29.05	28.90	-2	4,354	-0.05%
2022/05/09	1	29.10	0	0.00	28.80	1	4,350	0.02%
2022/05/05	0	0.00	1.6	30.94	30.95	-1.6	4,367	-0.04%
2022/05/03	3	30.43	10	30.40	30.35	-7	4,389	-0.16%
2022/04/29	2	31.05	0	0.00	30.80	2	4,415	0.05%
2022/04/28	1	30.95	0	0.00	30.80	1	4,431	0.02%
2022/04/27	1	31.50	0	0.00	30.70	1	4,445	0.02%
2022/04/26	0	0.00	5	32.80	32.80	-5	4,408	-0.11%
2022/04/19	0	0.00	1	34.50	34.25	-1	4,261	-0.02%
2022/04/15	11	33.35	11	32.78	33.40	0	4,202	0.00%
2022/04/14	1	32.90	0	0.00	32.65	1	4,210	0.02%
2022/04/11	10	35.00	0	0.00	33.60	10	4,343	0.23%
2022/04/08	0	0.00	1	34.50	34.15	-1	4,218	-0.02%
2022/04/06	1	33.95	3	34.30	34.40	-2	4,239	-0.05%
2022/04/01	3	33.40	0	0.00	33.35	3	4,235	0.07%
2022/03/25	4	33.25	0	0.00	33.20	4	4,460	0.09%
2022/03/22	3	34.60	3	35.07	34.15	0	5,151	0.00%
2022/03/21	1	35.05	0	0.00	34.50	1	5,298	0.02%
2022/03/18	0	0.00	3	34.95	34.95	-3	5,705	-0.05%
2022/03/17	1	33.80	0	0.00	34.15	1	6,133	0.02%
2022/03/16	2	33.73	5	34.27	34.60	-3	6,484	-0.05%
2022/03/15	4	32.45	0	0.00	32.05	4	6,524	0.06%
2022/03/14	0	0.00	1	33.15	33.10	-1	6,552	-0.02%
2022/03/11	1	33.00	0	0.00	33.50	1	6,626	0.02%
2022/03/09	0	0.00	3	33.30	33.30	-3	7,023	-0.04%
2022/03/08	2	31.20	0	0.00	31.60	2	6,930	0.03%
2022/03/07	2	31.75	0	0.00	31.50	2	6,970	0.03%
2022/03/03	2	33.25	4	33.70	33.45	-2	7,322	-0.03%
2022/02/17	7	31.25	0	0.00	31.25	7	8,766	0.08%
2022/02/15	0	0.00	9	31.27	31.15	-9	8,927	-0.10%
2022/02/14	2	31.20	2	31.15	31.00	0	8,987	0.00%
2022/02/10	0	0.00	2	32.85	32.60	-2	9,187	-0.02%
2022/02/09	0	0.00	1	32.75	32.80	-1	9,257	-0.01%
2022/02/08	5	32.10	0	0.00	32.50	5	9,355	0.05%
2022/02/07	1	31.20	0	0.00	31.40	1	9,539	0.01%
2022/01/26	10	30.05	8	30.30	31.00	2	9,591	0.02%
2022/01/24	2	30.35	0.7	30.40	30.35	1.3	10,382	0.01%
2022/01/13	1	33.00	0	0.00	32.85	1	10,675	0.01%
2022/01/11	1	35.00	0	0.00	34.35	1	10,691	0.01%
2022/01/10	0	0.00	10	34.55	34.20	-10	10,627	-0.09%
2022/01/07	0	0.00	3	33.88	34.10	-3	10,624	-0.03%
2022/01/06	1	35.00	0	0.00	34.65	1	10,730	0.01%
2022/01/05	1	36.15	0	0.00	36.00	1	10,825	0.01%
2021/12/29	1	35.90	0	0.00	36.35	1	10,774	0.01%
2021/12/22	0	0.00	5	37.25	37.05	-5	11,192	-0.04%
2021/12/21	5	37.50	2	37.08	37.00	3	11,165	0.03%
2021/12/20	4	37.78	3	37.93	37.05	1	11,091	0.01%
2021/12/17	3	36.97	0	0.00	36.35	3	10,711	0.03%
2021/12/16	18	37.13	2	37.25	37.45	16	10,512	0.15%
2021/12/15	3	36.85	14	36.60	36.55	-11	10,342	-0.11%
2021/12/14	16	38.50	6	38.18	36.55	10	10,140	0.10%
2021/12/13	1	38.75	2	38.13	37.70	-1	9,629	-0.01%
2021/12/10	6	37.64	44	36.61	37.60	-38	9,073	-0.42%
2021/12/09	5	35.95	6	36.93	35.80	-1	8,484	-0.01%
2021/12/08	0	0.00	1	35.55	35.45	-1	8,186	-0.01%
2021/12/07	3	34.65	11	34.65	34.35	-8	8,052	-0.10%
2021/12/03	16	35.14	15	35.77	34.05	1	7,745	0.01%
2021/12/01	12	33.63	11	32.98	33.40	1	7,321	0.01%
2021/11/30	2	34.25	1	34.00	33.00	1	7,240	0.01%
2021/11/29	16	33.78	0	0.00	34.20	16	7,019	0.23%
2021/11/26	7	34.94	5	36.75	35.55	2	6,815	0.03%
2021/11/25	25	36.36	5	35.70	36.30	20	6,566	0.30%
2021/11/24	10	36.51	19	36.64	37.05	-9	6,342	-0.14%
2021/11/23	35	34.91	17	35.45	34.35	18	5,772	0.31%
2021/11/22	0	0.00	2	33.93	34.10	-2	5,455	-0.04%
2021/11/19	3	32.68	0	0.00	32.30	3	5,384	0.06%
2021/11/18	0	0.00	1	33.15	33.10	-1	5,356	-0.02%
2021/11/16	1	32.65	4	33.30	32.65	-3	5,292	-0.06%
2021/11/15	1	31.70	1	32.15	32.95	0	5,266	0.00%
2021/11/12	1	31.80	2	31.43	31.75	-1	5,213	-0.02%
2021/11/11	5	33.55	3	33.80	33.00	2	5,117	0.04%
2021/11/09	5	34.30	5	34.80	34.50	0	5,036	0.00%
2021/11/05	1	33.90	0	0.00	33.95	1	4,849	0.02%
2021/11/04	0	0.00	7	33.73	34.30	-7	4,796	-0.15%
2021/11/03	1	32.60	0	0.00	32.40	1	4,609	0.02%
2021/11/02	1	33.10	0	0.00	32.95	1	4,587	0.02%
2021/11/01	3	33.47	7	34.20	32.85	-4	4,443	-0.09%
2021/10/29	1	31.30	1	31.60	32.10	0	3,932	0.00%
2021/10/28	1	31.20	0	0.00	32.10	1	3,851	0.03%
2021/10/27	2	31.00	2	30.55	31.10	0	3,697	0.00%
2021/10/26	2	29.78	0	0.00	30.45	2	3,648	0.05%
2021/10/21	2	30.05	0	0.00	29.90	2	3,714	0.05%
2021/10/15	1	30.70	0	0.00	30.55	1	3,838	0.03%
2021/10/14	1	30.25	12	30.82	30.70	-11	3,934	-0.28%
2021/10/13	17	30.17	7	29.88	30.40	10	4,192	0.24%
2021/10/12	2	29.30	0	0.00	29.35	2	4,226	0.05%
2021/10/08	39	28.82	38	29.31	28.65	1	4,179	0.02%
2021/10/07	12	28.62	10	28.90	28.55	2	4,166	0.05%
2021/10/05	10	28.40	10	28.10	28.70	0	4,439	0.00%
2021/10/04	21	29.19	22	31.51	29.35	-1	4,474	-0.02%
2021/10/01	21	30.56	22	31.12	30.45	-1	4,314	-0.02%
2021/09/30	10	29.75	10	28.65	29.60	0	3,959	0.00%
2021/09/29	2	29.30	0	0.00	28.70	2	3,933	0.05%
2021/09/27	10	28.10	10	28.30	28.10	0	4,009	0.00%
2021/09/23	0	0.00	0.8	28.25	28.15	-0.8	4,789	-0.02%
2021/09/22	15	28.65	15	28.91	28.60	0	4,864	0.00%
2021/09/16	10	29.05	10	29.18	29.30	0	4,923	0.00%
2021/09/13	15	29.45	15	29.62	29.40	0	5,138	0.00%
2021/09/08	10	28.43	20	28.64	28.30	-10	5,272	-0.19%
2021/09/06	5	29.70	0	0.00	29.25	5	5,828	0.09%
2021/08/30	1	30.25	0	0.00	30.25	1	5,997	0.02%
2021/08/27	0	0.00	1	30.25	29.20	-1	5,910	-0.02%
2021/08/23	1	29.20	1	29.00	29.10	0	5,969	0.00%
2021/08/18	1	28.70	0	0.00	28.60	1	5,976	0.02%
2021/08/16	7	28.64	0	0.00	28.25	7	6,066	0.12%
2021/08/11	5	30.00	0	0.00	30.10	5	6,278	0.08%
2021/08/10	3	31.40	0	0.00	31.05	3	6,316	0.05%
2021/08/09	1	32.30	2	33.20	32.20	-1	6,342	-0.02%
2021/08/05	5	33.75	5	33.85	33.60	0	6,500	0.00%
2021/08/03	5	33.05	6	33.03	32.95	-1	6,602	-0.02%
2021/07/30	1	32.45	0	0.00	32.15	1	6,680	0.01%
2021/07/28	2	31.95	2	32.50	32.20	0	6,828	0.00%
2021/07/27	5	33.85	0	0.00	33.25	5	6,907	0.07%
2021/07/26	1	33.80	6	34.48	34.20	-5	6,964	-0.07%
2021/07/23	0	0.00	1	33.30	33.30	-1	6,903	-0.01%
2021/07/21	1	34.20	0	0.00	33.60	1	6,958	0.01%
2021/07/19	4	35.19	9	34.94	35.05	-5	6,827	-0.07%
2021/07/15	0	0.00	2.4	33.85	33.80	-2.4	6,535	-0.04%
2021/07/13	4	33.98	2	34.85	33.60	2	6,669	0.03%
2021/07/12	2	34.60	3	34.12	34.65	-1	6,725	-0.01%
2021/07/09	4	32.83	0	0.00	33.00	4	6,636	0.06%
2021/07/08	1	32.55	0	0.00	32.40	1	6,993	0.01%
2021/07/07	10	32.80	10	32.80	32.35	0	7,914	0.00%
2021/07/06	1	33.00	0	0.00	32.95	1	7,967	0.01%
2021/07/05	1	32.85	0	0.00	33.40	1	8,107	0.01%
2021/07/02	13	32.93	10	32.85	32.55	3	8,243	0.04%
2021/07/01	10	33.75	10	34.95	33.40	0	8,362	0.00%
2021/06/30	5	34.15	7	35.08	34.85	-2	8,285	-0.02%
2021/06/24	1	31.60	0	0.00	32.00	1	8,290	0.01%
2021/06/23	0.2	31.50	0	0.00	31.50	0.2	8,554	0.00%
2021/06/21	11	31.56	10	31.85	31.20	1	8,827	0.01%
2021/06/18	2	31.83	0	0.00	32.40	2	9,178	0.02%
2021/06/16	5	33.25	2	34.70	32.60	3	10,226	0.03%
2021/06/15	0	0.00	4	31.68	31.55	-4	10,086	-0.04%
2021/06/09	4	30.28	2	30.75	30.30	2	10,742	0.02%
2021/06/08	2	30.30	0	0.00	30.10	2	11,384	0.02%
2021/06/01	2	31.78	0	0.00	32.15	2	12,512	0.02%
2021/05/28	1	31.00	0.3	31.00	31.05	0.7	12,523	0.01%
2021/05/24	2	30.20	0	0.00	30.15	2	12,699	0.02%
2021/05/20	4	30.95	3	30.97	29.40	1	12,735	0.01%
2021/05/18	0	0.00	4	28.55	29.60	-4	12,658	-0.03%
2021/05/17	3	27.72	7	27.56	26.95	-4	12,628	-0.03%
2021/05/14	5	31.43	0	0.00	29.90	5	12,570	0.04%
2021/05/12	10	28.70	1	30.65	28.80	9	12,536	0.07%
2021/05/11	2	32.25	0	0.00	31.85	2	12,411	0.02%
2021/05/06	0	0.00	1	34.50	35.00	-1	12,431	-0.01%
2021/05/05	1	33.40	0	0.00	32.75	1	12,310	0.01%
2021/05/04	5	33.02	4	33.75	33.05	1	12,308	0.01%
2021/05/03	2	35.80	2	37.50	35.80	0	12,219	0.00%
2021/04/29	1	37.00	0	0.00	36.65	1	12,256	0.01%
2021/04/28	1	37.75	0	0.00	37.50	1	12,275	0.01%
2021/04/26	1	38.00	0	0.00	38.25	1	12,418	0.01%
2021/04/23	1	38.00	0	0.00	37.90	1	12,435	0.01%
2021/04/22	1	37.20	5	38.50	37.20	-4	12,431	-0.03%
2021/04/21	2	39.33	1	39.20	38.85	1	12,342	0.01%
2021/04/20	0	0.00	1	38.95	38.05	-1	12,238	-0.01%
2021/04/19	3	37.90	4	38.05	37.90	-1	12,197	-0.01%
2021/04/16	8	38.58	0	0.00	38.40	8	12,152	0.07%
2021/04/15	0	0.00	2	38.08	38.10	-2	12,144	-0.02%
2021/04/14	7	38.74	5	37.96	37.55	2	12,439	0.02%
2021/04/13	6	42.18	11	42.10	39.30	-5	12,106	-0.04%
2021/04/09	12	39.60	2	39.53	39.30	10	11,208	0.09%
2021/04/08	3	39.52	1	39.95	39.35	2	11,119	0.02%
2021/04/07	1	39.85	0	0.00	39.50	1	11,097	0.01%
2021/04/01	1	38.65	0	0.00	38.25	1	11,063	0.01%
2021/03/31	1	40.05	2	38.95	38.90	-1	11,139	-0.01%
2021/03/30	12	39.59	11	39.65	39.30	1	11,680	0.01%
2021/03/29	3	40.43	4	40.03	39.85	-1	11,839	-0.01%
2021/03/26	2	37.55	1.7	37.91	38.20	0.3	11,521	0.00%
2021/03/25	28	39.31	27	39.61	38.85	1	11,271	0.01%
2021/03/24	0	0.00	2	39.30	39.30	-2	11,053	-0.02%
2021/03/23	10	40.15	30	40.17	39.30	-20	10,912	-0.18%
2021/03/22	3	41.55	14	41.45	41.00	-11	10,611	-0.10%
2021/03/19	0	0.00	6	37.80	39.75	-6	9,932	-0.06%
2021/03/18	0	0.00	2	37.30	36.15	-2	9,580	-0.02%
2021/03/16	7	36.88	2	37.05	36.60	5	9,178	0.05%
2021/03/15	36	37.81	31	38.06	37.60	5	8,893	0.06%
2021/03/12	4	36.86	11	36.89	37.00	-7	8,420	-0.08%
2021/03/11	9	35.42	2	35.68	35.10	7	7,820	0.09%
2021/03/10	0	0.00	23	33.80	34.95	-23	7,032	-0.33%
2021/03/09	0	0.00	10	31.73	31.80	-10	6,769	-0.15%
2021/03/08	0	0.00	1	31.40	30.90	-1	6,786	-0.01%
2021/03/05	1	31.45	0	0.00	30.85	1	6,837	0.01%
2021/03/04	15	31.93	10	32.23	31.40	5	7,299	0.07%
2021/03/03	0	0.00	5	32.10	31.65	-5	7,389	-0.07%
2021/03/02	5	31.65	0	0.00	31.45	5	7,646	0.07%
2021/02/25	6	31.78	0	0.00	31.60	6	8,510	0.07%
2021/02/24	11	32.10	15	32.42	31.85	-4	8,705	-0.05%
2021/02/23	1	31.15	0	0.00	31.10	1	9,095	0.01%
2021/02/19	8	30.43	11	30.68	30.65	-3	9,771	-0.03%
2021/02/18	0	0.00	5	29.55	29.75	-5	10,171	-0.05%
2021/02/17	5	28.90	15	29.03	29.15	-10	10,330	-0.10%
2021/02/05	5	28.05	0	0.00	28.15	5	10,595	0.05%
2021/02/03	12	29.08	16	28.94	28.70	-4	11,424	-0.04%
2021/02/01	20	27.43	20	26.53	27.55	0	11,797	0.00%
2021/01/29	2	27.45	5	28.39	27.45	-3	12,180	-0.02%
2021/01/28	0	0.00	1	29.05	29.00	-1	12,994	-0.01%
2021/01/22	10	31.18	12	31.63	31.10	-2	14,268	-0.01%
2021/01/21	7	30.09	6	30.38	30.05	1	14,716	0.01%
2021/01/19	13	32.25	14	32.81	32.05	-1	16,551	-0.01%
2021/01/18	0	0.00	1	31.00	30.80	-1	16,693	-0.01%
2021/01/14	8	32.33	5	32.90	32.60	3	17,062	0.02%
2021/01/13	3	32.65	1	33.00	32.60	2	17,257	0.01%
2021/01/12	10	33.40	0	0.00	33.05	10	17,699	0.06%
2021/01/08	5	33.85	0	0.00	34.15	5	19,115	0.03%
2021/01/07	23	34.81	28	35.46	34.35	-5	20,158	-0.02%
2021/01/06	9	33.03	0	0.00	33.20	9	20,909	0.04%
2021/01/05	5	34.35	5	35.10	34.05	0	21,609	0.00%
2021/01/04	18	34.76	9	35.17	34.55	9	22,512	0.04%
2020/12/31	9	35.02	10	34.94	34.60	-1	23,373	0.00%
2020/12/30	6	34.53	2	35.35	35.55	4	24,449	0.02%
2020/12/29	8	34.26	6	34.86	34.45	2	25,099	0.01%
2020/12/28	5	33.72	0	0.00	33.55	5	25,247	0.02%
2020/12/25	2.1	34.09	0	0.00	34.05	2.1	25,367	0.01%
2020/12/24	5	35.02	5	36.08	34.30	0	25,417	0.00%
2020/12/23	5	33.10	26	33.07	34.75	-21	25,128	-0.08%
2020/12/22	6	33.10	4	32.71	31.60	2	25,229	0.01%
2020/12/18	2	33.20	0	0.00	33.00	2	26,041	0.01%
2020/12/15	2	33.95	2	35.25	33.00	0	28,221	0.00%
2020/12/14	0	0.00	2.4	33.77	34.00	-2.4	28,548	-0.01%
2020/12/09	0	0.00	2	34.65	34.60	-2	31,102	-0.01%
2020/12/08	0	0.00	2	34.70	34.55	-2	31,713	-0.01%
2020/12/07	2	35.15	4	33.75	35.15	-2	31,864	-0.01%
2020/12/04	2	34.65	0	0.00	34.50	2	32,016	0.01%
2020/12/02	4	35.90	1	35.90	35.35	3	32,229	0.01%
2020/12/01	2	37.60	0	0.00	37.00	2	32,388	0.01%
2020/11/30	9	36.86	26	37.11	38.10	-17	32,581	-0.05%
2020/11/27	5	36.20	5	36.46	36.00	0	32,210	0.00%
2020/11/26	32	36.40	10	36.62	35.90	22	32,229	0.07%
2020/11/25	10	35.89	14	36.60	36.40	-4	32,332	-0.01%
2020/11/24	5	35.15	15	35.17	35.50	-10	31,994	-0.03%
2020/11/23	10	34.63	12	34.75	34.50	-2	32,096	-0.01%
2020/11/20	11	34.62	16	35.14	34.80	-5	32,402	-0.02%
2020/11/19	28	34.18	42	34.29	34.00	-14	32,534	-0.04%
2020/11/18	33	32.83	8	32.85	33.00	25	32,354	0.08%
2020/11/17	11	33.53	11	33.20	33.00	0	33,304	0.00%
2020/11/16	7	31.97	0.3	31.70	31.70	6.7	32,892	0.02%
2020/11/13	2	32.05	2	31.85	32.65	0	32,813	0.00%
2020/11/12	12	32.13	26	31.98	32.50	-14	33,003	-0.04%
2020/11/11	14	34.68	10	34.57	34.10	4	32,508	0.01%
2020/11/10	2	35.25	0	0.00	35.35	2	32,348	0.01%
2020/11/09	1	36.85	0	0.00	36.00	1	32,317	0.00%
2020/11/06	3	36.23	0	0.00	35.40	3	32,034	0.01%
2020/11/05	3.3	36.47	2	36.95	36.10	1.3	31,611	0.00%
2020/11/04	4	35.40	15	34.45	34.30	-11	30,894	-0.04%
2020/11/02	3	36.00	0	0.00	35.35	3	30,323	0.01%
2020/10/30	4	37.50	0	0.00	37.40	4	30,027	0.01%
2020/10/29	4	38.50	6	38.98	38.10	-2	29,711	-0.01%
2020/10/28	13	40.57	9	40.93	39.00	4	29,146	0.01%
2020/10/27	12	39.38	21	39.59	39.35	-9	28,072	-0.03%
2020/10/26	1	37.65	2	37.30	37.80	-1	27,342	0.00%
2020/10/23	8	37.49	8	37.22	37.25	0	27,095	0.00%
2020/10/22	5	37.28	0	0.00	37.00	5	26,977	0.02%
2020/10/21	4	38.20	0	0.00	37.90	4	26,859	0.01%
2020/10/20	4	38.76	0.7	38.25	38.25	3.3	26,828	0.01%
2020/10/19	9	38.33	18	37.94	38.10	-9	26,504	-0.03%
2020/10/16	17	38.08	12	38.15	37.80	5	25,895	0.02%
2020/10/15	8	41.03	9	41.97	40.35	-1	25,497	0.00%
2020/10/14	15	42.44	22	43.01	41.60	-7	24,606	-0.03%
2020/10/13	7	41.29	2	42.28	41.25	5	23,730	0.02%
2020/10/12	10	42.54	15	43.13	41.95	-5	23,050	-0.02%
2020/10/08	40	42.93	39	41.82	41.50	1	22,120	0.00%
2020/10/07	25	43.00	27	42.29	42.00	-2	21,241	-0.01%
2020/10/06	20	40.34	9	41.98	41.45	11	20,191	0.05%
2020/10/05	9	39.11	2	38.75	38.85	7	19,439	0.04%
2020/09/30	1	35.80	28.9	38.50	38.55	-27.9	19,120	-0.15%
2020/09/29	3.9	36.10	2	35.05	35.05	1.9	18,942	0.01%
2020/09/28	9	38.79	2.5	38.34	37.30	6.6	18,747	0.03%
2020/09/16	5	24.34	2	24.75	24.50	3	18,396	0.02%
2020/09/15	2	24.13	11	24.51	24.30	-9	18,015	-0.05%
2020/09/14	2	23.35	4	23.29	23.05	-2	17,732	-0.01%
2020/09/11	14	24.61	6	24.38	24.20	8	17,271	0.05%
2020/09/10	14	26.01	5	26.75	25.90	9	16,583	0.05%
2020/09/09	7	24.57	20	27.00	26.65	-13	15,913	-0.08%
2020/09/08	4	25.55	24	26.70	25.20	-20	14,950	-0.13%
2020/09/07	20	28.11	16	28.38	27.95	4	14,524	0.03%
2020/09/04	58	27.65	20	26.81	27.90	38	13,557	0.28%
2020/09/03	0	0.00	1	25.40	25.40	-1	12,205	-0.01%
2020/09/02	10	22.40	3.8	22.81	23.10	6.2	11,941	0.05%
2020/08/31	0	0.00	1	21.80	22.25	-1	11,185	-0.01%
2020/08/27	0	0.00	1	20.10	19.40	-1	11,029	-0.01%
2020/08/24	0	0.00	3	17.50	17.70	-3	10,470	-0.03%
2020/08/21	0	0.00	8	16.80	17.40	-8	10,357	-0.08%
2020/08/20	0	0.00	10	15.60	17.40	-10	10,198	-0.10%
2020/08/19	0	0.00	1	16.50	16.50	-1	9,809	-0.01%
2020/08/18	7	18.55	9	17.00	18.30	-2	9,618	-0.02%
2020/08/17	20	16.96	2	17.60	18.30	18	9,145	0.20%
2020/08/14	5	15.50	10.1	15.40	16.80	-5.1	8,644	-0.06%
2020/08/13	0	0.00	76	15.29	15.30	-76	7,957	-0.96%
2020/08/12	6	13.28	4	13.11	13.95	2	7,562	0.03%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	2	11.55	1	11.55	11.55	1	6,482	0.02%
2020/08/07	1	10.50	0	0.00	10.50	1	6,628	0.02%
2020/08/06	2	9.68	1	9.82	9.56	1	6,230	0.02%
2020/08/04	0	0.00	1	9.15	9.61	-1	6,243	-0.02%
2020/08/03	1	9.34	0	0.00	9.06	1	6,128	0.02%
2020/07/30	4	9.11	4	8.99	9.08	0	6,013	0.00%
2020/07/29	2	8.40	0	0.00	8.76	2	5,835	0.03%
2020/07/28	2	7.93	0	0.00	7.97	2	5,765	0.03%
2020/07/22	0	0.00	1	9.02	8.94	-1	5,502	-0.02%
2020/07/21	0	0.00	2	9.09	8.90	-2	5,397	-0.04%
2020/07/20	1	9.12	5	8.80	9.03	-4	5,255	-0.08%
2020/07/17	0	0.00	5	8.92	9.15	-5	5,197	-0.10%
2020/07/15	8	9.97	1	9.82	9.60	7	4,921	0.14%
2020/07/14	4	9.50	0	0.00	9.50	4	4,719	0.08%
2020/07/13	1	9.39	5	9.03	9.01	-4	4,537	-0.09%
2020/07/10	3	9.50	0	0.00	9.42	3	4,430	0.07%
2020/07/09	0	0.00	4	9.07	9.27	-4	4,009	-0.10%
2020/07/08	13	8.33	0	0.00	8.43	13	3,713	0.35%
2020/07/07	0	0.00	2	7.87	7.71	-2	3,394	-0.06%
2020/07/06	5	7.82	0	0.00	7.79	5	3,285	0.15%
2020/06/23	0	0.00	2	7.20	7.20	-2	3,066	-0.07%
2020/06/11	0	0.00	1	7.54	7.31	-1	3,024	-0.03%
2020/06/03	3	7.78	0	0.00	7.77	3	3,015	0.10%
2020/06/01	0	0.00	1	6.93	6.92	-1	2,769	-0.04%
2020/05/28	1	7.00	0	0.00	6.91	1	2,755	0.04%
2020/05/21	0.7	7.22	0	0.00	7.24	0.7	2,690	0.03%
2020/05/19	0	0.00	5	6.98	6.94	-5	2,617	-0.19%
2020/05/15	10.1	7.60	20	7.48	7.30	-9.9	2,525	-0.39%
2020/05/14	10	7.25	1	7.51	7.60	9	2,456	0.37%
2020/05/13	3	6.76	0	0.00	7.34	3	2,183	0.14%
2020/05/11	5	6.78	0	0.00	6.77	5	2,032	0.25%
2020/04/30	10	5.45	0	0.00	5.45	10	1,858	0.54%
2020/04/27	0	0.00	10	5.34	5.34	-10	1,931	-0.52%
2020/04/24	0	0.00	8	5.22	5.21	-8	1,932	-0.41%
2020/04/17	1.1	5.64	0	0.00	5.57	1.1	2,009	0.05%
2020/04/14	0	0.00	1	5.22	5.23	-1	1,969	-0.05%
2020/04/13	0	0.00	1	5.17	5.14	-1	1,979	-0.05%
2020/03/31	1	4.90	0	0.00	4.85	1	2,028	0.05%
2020/03/26	1	4.64	0	0.00	4.85	1	1,952	0.05%
2020/03/24	1	4.17	0	0.00	4.14	1	1,945	0.05%
2020/03/18	10	4.93	0	0.00	4.81	10	1,783	0.56%
2020/03/16	10	5.24	0	0.00	4.90	10	1,748	0.57%
2020/03/13	0	0.00	4	5.12	5.19	-4	1,722	-0.23%
2020/03/12	0	0.00	1	5.68	5.67	-1	1,685	-0.06%
2020/03/05	11	6.90	3	6.92	6.92	8	1,646	0.49%
2020/03/04	0.1	6.82	0	0.00	6.82	0.1	1,669	0.01%
2020/03/02	2	6.82	0	0.00	6.78	2	1,677	0.12%
2020/02/26	10	7.14	0	0.00	7.11	10	1,655	0.60%
2020/02/20	3	7.63	5	7.62	7.53	-2	1,631	-0.12%
2020/02/18	3	7.53	0	0.00	7.51	3	1,628	0.18%
2020/02/10	5	7.50	0	0.00	7.52	5	1,623	0.31%
2020/01/17	5	8.23	0	0.00	8.20	5	1,526	0.33%
2019/10/29	3	9.31	0	0.00	9.31	3	4,240	0.07%
2019/10/24	0	0.00	1	9.41	9.37	-1	5,009	-0.02%
2019/10/23	0	0.00	4	9.37	9.36	-4	5,014	-0.08%
2019/10/21	0	0.00	2	9.40	9.40	-2	4,991	-0.04%
2019/10/18	0	0.00	2	9.45	9.44	-2	4,995	-0.04%
2019/10/17	2	9.51	0	0.00	9.44	2	5,029	0.04%
2019/10/16	2	9.69	4	9.73	9.70	-2	5,020	-0.04%
2019/09/27	1	9.41	0	0.00	9.38	1	5,087	0.02%
2019/09/16	1	9.54	0	0.00	9.54	1	4,975	0.02%
2019/09/06	4	9.91	2	9.93	9.89	2	4,887	0.04%
2019/09/04	0	0.00	6	9.93	9.91	-6	4,904	-0.12%
2019/09/02	0	0.00	6	9.74	10.15	-6	4,865	-0.12%
2019/08/28	0	0.00	3	9.92	9.92	-3	4,763	-0.06%
2019/08/27	3	9.75	8	9.94	9.71	-5	4,737	-0.11%
2019/08/26	2	10.15	0	0.00	10.00	2	4,682	0.04%
2019/08/23	1	10.40	0	0.00	10.40	1	4,650	0.02%
2019/08/22	1	10.60	3	10.65	10.50	-2	4,609	-0.04%
2019/08/21	3	11.00	0	0.00	10.85	3	4,549	0.07%
2019/08/20	2	10.90	0	0.00	10.80	2	4,522	0.04%
2019/08/19	1	10.80	0	0.00	10.70	1	4,486	0.02%
2019/08/15	6	10.37	0	0.00	10.80	6	4,413	0.14%
2019/08/14	1	11.40	18	11.28	10.85	-17	4,315	-0.39%
2019/08/13	11	11.96	20	11.95	11.95	-9	4,044	-0.22%
2019/08/12	22	12.01	3	12.15	12.15	19	3,899	0.49%
2019/08/08	1	10.90	1	11.25	11.05	0	3,598	0.00%
2019/08/07	7	11.20	0	0.00	10.90	7	3,540	0.20%
2019/08/06	8	11.13	1	10.60	11.10	7	3,439	0.20%
2019/08/05	2	10.70	0	0.00	10.70	2	3,307	0.06%
2019/08/02	1	11.30	0	0.00	11.30	1	3,176	0.03%
2019/08/01	3	11.50	1	11.40	11.60	2	3,000	0.07%
2019/07/30	5	10.55	4	10.78	11.05	1	2,479	0.04%
2019/07/11	0	0.00	1	9.13	9.06	-1	1,888	-0.05%
2019/05/07	2	8.78	0	0.00	8.78	2	5,250	0.04%
2019/05/03	0	0.00	3	8.61	8.72	-3	5,391	-0.06%
2019/04/30	0	0.00	10	8.52	8.54	-10	5,628	-0.18%
2019/04/12	0	0.00	10	8.89	8.81	-10	6,748	-0.15%
2019/04/11	37	8.96	10	9.06	9.02	27	6,786	0.40%
2019/03/28	0	0.00	5	8.37	8.40	-5	6,810	-0.07%
2019/03/25	0	0.00	16	8.38	8.47	-16	6,976	-0.23%
2019/03/20	1	9.05	0	0.00	9.03	1	6,911	0.01%
2019/02/15	0	0.00	10	9.39	9.03	-10	8,634	-0.12%
2019/02/14	15	9.54	1	9.64	9.71	14	8,469	0.17%
2019/01/21	0	0.00	1	9.32	9.08	-1	8,823	-0.01%
2019/01/18	1	9.36	11	9.42	9.30	-10	8,889	-0.11%
2019/01/17	21	9.54	14	9.52	9.28	7	8,843	0.08%
2019/01/16	5	9.00	0	0.00	9.18	5	8,358	0.06%
2019/01/15	5	8.51	0	0.00	8.35	5	8,270	0.06%
2019/01/14	0	0.00	2	8.40	8.41	-2	8,288	-0.02%
2019/01/07	2	8.23	0	0.00	8.23	2	8,731	0.02%
2018/12/19	0	0.00	5	7.66	7.56	-5	9,164	-0.05%
2018/12/18	0	0.00	5	7.87	7.61	-5	9,251	-0.05%
2018/12/14	0	0.00	5	8.30	8.11	-5	9,651	-0.05%
2018/12/10	5	8.60	0	0.00	8.48	5	9,831	0.05%
2018/12/06	2	8.85	0	0.00	8.21	2	9,780	0.02%
2018/12/05	0	0.00	5	8.76	8.81	-5	9,711	-0.05%
2018/11/30	7	9.33	0	0.00	8.71	7	9,629	0.07%
2018/11/29	0	0.00	10	9.11	9.18	-10	9,398	-0.11%
2018/11/28	15	9.29	0	0.00	9.19	15	9,225	0.16%
2018/11/26	10	8.35	10	8.23	8.40	0	9,102	0.00%
2018/11/23	3	8.23	0	0.00	8.23	3	8,841	0.03%
2018/11/22	0	0.00	2	7.70	7.49	-2	8,542	-0.02%
2018/11/20	5	7.47	2	7.41	7.44	3	8,446	0.04%
2018/11/16	0	0.00	5	7.69	7.70	-5	8,461	-0.06%
2018/11/12	0	0.00	10	7.75	7.82	-10	8,434	-0.12%
2018/11/08	10	7.88	5	7.94	7.80	5	8,380	0.06%
2018/11/07	5	8.04	0	0.00	7.97	5	8,335	0.06%
2018/11/06	3	8.03	3	8.01	7.68	0	8,321	0.00%
2018/11/02	10	7.03	1	7.01	6.90	9	8,120	0.11%
2018/10/26	12	6.30	0	0.00	6.01	12	8,168	0.15%
2018/10/25	3	6.36	0	0.00	6.32	3	8,033	0.04%
2018/10/24	10	7.12	0	0.00	7.00	10	7,992	0.13%
2018/10/23	0	0.00	1	7.23	7.08	-1	7,964	-0.01%
2018/10/22	3	7.20	5	7.23	7.19	-2	7,965	-0.03%
2018/10/18	2	7.45	0	0.00	7.13	2	8,096	0.02%
2018/10/15	10	7.60	0	0.00	7.59	10	7,915	0.13%
2018/10/12	0	0.00	1	7.42	7.45	-1	7,886	-0.01%
2018/10/08	1	8.85	0	0.00	8.61	1	7,647	0.01%
2018/10/05	0	0.00	3	8.92	8.96	-3	7,592	-0.04%
2018/10/04	2	9.47	0	0.00	9.42	2	7,428	0.03%
2018/10/02	0	0.00	3	9.74	9.63	-3	7,668	-0.04%
2018/09/20	1	10.65	1	10.65	10.45	0	7,915	0.00%
2018/09/14	0	0.00	1.3	9.63	9.63	-1.3	7,797	-0.02%
2018/09/12	0	0.00	3	9.41	9.41	-3	7,750	-0.04%
2018/09/11	6	9.61	0	0.00	9.69	6	7,762	0.08%
2018/09/10	0	0.00	12	9.69	9.50	-12	7,787	-0.15%
2018/09/07	1	10.60	0	0.00	10.15	1	7,768	0.01%
2018/09/06	3	10.85	0	0.00	10.60	3	7,696	0.04%
2018/09/03	4	11.45	0	0.00	10.80	4	7,632	0.05%
2018/08/31	20	11.08	0	0.00	11.15	20	7,413	0.27%
2018/08/30	7	10.75	0	0.00	10.75	7	7,270	0.10%
2018/08/23	10	10.30	0	0.00	10.65	10	7,235	0.14%
2018/08/20	20	10.10	20	10.45	10.00	0	6,610	0.00%
2018/08/16	2	10.45	0	0.00	10.55	2	6,500	0.03%
2018/08/13	0	0.00	5	10.95	10.55	-5	6,290	-0.08%
2018/08/10	2	11.45	0	0.00	11.40	2	6,115	0.03%
2018/08/09	1	11.45	0	0.00	11.30	1	5,947	0.02%
2018/08/08	10	12.15	7	11.99	11.90	3	5,822	0.05%
2018/08/07	2	12.50	10	12.55	12.45	-8	5,670	-0.14%
2018/08/06	0	0.00	2	13.20	13.00	-2	5,516	-0.04%
2018/08/02	2	13.05	0	0.00	13.00	2	5,434	0.04%
2018/07/31	20	13.50	0.9	13.30	13.30	19.1	5,376	0.36%
2018/07/30	0	0.00	2	13.18	13.20	-2	5,285	-0.04%
2018/07/26	9	13.70	0	0.00	13.85	9	5,208	0.17%
2018/07/24	0	0.00	10	13.30	13.30	-10	4,934	-0.20%
2018/07/20	0	0.00	1	12.85	12.95	-1	4,848	-0.02%
2018/07/11	19	14.15	0	0.00	13.90	19	4,791	0.40%
2018/07/10	5	13.90	15	13.93	13.75	-10	4,540	-0.22%
2018/07/09	27	13.66	0	0.00	13.75	27	4,513	0.60%
2018/07/06	0	0.00	10	13.80	14.10	-10	4,678	-0.21%
2018/07/05	33	14.12	9	14.60	13.85	24	4,638	0.52%
2018/07/04	0	0.00	27	13.79	13.60	-27	4,460	-0.61%
2018/07/03	20	13.65	2	13.68	13.65	18	4,388	0.41%
2018/07/02	0	0.00	14	14.74	14.35	-14	4,273	-0.33%
2018/06/28	5	14.88	0.3	15.70	15.70	4.7	3,951	0.12%
2018/06/27	1	14.85	21	14.60	14.30	-20	3,711	-0.54%
2018/06/26	4	15.20	18	15.78	15.05	-14	3,602	-0.39%
2018/06/19	1	17.15	1	17.35	17.00	0	3,708	0.00%
2018/06/15	1	18.10	0	0.00	17.95	1	3,638	0.03%
2018/06/14	0	0.00	2	18.55	18.50	-2	3,572	-0.06%
2018/06/13	1	18.75	0	0.00	18.80	1	3,584	0.03%
2018/06/06	0	0.00	2	19.15	19.10	-2	3,513	-0.06%
2018/06/05	0	0.00	1	18.95	19.00	-1	3,487	-0.03%
2018/06/01	4	20.00	0	0.00	20.10	4	3,355	0.12%
2018/05/24	2	19.65	0	0.00	20.20	2	3,397	0.06%
2018/05/16	0	0.00	1	19.50	19.40	-1	3,500	-0.03%
2018/05/09	0	0.00	1	19.85	19.85	-1	3,515	-0.03%
2018/05/03	3	20.95	0	0.00	20.80	3	3,485	0.09%
2018/04/27	0	0.00	1	19.60	19.75	-1	3,463	-0.03%
2018/04/26	0	0.00	1	19.70	19.75	-1	3,502	-0.03%
2018/04/24	0	0.00	3	20.10	20.30	-3	3,482	-0.09%
2018/04/23	0	0.00	2	21.75	21.20	-2	3,403	-0.06%
2018/04/20	0	0.00	5	23.05	23.15	-5	3,275	-0.15%
2018/04/17	2	22.85	3	22.95	22.85	-1	3,197	-0.03%
2018/04/16	7	24.10	5	24.17	23.65	2	3,136	0.06%
2018/04/13	2	24.15	1	24.00	23.60	1	3,074	0.03%
2018/04/12	0	0.00	15	24.07	24.10	-15	3,074	-0.49%
2018/04/10	2	22.30	10	22.35	22.50	-8	2,871	-0.28%
2018/04/03	4	22.45	0	0.00	22.40	4	2,896	0.14%
2018/03/27	0	0.00	1	22.35	22.30	-1	2,871	-0.03%
2018/03/22	12	24.62	2	24.43	23.60	10	2,905	0.34%
2018/03/21	0	0.00	2	23.00	23.05	-2	2,518	-0.08%
2018/03/12	4	22.70	0	0.00	22.65	4	2,317	0.17%
2018/02/12	0	0.00	3	20.15	20.15	-3	2,367	-0.13%
2018/01/26	0	0.00	6	22.68	22.60	-6	2,564	-0.23%
2018/01/22	1	23.45	0	0.00	23.35	1	2,741	0.04%
2018/01/18	1	22.90	0	0.00	22.80	1	2,844	0.04%
2018/01/17	5	22.90	0	0.00	23.00	5	2,929	0.17%
2018/01/09	8	23.40	0	0.00	23.00	8	3,968	0.20%
2018/01/04	0	0.00	2	23.00	23.20	-2	4,099	-0.05%
2018/01/03	0	0.00	1	22.60	22.45	-1	4,066	-0.02%
2018/01/02	1	22.40	0	0.00	22.35	1	4,075	0.02%