加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.50
  • 漲幅
    +2.38%
  • 成交量
    3,414張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆赫 (2485)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28921.43921.7021.5002,1230.00%
2024/05/2700.00121.0021.00-12,084-0.05%
2024/05/24120.55120.8020.5502,0720.00%
2024/05/2300.001820.3520.35-182,051-0.88%
2024/05/1700.00220.2020.25-22,086-0.10%
2024/05/14120.0000.0019.9512,1170.05%
2024/05/13420.511020.6020.45-62,123-0.28%
2024/05/0700.00220.0519.95-22,090-0.10%
2024/04/29219.80220.1019.8502,1300.00%
2024/04/2600.00719.8119.75-72,169-0.32%
2024/04/23219.3800.0019.4522,4620.08%
2024/04/19119.2000.0019.3012,4730.04%
2024/04/16119.7000.0019.6012,4610.04%
2024/04/111020.4000.0020.40102,4330.41%
2024/04/1000.001021.2520.95-102,441-0.41%
2024/04/0300.001020.8020.90-102,426-0.41%
2024/03/291121.1400.0021.00112,4400.45%
2024/03/28321.2000.0021.1032,4460.12%
2024/03/27421.5000.0021.3542,4360.16%
2024/03/261521.7700.0021.65152,4320.62%
2024/03/25121.801121.9622.00-102,431-0.41%
2024/03/2200.001021.9421.80-102,457-0.41%
2024/03/14321.3700.0021.2532,5490.12%
2024/03/13221.90221.8021.6502,5600.00%
2024/03/121022.1000.0022.25102,5610.39%
2024/03/11121.9000.0021.8512,5980.04%
2024/03/081022.9900.0022.20102,5880.39%
2024/03/07122.6000.0022.6512,5580.04%
2024/03/05723.7900.0023.6072,4120.29%
2024/03/0400.00221.8523.40-22,160-0.09%
2024/02/29121.2500.0021.5012,0130.05%
2024/02/27221.4500.0021.4522,0400.10%
2024/02/2100.00822.1021.80-82,220-0.36%
2024/01/30121.4500.0021.3012,8350.04%
2024/01/26121.5000.0021.4012,9770.03%
2024/01/25121.90121.9021.6503,1390.00%
2024/01/24522.0000.0022.1553,3210.15%
2023/12/1400.00122.8522.50-15,986-0.02%
2023/12/132622.472522.6522.8016,0840.02%
2023/12/0400.00923.8523.55-98,269-0.11%
2023/11/20523.8500.0024.05514,9790.03%
2023/11/1500.00123.4023.20-115,195-0.01%
2023/11/14123.1000.0023.10115,0900.01%
2023/11/08123.05122.7022.60014,7830.00%
2023/11/0600.00123.3023.30-114,641-0.01%
2023/10/31123.8500.0023.80114,1370.01%
2023/10/30925.011025.2324.75-113,854-0.01%
2023/10/27222.851123.5724.30-913,046-0.07%
2023/10/251122.4500.0022.101112,7740.09%
2023/10/1700.00521.9021.75-512,594-0.04%
2023/10/13123.3000.0022.55112,5710.01%
2023/10/11122.8000.0022.50112,5370.01%
2023/10/06123.50123.3023.30012,4880.00%
2023/10/0200.00124.6024.35-112,460-0.01%
2023/09/27124.1000.0024.30112,6320.01%
2023/09/25524.4000.0024.45512,5920.04%
2023/09/20125.4000.0025.35112,4000.01%
2023/09/18527.00227.0026.80312,1420.02%
2023/09/15626.6700.0026.65612,0190.05%
2023/09/14127.60127.4027.30011,8980.00%
2023/09/1100.001027.3027.60-1011,329-0.09%
2023/09/08328.5000.0028.25311,0420.03%
2023/09/07629.88329.7329.05310,6620.03%
2023/09/06529.9500.0029.4059,6780.05%
2023/09/051029.00129.3029.4099,3200.10%
2023/09/041529.37629.4529.2598,9730.10%
2023/09/01729.75829.7929.35-18,174-0.01%
2023/08/312327.982128.3128.9026,8310.03%
2023/08/30326.23625.9726.30-35,839-0.05%
2023/08/2900.00324.5024.80-35,262-0.06%
2023/08/28225.0000.0024.2024,9390.04%
2023/08/252325.071325.4525.40104,2760.23%
2023/08/24524.35524.8525.1002,9610.00%
2023/08/1000.00519.5019.35-52,123-0.24%
2023/08/0800.00120.0019.90-12,114-0.05%
2023/08/02320.3500.0019.9532,1200.14%
2023/07/21119.9500.0019.7511,7570.06%
2023/07/19120.4000.0020.0511,7440.06%
2023/07/1300.00420.5020.05-41,744-0.23%
2023/07/12420.3400.0020.1541,7610.23%
2023/07/1000.00220.6320.65-21,732-0.12%
2023/07/06322.12122.1521.8521,6180.12%
2023/07/04120.9500.0020.8011,3500.07%
2023/06/2800.00120.8020.60-11,210-0.08%
2023/06/2700.00119.9019.85-11,175-0.09%
2023/06/26120.2000.0020.2011,2100.08%
2023/06/2100.00320.5820.40-31,234-0.24%
2023/06/2000.00120.6020.50-11,264-0.08%
2023/06/19120.3500.0020.6511,2740.08%
2023/06/0500.00119.5019.50-11,172-0.09%
2023/05/2200.00218.8518.85-21,210-0.17%
2023/05/12218.6500.0018.7021,2080.17%
2023/02/1600.00118.0018.00-1929-0.11%
2023/02/1300.00117.8017.80-1936-0.11%
2023/02/1000.00117.6017.55-1934-0.11%
2023/01/3000.00217.3517.30-2909-0.22%
2023/01/13217.0000.0017.0029100.22%
2023/01/0300.00117.1017.10-1935-0.11%
2022/12/1500.00118.7518.80-1971-0.10%
2022/11/28517.55517.6017.6001,1650.00%
2022/11/1400.00117.5017.60-11,154-0.09%
2022/11/0700.00117.1017.05-11,132-0.09%
2022/08/0100.00217.6017.65-2755-0.26%
2022/06/15216.9500.0016.9527040.28%
2022/02/1000.00119.7019.45-13,658-0.03%
2022/02/07118.9500.0019.2514,2490.02%
2022/01/06121.2000.0020.9014,7900.02%
2021/12/27122.3500.0021.9514,6140.02%
2021/12/24121.4000.0021.4014,5630.02%
2021/12/20321.6300.0021.4534,5560.07%
2021/12/17121.9000.0021.9014,5280.02%
2021/12/1600.00822.3922.70-84,457-0.18%
2021/12/0900.00223.0322.70-24,101-0.05%
2021/12/08322.75122.6522.9523,9040.05%
2021/12/02120.8000.0020.8013,4400.03%
2021/12/0100.00121.4521.65-13,408-0.03%
2021/11/2600.00121.0021.00-13,293-0.03%
2021/11/17121.8500.0021.9512,9460.03%
2021/11/10122.2000.0021.9012,5510.04%
2021/11/0900.00221.2021.20-22,352-0.09%
2021/11/08121.90121.7521.6502,2590.00%
2021/11/04522.05522.4521.8002,0590.00%
2021/11/01220.5300.0020.5021,7020.12%
2021/09/2900.00218.0018.20-22,314-0.09%
2021/08/13118.7500.0018.7515,6570.02%
2021/08/11119.0500.0018.6515,7490.02%
2021/08/1000.002419.1719.25-245,823-0.41%
2021/08/09119.6500.0019.5015,9200.02%
2021/08/0500.001020.7020.05-106,133-0.16%
2021/07/28120.6500.0020.6517,1300.01%
2021/07/20121.3500.0021.1519,1550.01%
2021/07/1500.001022.5022.35-109,237-0.11%
2021/07/131323.57322.6522.30109,3190.11%
2021/07/09522.1000.0022.2059,0770.06%
2021/07/06522.9000.0022.7058,9710.06%
2021/06/29121.1000.0021.4018,3940.01%
2021/06/25221.8500.0021.6528,1290.02%
2021/06/22821.9000.0021.2087,8800.10%
2021/06/21221.5500.0021.9027,7360.03%
2021/06/1500.00219.8020.00-26,189-0.03%
2021/06/11119.1500.0019.4516,1190.02%
2021/06/021019.2500.0019.40105,8010.17%
2021/05/2800.00119.0519.00-15,643-0.02%
2021/05/26118.8000.0018.8515,5960.02%
2021/05/2500.00119.3018.90-15,575-0.02%
2021/05/21218.0000.0018.0025,4750.04%
2021/05/20118.6500.0017.8015,4560.02%
2021/05/11122.8000.0022.6514,6370.02%
2021/05/0600.00122.1523.20-14,142-0.02%
2021/05/05221.58122.4021.1013,9140.03%
2021/05/04121.70121.9521.6503,7780.00%
2021/05/03223.2000.0022.9523,5490.06%
2021/04/22220.6800.0019.6521,5050.13%
2021/04/21120.7500.0020.6011,4480.07%
2021/04/19120.1500.0020.1511,2540.08%
2021/04/14119.1000.0019.0011,1740.09%
2021/04/09019.50219.4019.35-21,271-0.16%
2021/03/18118.4000.0018.6011,2630.08%
2021/03/1000.000.318.1018.05-0.31,418-0.02%
2021/01/12218.9300.0018.4521,4750.14%
2021/01/11119.0000.0019.2011,4460.07%
2020/12/2300.00219.0519.15-21,098-0.18%
2020/11/1000.00718.0018.20-71,077-0.65%
2020/11/0900.001218.0017.90-121,094-1.10%
2020/10/29118.2000.0018.3511,1380.09%
2020/10/1400.00118.2518.20-11,343-0.07%
2020/09/2200.00119.2018.65-11,783-0.06%
2020/09/21119.6000.0019.3511,8410.05%
2020/06/3000.00120.0520.15-12,021-0.05%
2020/06/19119.8000.0020.0511,8280.05%
2020/05/0700.00116.3016.60-11,088-0.09%
2020/04/27115.40115.2015.4001,0400.00%
2020/04/20115.50115.4015.1001,0190.00%
2020/04/17116.05116.5515.7509980.00%
2020/04/16215.65215.7515.8009520.00%
2020/04/15215.75215.9516.0009430.00%
2020/04/1400.00115.3515.80-1901-0.11%
2020/04/09114.0000.0014.1518760.11%
2020/04/08114.1000.0014.2518690.12%
2020/04/07213.55213.7514.1008610.00%
2020/03/24111.80112.1012.0508380.00%
2020/02/1900.00218.0018.05-2673-0.30%
2020/02/1800.00218.0017.95-2679-0.29%
2020/02/13218.1000.0018.1027130.28%
2020/02/06218.1500.0018.2528020.25%
2019/12/2400.00120.6520.70-11,158-0.09%
2019/12/23120.65120.7520.6001,1690.00%
2019/12/18121.3000.0021.1511,2390.08%
2019/12/1600.00520.6020.80-51,239-0.40%
2019/12/13320.4500.0020.4031,2570.24%
2019/12/0900.00320.4520.45-31,286-0.23%
2019/11/28320.5300.0020.4031,4140.21%
2019/11/26220.5500.0020.6021,9070.10%
2019/11/19120.4000.0020.4012,0480.05%
2019/11/15120.3500.0020.2012,1010.05%
2019/10/2900.00623.2823.00-62,474-0.24%
2019/10/25123.8000.0023.6012,4970.04%
2019/10/24323.8700.0023.8032,6940.11%
2019/10/23223.8500.0023.8022,7490.07%
2019/10/14123.6500.0023.3512,6960.04%
2019/10/0800.00124.2524.40-12,672-0.04%
2019/08/3000.00225.2323.70-22,433-0.08%
2019/08/26223.2000.0023.2021,9100.10%
2019/08/1600.00224.0023.60-21,730-0.12%
2019/08/1300.003022.6023.15-301,460-2.05%
2019/08/1200.00122.9522.85-11,416-0.07%
2019/08/073022.0500.0021.80301,3972.15%
2019/08/06120.9500.0022.0011,4340.07%
2019/08/02121.8000.0021.5011,4320.07%
2019/07/3000.00122.5522.45-11,443-0.07%
2019/07/2500.00222.9022.90-21,334-0.15%
2019/07/15121.7500.0021.8511,4540.07%
2019/07/1100.00121.8021.85-11,931-0.05%
2019/07/05121.8000.0021.7512,1920.05%
2019/06/2700.00120.7521.00-12,339-0.04%
2019/06/2600.00220.4520.45-22,381-0.08%
2019/06/18120.4000.0020.4512,5850.04%
2019/06/1700.00220.6020.55-22,684-0.07%
2019/06/05320.1500.0020.0032,9880.10%
2019/05/21119.8500.0020.0013,1310.03%
2019/05/14120.9000.0020.9013,2230.03%
2019/05/03124.0000.0023.9013,1570.03%
2019/04/16123.95323.4524.50-22,438-0.08%
2019/04/12321.8700.0021.7532,2660.13%
2019/04/11122.2000.0021.9012,2960.04%
2019/04/1000.00122.2522.00-12,297-0.04%
2019/04/09122.0500.0021.9012,4040.04%
2019/04/03222.13222.3022.3002,3690.00%
2019/03/2900.00221.6521.60-22,266-0.09%
2019/03/26221.2000.0020.9022,2710.09%
2019/03/19221.08221.5022.1002,1680.00%
2019/01/1500.001220.1519.80-122,427-0.49%
2019/01/10220.6500.0020.3022,4000.08%
2019/01/081021.1400.0020.75102,3050.43%
2018/12/281020.301020.4020.2002,2110.00%
2018/08/01124.6000.0024.7017990.13%
2018/07/3100.00224.9525.00-2801-0.25%
2018/06/0600.00126.8026.75-1955-0.10%
2018/06/05126.7000.0026.5519480.11%
2018/02/0600.00327.5025.45-33,062-0.10%
2018/01/2900.00128.7028.50-13,111-0.03%
2018/01/17129.1500.0029.1513,5570.03%
2018/01/10130.1000.0029.9013,5370.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章