元大台灣50反1 (00632R)-土銀-南港券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市0.00%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	3.71	3.71	-5	151,681	0.00%
2024/05/30	0	0.00	5	3.68	3.70	-5	150,283	0.00%
2024/05/28	10	3.61	0	0.00	3.60	10	149,729	0.01%
2024/05/23	10	3.68	0	0.00	3.67	10	146,825	0.01%
2024/05/21	10	3.73	0	0.00	3.72	10	143,846	0.01%
2024/05/16	20	3.68	0	0.00	3.71	20	142,127	0.01%
2024/05/15	50	3.72	0	0.00	3.73	50	139,788	0.04%
2024/05/13	30	3.79	0	0.00	3.80	30	137,929	0.02%
2024/05/07	1	3.85	50	3.84	3.85	-49	134,835	-0.04%
2024/05/02	50	3.92	0	0.00	3.91	50	133,694	0.04%
2024/04/30	2	3.87	0	0.00	3.88	2	133,435	0.00%
2024/04/29	10	3.88	0	0.00	3.87	10	133,596	0.01%
2024/04/26	1	3.94	0	0.00	3.94	1	131,814	0.00%
2024/04/24	11	3.94	0	0.00	3.93	11	130,875	0.01%
2024/04/23	2	4.04	0	0.00	4.04	2	128,711	0.00%
2024/04/19	0	0.00	235	4.06	4.06	-235	127,852	-0.18%	大賣/鉅額交易
2024/04/17	30	3.94	0	0.00	3.94	30	117,384	0.03%
2024/04/11	0	0.00	5	3.84	3.83	-5	108,187	0.00%
2024/04/09	20	3.85	0	0.00	3.80	20	108,139	0.02%
2024/04/02	20	3.89	0	0.00	3.88	20	103,493	0.02%
2024/03/26	20	3.90	0	0.00	3.94	20	102,167	0.02%
2024/03/21	20	3.95	0	0.00	3.93	20	100,174	0.02%
2024/03/20	0	0.00	5	4.02	4.02	-5	96,500	-0.01%
2024/03/12	10	3.99	0	0.00	3.99	10	96,035	0.01%
2024/03/08	40	3.98	0	0.00	4.03	40	94,538	0.04%
2024/03/07	30	4.04	0	0.00	4.04	30	90,622	0.03%
2024/03/06	10	4.10	0	0.00	4.09	10	88,112	0.01%
2024/03/05	60	4.12	0	0.00	4.11	60	86,838	0.07%
2024/03/04	10	4.16	0	0.00	4.13	10	86,722	0.01%
2024/02/27	60	4.23	0	0.00	4.22	60	85,183	0.07%
2024/02/19	100	4.28	0	0.00	4.27	100	88,574	0.11%
2024/02/15	100	4.28	0	0.00	4.28	100	89,765	0.11%
2024/01/08	100	4.55	0	0.00	4.56	100	89,666	0.11%
2024/01/04	100	4.57	0	0.00	4.57	100	89,687	0.11%
2024/01/03	0	0.00	200	4.57	4.57	-200	91,217	-0.22%	大賣/鉅額交易
2023/12/28	20	4.49	0	0.00	4.49	20	93,182	0.02%
2023/12/27	180	4.51	0	0.00	4.49	180	93,802	0.19%	大買/鉅額交易
2023/11/24	0	0.00	10	4.64	4.65	-10	91,514	-0.01%
2023/11/06	13	4.82	0	0.00	4.82	13	98,202	0.01%
2023/11/02	5	4.91	0	0.00	4.89	5	97,221	0.01%
2023/10/31	0	0.00	5	5.01	5.02	-5	97,037	-0.01%
2023/10/26	0	0.00	400	4.98	5.00	-400	100,863	-0.40%	大賣/鉅額交易
2023/10/24	0	0.00	200	4.96	4.91	-200	99,765	-0.20%	大賣/鉅額交易
2023/10/23	0	0.00	4	4.93	4.93	-4	98,892	0.00%
2023/10/19	0	0.00	2	4.88	4.88	-2	98,695	0.00%
2023/10/18	0	0.00	4	4.86	4.88	-4	100,120	0.00%
2023/10/17	0	0.00	3	4.82	4.82	-3	99,787	0.00%
2023/10/05	0	0.00	175	4.89	4.89	-175	106,428	-0.16%	大賣/鉅額交易
2023/10/04	0	0.00	15	4.97	4.95	-15	106,326	-0.01%
2023/09/27	0	0.00	5	4.96	4.93	-5	106,902	0.00%
2023/09/22	0	0.00	20	4.94	4.93	-20	108,082	-0.02%
2023/09/21	0	0.00	20	4.93	4.93	-20	108,328	-0.02%
2023/08/28	1	4.88	0	0.00	4.88	1	124,210	0.00%
2023/08/25	0	0.00	10	4.89	4.90	-10	124,540	-0.01%
2023/08/24	6	4.80	0	0.00	4.80	6	124,330	0.00%
2023/08/23	8	4.87	0	0.00	4.86	8	125,916	0.01%
2023/08/22	2	4.90	0	0.00	4.91	2	129,014	0.00%
2023/08/17	5	4.89	0	0.00	4.88	5	129,531	0.00%
2023/08/16	0	0.00	1	4.94	4.91	-1	127,690	0.00%
2023/08/15	25	4.88	0	0.00	4.91	25	129,070	0.02%
2023/08/14	5	4.93	2	4.91	4.93	3	131,536	0.00%
2023/08/11	15	4.82	0	0.00	4.85	15	134,140	0.01%
2023/08/10	20	4.85	3	4.84	4.84	17	135,203	0.01%
2023/08/09	15	4.77	1	4.81	4.80	14	133,802	0.01%
2023/08/08	70	4.79	0	0.00	4.80	70	134,267	0.05%
2023/08/07	20	4.77	0	0.00	4.74	20	134,400	0.01%
2023/08/04	0	0.00	300	4.80	4.80	-300	134,037	-0.22%	大賣/鉅額交易
2023/07/20	0	0.00	5	4.73	4.72	-5	132,416	0.00%
2023/07/19	5	4.73	0	0.00	4.73	5	132,696	0.00%
2023/07/13	1	4.70	0	0.00	4.74	1	131,038	0.00%
2023/07/12	22	4.80	0	0.00	4.78	22	127,471	0.02%
2023/07/11	62	4.83	0	0.00	4.81	62	128,182	0.05%
2023/07/10	60	4.85	0	0.00	4.87	60	127,735	0.05%
2023/07/07	460	4.88	0	0.00	4.87	460	126,990	0.36%	大買/鉅額交易
2023/07/06	10	4.85	4	4.84	4.86	6	125,573	0.00%
2023/07/05	0	0.00	1	4.77	4.77	-1	124,646	0.00%
2023/07/03	1	4.78	10	4.76	4.75	-9	125,128	-0.01%
2023/06/30	1	4.82	0	0.00	4.82	1	125,501	0.00%
2023/06/29	1	4.83	0	0.00	4.83	1	125,483	0.00%
2023/06/27	0	0.00	1	4.84	4.84	-1	125,633	0.00%
2023/06/21	0	0.00	1	4.78	4.77	-1	125,754	0.00%
2023/06/20	0	0.00	1	4.77	4.77	-1	128,088	0.00%
2023/06/08	0	0.00	10	4.91	4.91	-10	138,303	-0.01%
2023/06/07	10	4.89	0	0.00	4.85	10	140,631	0.01%
2023/06/05	0	0.00	370	4.91	4.92	-370	139,004	-0.27%	大賣/鉅額交易
2023/05/30	0	0.00	170	4.95	4.94	-170	140,034	-0.12%	大賣/鉅額交易
2023/05/29	10	4.95	150	4.95	4.94	-140	141,672	-0.10%	大賣/鉅額交易
2023/05/26	10	5.01	60	4.99	4.99	-50	139,592	-0.04%
2023/05/24	60	5.12	0	0.00	5.11	60	139,599	0.04%
2023/05/22	10	5.10	0	0.00	5.09	10	139,401	0.01%
2023/05/18	21	5.13	0	0.00	5.12	21	140,683	0.01%
2023/05/17	55	5.18	0	0.00	5.18	55	140,458	0.04%
2023/04/06	0	0.00	230	5.24	5.25	-230	158,381	-0.15%	大賣/鉅額交易
2023/03/22	3	5.30	0	0.00	5.26	3	166,656	0.00%
2023/03/21	0	0.00	6	5.35	5.35	-6	164,195	0.00%
2023/03/20	0	0.00	5	5.37	5.38	-5	164,195	0.00%
2023/03/17	2	5.39	53	5.38	5.37	-51	166,094	-0.03%
2023/03/16	130	5.42	6	5.44	5.45	124	166,736	0.07%	大買/鉅額交易
2023/03/15	50	5.39	0	0.00	5.39	50	166,931	0.03%
2023/03/14	25	5.39	15	5.40	5.41	10	167,443	0.01%
2023/03/13	40	5.36	0	0.00	5.35	40	166,111	0.02%
2023/03/06	81	5.27	200	5.27	5.26	-119	170,088	-0.07%	大賣/鉅額交易
2023/03/03	1	5.32	3	5.32	5.33	-2	167,862	0.00%
2023/03/01	20	5.40	0	0.00	5.34	20	170,937	0.01%
2023/02/24	45	5.35	0	0.00	5.35	45	170,236	0.03%
2023/02/23	50	5.32	0	0.00	5.33	50	170,227	0.03%
2023/02/21	1	5.35	0	0.00	5.35	1	171,638	0.00%
2023/02/20	1	5.36	0	0.00	5.36	1	177,275	0.00%
2023/02/17	60	5.40	0	0.00	5.39	60	185,678	0.03%
2023/02/16	20	5.35	0	0.00	5.34	20	189,841	0.01%
2023/02/15	60	5.38	0	0.00	5.41	60	196,022	0.03%
2023/02/14	2	5.34	0	0.00	5.32	2	194,134	0.00%
2023/02/13	30	5.38	0	0.00	5.37	30	196,052	0.02%
2023/02/08	0	0.00	5	5.36	5.34	-5	199,196	0.00%
2023/02/06	5	5.40	0	0.00	5.40	5	198,928	0.00%
2023/02/02	1	5.35	0	0.00	5.35	1	199,712	0.00%
2023/01/30	100	5.39	0	0.00	5.40	100	200,092	0.05%
2023/01/16	100	5.58	0	0.00	5.59	100	203,108	0.05%
2023/01/13	100	5.57	0	0.00	5.63	100	203,289	0.05%
2023/01/10	101	5.66	0	0.00	5.64	101	209,543	0.05%	大買/鉅額交易
2023/01/09	200	5.70	0	0.00	5.66	200	210,471	0.10%	大買/鉅額交易
2023/01/06	170	5.84	0	0.00	5.82	170	209,257	0.08%	大買/鉅額交易
2023/01/05	100	5.86	0	0.00	5.87	100	210,085	0.05%
2023/01/04	0	0.00	50	5.88	5.90	-50	211,437	-0.02%
2022/12/28	0	0.00	5	5.92	5.94	-5	219,058	0.00%
2022/12/20	10	5.94	15	5.92	5.94	-5	229,088	0.00%
2022/12/16	0	0.00	10	5.82	5.82	-10	229,842	0.00%
2022/12/14	10	5.72	0	0.00	5.71	10	230,103	0.00%
2022/12/12	20	5.79	0	0.00	5.78	20	227,535	0.01%
2022/12/08	0	0.00	22	5.80	5.80	-22	225,372	-0.01%
2022/12/07	20	5.75	10	5.76	5.76	10	224,792	0.00%
2022/12/05	0	0.00	10	5.62	5.64	-10	221,562	0.00%
2022/12/02	10	5.64	0	0.00	5.65	10	222,428	0.00%
2022/12/01	5	5.57	30	5.59	5.62	-25	223,863	-0.01%
2022/11/29	2	5.74	10	5.83	5.75	-8	219,362	0.00%
2022/11/28	20	5.79	0	0.00	5.80	20	219,426	0.01%
2022/11/25	30	5.71	0	0.00	5.73	30	220,634	0.01%
2022/11/24	3	5.71	0	0.00	5.69	3	220,607	0.00%
2022/11/18	0	0.00	5	5.82	5.81	-5	220,120	0.00%
2022/11/16	10	5.81	0	0.00	5.81	10	215,738	0.00%
2022/11/15	25	5.87	0	0.00	5.82	25	210,887	0.01%
2022/11/11	0	0.00	1,398	6.04	6.06	-1,398	196,766	-0.71%	大賣/鉅額交易
2022/11/10	3	6.28	3	6.30	6.30	0	188,159	0.00%
2022/11/09	1	6.26	0	0.00	6.23	1	187,546	0.00%
2022/11/07	200	6.47	5	6.42	6.43	195	186,530	0.10%	大買/鉅額交易
2022/10/31	200	6.55	0	0.00	6.57	200	187,755	0.11%	大買/鉅額交易
2022/10/28	2	6.63	2	6.64	6.66	0	188,060	0.00%
2022/10/27	499	6.56	0	0.00	6.57	499	188,691	0.26%	大買/鉅額交易
2022/10/26	2	6.69	0	0.00	6.66	2	188,476	0.00%
2022/10/25	15	6.70	17	6.66	6.71	-2	188,141	0.00%
2022/10/24	501	6.57	0	0.00	6.62	501	186,689	0.27%	大買/鉅額交易
2022/10/21	1	6.65	2	6.63	6.65	-1	183,623	0.00%
2022/10/20	2	6.71	0	0.00	6.60	2	183,848	0.00%
2022/10/19	0	0.00	5	6.54	6.56	-5	180,782	0.00%
2022/10/18	0	0.00	2	6.52	6.50	-2	180,013	0.00%
2022/10/17	2	6.59	8	6.60	6.56	-6	178,435	0.00%
2022/10/14	15	6.47	0	0.00	6.47	15	176,231	0.01%
2022/10/11	0	0.00	17	6.46	6.52	-17	170,698	-0.01%
2022/10/07	0	0.00	15	6.22	6.24	-15	168,778	-0.01%
2022/10/06	1	6.17	0	0.00	6.16	1	169,718	0.00%
2022/10/05	7	6.19	0	0.00	6.19	7	172,961	0.00%
2022/10/04	14	6.29	0	0.00	6.29	14	171,712	0.01%
2022/09/30	0	0.00	5	6.39	6.38	-5	170,260	0.00%
2022/09/29	1	6.28	0	0.00	6.32	1	173,709	0.00%
2022/09/28	1	6.34	10	6.28	6.34	-9	173,670	-0.01%
2022/09/27	2	6.20	0	0.00	6.19	2	174,589	0.00%
2022/09/26	0	0.00	5	6.21	6.21	-5	177,670	0.00%
2022/09/23	0	0.00	5	6.06	6.07	-5	179,830	0.00%
2022/09/22	0	0.00	5	6.04	6.02	-5	182,600	0.00%
2022/09/21	0	0.00	4	5.93	5.94	-4	180,981	0.00%
2022/09/20	5	5.90	0	0.00	5.90	5	181,919	0.00%
2022/09/16	3	5.93	5	5.93	5.93	-2	187,297	0.00%
2022/09/14	50	5.91	0	0.00	5.89	50	193,991	0.03%
2022/09/13	0	0.00	7	5.78	5.79	-7	195,614	0.00%
2022/09/12	5	5.80	0	0.00	5.81	5	201,692	0.00%
2022/09/08	5	5.92	0	0.00	5.93	5	205,176	0.00%
2022/09/07	0	0.00	45	5.97	5.98	-45	206,176	-0.02%
2022/09/02	0	0.00	18	5.86	5.89	-18	207,740	-0.01%
2022/09/01	90	5.84	5	5.83	5.84	85	206,276	0.04%
2022/08/31	7	5.75	10	5.79	5.72	-3	202,719	0.00%
2022/08/30	6	5.75	0	0.00	5.77	6	202,744	0.00%
2022/08/26	0	0.00	84	5.64	5.65	-84	198,479	-0.04%
2022/08/25	80	5.68	0	0.00	5.68	80	198,376	0.04%
2022/08/23	2	5.70	80	5.71	5.73	-78	199,940	-0.04%
2022/08/22	7	5.66	5	5.67	5.67	2	201,678	0.00%
2022/08/18	0	0.00	300	5.64	5.61	-300	203,819	-0.15%	大賣/鉅額交易
2022/08/16	0	0.00	3	5.60	5.61	-3	206,259	0.00%
2022/08/15	0	0.00	1	5.60	5.60	-1	206,302	0.00%
2022/08/12	0	0.00	4	5.67	5.65	-4	205,492	0.00%
2022/08/10	5	5.81	0	0.00	5.80	5	206,195	0.00%
2022/08/08	0	0.00	10	5.79	5.77	-10	209,529	0.00%
2022/08/05	8	5.80	0	0.00	5.75	8	211,284	0.00%
2022/08/04	12	5.94	5	5.94	5.90	7	209,770	0.00%
2022/08/03	13	5.90	0	0.00	5.90	13	209,403	0.01%
2022/07/25	5	5.85	1	5.84	5.85	4	214,115	0.00%
2022/07/21	5	5.90	2	5.92	5.87	3	217,904	0.00%
2022/07/20	2	5.94	0	0.00	5.94	2	219,568	0.00%
2022/07/18	2	5.98	0	0.00	5.98	2	221,076	0.00%
2022/07/15	5	6.07	0	0.00	6.03	5	219,658	0.00%
2022/07/14	10	6.14	14	6.17	6.08	-4	217,635	0.00%
2022/07/13	16	6.12	2	6.12	6.12	14	215,229	0.01%
2022/07/12	4	6.30	5	6.30	6.31	-1	210,884	0.00%
2022/07/11	0	0.00	51	6.12	6.15	-51	209,699	-0.02%
2022/07/08	4	6.06	19	6.06	6.10	-15	209,188	-0.01%
2022/07/07	21	6.23	201	6.16	6.16	-180	207,708	-0.09%	大賣/鉅額交易
2022/07/06	2	6.26	0	0.00	6.32	2	202,957	0.00%
2022/07/05	10	6.14	5	6.18	6.17	5	201,739	0.00%
2022/07/04	1	6.16	0	0.00	6.23	1	198,194	0.00%
2022/07/01	260	6.12	15	6.16	6.20	245	194,423	0.13%	大買/鉅額交易
2022/06/30	0	0.00	21	5.96	6.00	-21	188,838	-0.01%
2022/06/29	0	0.00	20	5.86	5.86	-20	184,916	-0.01%
2022/06/28	0	0.00	10	5.82	5.80	-10	183,602	-0.01%
2022/06/27	20	5.74	0	0.00	5.75	20	183,608	0.01%
2022/06/24	31	5.84	6	5.88	5.87	25	179,808	0.01%
2022/06/23	0	0.00	10	5.92	5.91	-10	177,531	-0.01%
2022/06/22	0	0.00	34	5.82	5.86	-34	172,917	-0.02%
2022/06/21	49	5.76	2,900	5.80	5.74	-2,851	169,564	-1.68%	大賣/鉅額交易
2022/06/20	0	0.00	20	5.86	5.88	-20	166,962	-0.01%
2022/06/17	14	5.78	17	5.79	5.79	-3	160,239	0.00%
2022/06/16	0	0.00	20	5.65	5.72	-20	156,605	-0.01%
2022/06/14	31	5.68	10	5.70	5.66	21	157,142	0.01%
2022/06/13	0	0.00	40	5.65	5.65	-40	155,643	-0.03%
2022/06/07	2	5.51	0	0.00	5.51	2	159,926	0.00%
2022/06/06	6	5.48	0	0.00	5.48	6	161,697	0.00%
2022/06/01	0	0.00	25	5.44	5.45	-25	170,846	-0.01%
2022/05/30	26	5.50	0	0.00	5.48	26	169,114	0.02%
2022/05/27	37	5.60	134	5.60	5.59	-97	166,481	-0.06%	大賣/
2022/05/26	0	0.00	15	5.68	5.71	-15	166,337	-0.01%
2022/05/25	17	5.67	10	5.65	5.66	7	168,236	0.00%
2022/05/24	22	5.67	35	5.68	5.71	-13	170,604	-0.01%
2022/05/23	20	5.63	2	5.65	5.64	18	169,599	0.01%
2022/05/20	115	5.64	0	0.00	5.64	115	171,596	0.07%	大買/鉅額交易
2022/05/19	0	0.00	35	5.72	5.70	-35	170,260	-0.02%
2022/05/18	40	5.61	0	0.00	5.62	40	168,678	0.02%
2022/05/17	17	5.68	0	0.00	5.67	17	167,888	0.01%
2022/05/16	4	5.70	5	5.73	5.72	-1	167,207	0.00%
2022/05/13	125	5.75	5	5.76	5.75	120	165,700	0.07%	大買/鉅額交易
2022/05/12	0	0.00	21	5.78	5.83	-21	165,413	-0.01%
2022/05/11	303	5.70	7	5.70	5.71	296	163,959	0.18%	大買/鉅額交易
2022/05/10	721	5.70	5	5.78	5.68	716	164,414	0.44%	大買/鉅額交易
2022/05/09	0	0.00	15	5.68	5.69	-15	160,713	-0.01%
2022/05/06	0	0.00	50	5.59	5.58	-50	159,226	-0.03%
2022/05/05	145	5.45	0	0.00	5.47	145	159,136	0.09%	大買/鉅額交易
2022/05/03	2	5.51	0	0.00	5.55	2	162,561	0.00%
2022/04/29	824	5.50	1	5.50	5.51	823	163,804	0.50%	大買/鉅額交易
2022/04/28	12	5.57	0	0.00	5.58	12	164,724	0.01%
2022/04/27	7	5.59	120	5.60	5.61	-113	164,023	-0.07%	大賣/鉅額交易
2022/04/26	0	0.00	100	5.51	5.52	-100	161,617	-0.06%
2022/04/25	0	0.00	119	5.52	5.52	-119	159,417	-0.07%	大賣/鉅額交易
2022/04/22	0	0.00	70	5.41	5.38	-70	156,095	-0.04%
2022/04/19	5	5.36	0	0.00	5.38	5	155,411	0.00%
2022/04/18	0	0.00	118	5.43	5.43	-118	155,170	-0.08%	大賣/鉅額交易
2022/04/15	0	0.00	105	5.39	5.40	-105	155,207	-0.07%	大賣/鉅額交易
2022/04/13	25	5.33	0	0.00	5.30	25	154,646	0.02%
2022/04/11	0	0.00	5	5.40	5.40	-5	152,489	0.00%
2022/04/07	0	0.00	21	5.31	5.35	-21	151,021	-0.01%
2022/03/31	100	5.17	0	0.00	5.21	100	149,744	0.07%
2022/03/30	271	5.18	0	0.00	5.19	271	149,615	0.18%	大買/鉅額交易
2022/03/29	1	5.24	0	0.00	5.24	1	148,338	0.00%
2022/03/28	2	5.25	0	0.00	5.25	2	148,024	0.00%
2022/03/25	200	5.20	0	0.00	5.20	200	147,469	0.14%	大買/鉅額交易
2022/03/23	1	5.20	0	0.00	5.20	1	147,438	0.00%
2022/03/22	0	0.00	15	5.25	5.25	-15	146,408	-0.01%
2022/03/21	104	5.24	0	0.00	5.26	104	145,900	0.07%	大買/鉅額交易
2022/03/17	367	5.28	0	0.00	5.27	367	144,232	0.25%	大買/鉅額交易
2022/03/16	0	0.00	3	5.45	5.44	-3	139,976	0.00%
2022/03/15	0	0.00	275	5.45	5.47	-275	137,964	-0.20%	大賣/鉅額交易
2022/03/11	0	0.00	105	5.35	5.36	-105	134,699	-0.08%	大賣/鉅額交易
2022/03/10	65	5.29	0	0.00	5.29	65	133,079	0.05%
2022/03/09	5	5.43	0	0.00	5.44	5	130,498	0.00%
2022/03/08	0	0.00	812	5.46	5.51	-812	129,422	-0.63%	大賣/鉅額交易
2022/03/07	0	0.00	21	5.39	5.39	-21	126,394	-0.02%
2022/03/04	0	0.00	5	5.24	5.23	-5	121,069	0.00%
2022/03/01	5	5.19	0	0.00	5.16	5	122,279	0.00%
2022/02/24	0	0.00	44	5.21	5.26	-44	117,678	-0.04%
2022/02/22	0	0.00	10	5.19	5.17	-10	112,915	-0.01%
2022/02/17	5	5.06	70	5.06	5.08	-65	109,623	-0.06%
2022/02/16	100	5.10	0	0.00	5.09	100	108,595	0.09%
2022/02/14	0	0.00	5	5.17	5.16	-5	107,384	0.00%
2022/02/10	115	5.11	5	5.13	5.08	110	106,143	0.10%	大買/鉅額交易
2022/02/09	125	5.13	10	5.12	5.13	115	105,288	0.11%	大買/鉅額交易
2022/02/08	180	5.15	15	5.16	5.16	165	105,357	0.16%	大買/鉅額交易
2022/02/07	5	5.22	330	5.22	5.19	-325	104,539	-0.31%	大賣/鉅額交易
2022/01/26	16	5.27	0	0.00	5.27	16	102,899	0.02%
2022/01/25	19	5.25	10	5.23	5.25	9	102,028	0.01%
2022/01/24	10	5.20	70	5.22	5.17	-60	98,873	-0.06%
2022/01/21	0	0.00	10	5.19	5.19	-10	95,822	-0.01%
2022/01/19	200	5.10	0	0.00	5.11	200	92,093	0.22%	大買/鉅額交易
2022/01/18	100	5.02	0	0.00	5.07	100	91,314	0.11%
2022/01/17	100	5.03	0	0.00	5.03	100	91,013	0.11%
2022/01/13	5	5.05	0	0.00	5.05	5	90,322	0.01%
2022/01/07	100	5.11	0	0.00	5.14	100	90,694	0.11%
2022/01/06	30	5.11	0	0.00	5.10	30	90,051	0.03%
2022/01/05	10	5.04	0	0.00	5.06	10	89,863	0.01%
2022/01/04	33	5.05	0	0.00	5.04	33	90,327	0.04%
2022/01/03	7	5.08	15	5.09	5.11	-8	88,889	-0.01%
2021/12/30	0	0.00	20	5.10	5.10	-20	90,800	-0.02%
2021/12/29	20	5.13	0	0.00	5.11	20	90,931	0.02%
2021/12/28	20	5.15	2	5.15	5.13	18	93,654	0.02%
2021/12/27	11	5.18	0	0.00	5.17	11	95,491	0.01%
2021/12/24	2	5.21	0	0.00	5.21	2	98,327	0.00%
2021/12/10	10	5.27	0	0.00	5.26	10	105,442	0.01%
2021/12/08	0	0.00	15	5.23	5.26	-15	106,950	-0.01%
2021/12/06	0	0.00	10	5.31	5.30	-10	108,538	-0.01%
2021/12/03	35	5.30	10	5.29	5.30	25	110,117	0.02%
2021/11/29	5	5.45	0	0.00	5.43	5	109,872	0.00%
2021/11/26	0	0.00	25	5.41	5.42	-25	108,765	-0.02%
2021/11/22	10	5.27	0	0.00	5.27	10	112,912	0.01%
2021/11/18	15	5.28	0	0.00	5.26	15	115,542	0.01%
2021/11/10	100	5.36	0	0.00	5.36	100	129,755	0.08%
2021/11/09	15	5.38	0	0.00	5.36	15	131,183	0.01%
2021/11/08	15	5.42	0	0.00	5.41	15	129,208	0.01%
2021/11/05	2	5.46	0	0.00	5.45	2	129,536	0.00%
2021/11/04	2	5.46	2	5.51	5.50	0	128,358	0.00%
2021/10/28	100	5.51	0	0.00	5.52	100	128,778	0.08%
2021/10/27	100	5.53	0	0.00	5.51	100	129,716	0.08%
2021/10/19	2	5.56	0	0.00	5.57	2	135,003	0.00%
2021/10/15	93	5.62	0	0.00	5.61	93	135,757	0.07%
2021/10/14	0	0.00	11	5.76	5.74	-11	135,804	-0.01%
2021/10/12	10	5.76	0	0.00	5.74	10	135,558	0.01%
2021/10/07	2	5.65	3	5.64	5.64	-1	134,251	0.00%
2021/10/04	0	0.00	11	5.75	5.75	-11	131,219	-0.01%
2021/10/01	0	0.00	35	5.72	5.72	-35	128,842	-0.03%
2021/09/30	0	0.00	3	5.64	5.58	-3	125,910	0.00%
2021/09/29	0	0.00	2	5.62	5.63	-2	124,695	0.00%
2021/09/23	20	5.55	1	5.54	5.54	19	125,815	0.02%
2021/09/22	0	0.00	5	5.61	5.60	-5	125,392	0.00%
2021/09/13	20	5.45	0	0.00	5.46	20	127,554	0.02%
2021/09/10	2	5.45	12	5.47	5.43	-10	129,471	-0.01%
2021/09/08	0	0.00	5	5.52	5.51	-5	127,693	0.00%
2021/09/02	0	0.00	5	5.50	5.51	-5	127,409	0.00%
2021/08/31	5	5.55	0	0.00	5.46	5	128,089	0.00%
2021/08/30	1	5.49	0	0.00	5.48	1	129,423	0.00%
2021/08/27	1	5.58	0	0.00	5.53	1	129,639	0.00%
2021/08/26	1	5.61	0	0.00	5.61	1	128,670	0.00%
2021/08/25	8	5.63	0	0.00	5.62	8	128,905	0.01%
2021/08/24	1	5.67	0	0.00	5.68	1	128,455	0.00%
2021/08/23	6	5.72	0	0.00	5.70	6	129,825	0.00%
2021/08/20	50	5.86	0	0.00	5.87	50	130,178	0.04%
2021/08/19	0	0.00	5	5.81	5.85	-5	129,216	0.00%
2021/08/18	16	5.72	0	0.00	5.70	16	126,757	0.01%
2021/08/16	0	0.00	3	5.70	5.70	-3	127,893	0.00%
2021/08/13	0	0.00	10	5.64	5.66	-10	131,053	-0.01%
2021/08/11	0	0.00	2	5.60	5.59	-2	137,080	0.00%
2021/08/10	0	0.00	2	5.55	5.57	-2	145,859	0.00%
2021/08/09	1	5.52	0	0.00	5.53	1	155,928	0.00%
2021/08/04	4	5.49	0	0.00	5.48	4	184,287	0.00%
2021/07/29	3	5.61	0	0.00	5.56	3	193,121	0.00%
2021/07/28	0	0.00	15	5.70	5.67	-15	193,720	-0.01%
2021/07/26	0	0.00	10	5.57	5.58	-10	196,721	-0.01%
2021/07/22	3	5.51	0	0.00	5.54	3	197,869	0.00%
2021/07/21	10	5.60	3	5.60	5.59	7	197,961	0.00%
2021/07/20	0	0.00	7	5.54	5.56	-7	199,072	0.00%
2021/07/19	0	0.00	9	5.51	5.48	-9	198,297	0.00%
2021/07/16	0	0.00	3	5.47	5.44	-3	199,629	0.00%
2021/07/13	0	0.00	1	5.47	5.47	-1	201,815	0.00%
2021/07/06	0	0.00	5	5.46	5.46	-5	205,269	0.00%
2021/07/01	0	0.00	35	5.51	5.53	-35	205,628	-0.02%
2021/06/30	10	5.52	0	0.00	5.50	10	206,653	0.00%
2021/06/28	0	0.00	250	5.60	5.57	-250	204,411	-0.12%	大賣/鉅額交易
2021/06/24	10	5.62	2	5.63	5.62	8	204,930	0.00%
2021/06/23	4	5.66	0	0.00	5.64	4	205,876	0.00%
2021/06/21	0	0.00	25	5.76	5.75	-25	204,277	-0.01%
2021/06/16	0	0.00	2	5.67	5.65	-2	203,513	0.00%
2021/06/15	14	5.66	0	0.00	5.65	14	203,998	0.01%
2021/06/11	1	5.69	0	0.00	5.70	1	203,342	0.00%
2021/06/10	1	5.73	0	0.00	5.72	1	202,996	0.00%
2021/06/02	10	5.74	0	0.00	5.75	10	200,816	0.00%
2021/06/01	254	5.76	0	0.00	5.74	254	202,156	0.13%	大買/鉅額交易
2021/05/31	3	5.81	210	5.79	5.78	-207	203,343	-0.10%	大賣/鉅額交易
2021/05/28	3	5.86	0	0.00	5.83	3	202,788	0.00%
2021/05/27	1	5.95	0	0.00	5.95	1	201,266	0.00%
2021/05/25	5	5.96	10	5.93	5.92	-5	203,073	0.00%
2021/05/24	2	6.04	0	0.00	6.02	2	200,642	0.00%
2021/05/21	5	6.05	5	6.05	6.05	0	199,178	0.00%
2021/05/20	0	0.00	5	6.20	6.17	-5	196,010	0.00%
2021/05/19	1	6.09	8	6.11	6.13	-7	194,580	0.00%
2021/05/18	234	6.12	9	6.22	6.10	225	192,937	0.12%	大買/鉅額交易
2021/05/17	43	6.43	310	6.34	6.46	-267	187,535	-0.14%	大賣/鉅額交易
2021/05/13	25	6.35	5	6.35	6.35	20	175,188	0.01%
2021/05/12	1	6.29	0	0.00	6.29	1	167,255	0.00%
2021/05/11	0	0.00	13	6.02	6.03	-13	154,571	-0.01%
2021/05/07	3	5.79	0	0.00	5.77	3	154,709	0.00%
2021/05/06	10	5.86	0	0.00	5.90	10	155,532	0.01%
2021/05/05	0	0.00	10	5.88	5.94	-10	154,318	-0.01%
2021/05/04	10	5.93	444	5.89	5.88	-434	155,172	-0.28%	大賣/鉅額交易
2021/04/29	0	0.00	5	5.69	5.69	-5	149,335	0.00%
2021/04/27	10	5.69	0	0.00	5.69	10	152,908	0.01%
2021/04/26	20	5.75	0	0.00	5.71	20	153,749	0.01%
2021/04/22	20	5.78	10	5.82	5.85	10	155,961	0.01%
2021/04/16	1	5.86	0	0.00	5.84	1	156,441	0.00%
2021/04/14	0	0.00	10	6.01	5.94	-10	158,178	-0.01%
2021/04/12	0	0.00	2	5.93	5.96	-2	157,369	0.00%
2021/04/08	10	5.94	0	0.00	5.92	10	158,985	0.01%
2021/04/07	10	5.98	0	0.00	5.96	10	158,779	0.01%
2021/04/06	0	0.00	2	5.98	5.97	-2	158,386	0.00%
2021/03/31	0	0.00	10	6.11	6.10	-10	156,946	-0.01%
2021/03/30	0	0.00	250	6.11	6.06	-250	156,730	-0.16%	大賣/鉅額交易
2021/03/29	2	6.12	0	0.00	6.10	2	156,029	0.00%
2021/03/26	194	6.20	0	0.00	6.16	194	154,724	0.13%	大買/鉅額交易
2021/03/25	2	6.24	2	6.30	6.26	0	153,586	0.00%
2021/03/24	0	0.00	2	6.27	6.27	-2	152,690	0.00%
2021/03/23	2	6.18	2	6.22	6.22	0	151,797	0.00%
2021/03/22	2	6.21	0	0.00	6.21	2	152,363	0.00%
2021/03/19	50	6.22	52	6.26	6.25	-2	152,554	0.00%
2021/03/16	0	0.00	202	6.21	6.17	-202	150,882	-0.13%	大賣/鉅額交易
2021/03/12	0	0.00	2	6.22	6.20	-2	151,624	0.00%
2021/03/11	2	6.21	0	0.00	6.22	2	151,618	0.00%
2021/03/05	5	6.38	0	0.00	6.36	5	148,765	0.00%
2021/03/04	0	0.00	2	6.30	6.31	-2	146,919	0.00%
2021/03/03	162	6.27	0	0.00	6.22	162	145,708	0.11%	大買/鉅額交易
2021/02/19	1,050	6.19	2	6.21	6.17	1,048	140,449	0.75%	大買/鉅額交易
2021/02/18	255	6.11	0	0.00	6.14	255	139,706	0.18%	大買/鉅額交易
2021/02/17	200	6.17	0	0.00	6.17	200	141,170	0.14%	大買/鉅額交易
2021/02/05	3	6.39	7	6.41	6.41	-4	137,634	0.00%
2021/02/04	0	0.00	2	6.49	6.47	-2	135,825	0.00%
2021/02/02	4	6.43	506	6.46	6.44	-502	137,304	-0.37%	大賣/鉅額交易
2021/02/01	11	6.63	20	6.70	6.60	-9	137,090	-0.01%
2021/01/29	20	6.70	59	6.63	6.72	-39	135,545	-0.03%
2021/01/28	350	6.56	0	0.00	6.60	350	133,087	0.26%	大買/鉅額交易
2021/01/27	2	6.45	0	0.00	6.48	2	131,757	0.00%
2021/01/26	0	0.00	2	6.51	6.51	-2	131,342	0.00%
2021/01/25	150	6.37	0	0.00	6.38	150	129,471	0.12%	大買/鉅額交易
2021/01/21	57	6.37	520	6.32	6.31	-463	132,855	-0.35%	大賣/鉅額交易
2021/01/19	22	6.46	0	0.00	6.42	22	131,962	0.02%
2021/01/13	20	6.56	0	0.00	6.48	20	124,209	0.02%
2021/01/11	10	6.64	0	0.00	6.61	10	122,235	0.01%
2021/01/08	10	6.63	0	0.00	6.63	10	123,575	0.01%
2021/01/07	50	6.75	50	6.75	6.73	0	122,069	0.00%
2021/01/04	54	6.90	35	6.89	6.89	19	120,411	0.02%
2020/12/30	3	7.03	0	0.00	7.02	3	120,827	0.00%
2020/12/28	0	0.00	20	7.11	7.10	-20	121,770	-0.02%
2020/12/25	0	0.00	20	7.19	7.18	-20	121,269	-0.02%
2020/12/22	20	7.22	0	0.00	7.31	20	123,887	0.02%
2020/12/18	2	7.27	0	0.00	7.27	2	128,108	0.00%
2020/12/14	2	7.29	0	0.00	7.29	2	135,601	0.00%
2020/12/09	50	7.21	56	7.21	7.19	-6	139,543	0.00%
2020/12/08	0	0.00	30	7.31	7.23	-30	139,460	-0.02%
2020/12/07	2	7.33	0	0.00	7.30	2	140,984	0.00%
2020/12/04	35	7.34	0	0.00	7.33	35	145,274	0.02%
2020/12/03	0	0.00	3	7.45	7.43	-3	147,694	0.00%
2020/11/27	2	7.50	0	0.00	7.48	2	150,703	0.00%
2020/11/25	5	7.49	0	0.00	7.57	5	150,162	0.00%
2020/11/18	47	7.59	47	7.59	7.57	0	150,088	0.00%
2020/11/16	1	7.70	0	0.00	7.68	1	158,690	0.00%
2020/11/09	0	0.00	12	7.98	7.95	-12	151,737	-0.01%
2020/11/06	13	8.08	5	8.09	8.09	8	149,477	0.01%
2020/11/05	0	0.00	27	8.13	8.12	-27	148,340	-0.02%
2020/11/04	4	8.14	0	0.00	8.13	4	148,428	0.00%
2020/11/03	5	8.27	0	0.00	8.24	5	146,499	0.00%
2020/11/02	8	8.37	0	0.00	8.37	8	147,806	0.01%
2020/10/30	0	0.00	2	8.33	8.40	-2	148,448	0.00%
2020/10/27	4	8.17	0	0.00	8.17	4	142,834	0.00%
2020/10/20	0	0.00	3	8.20	8.20	-3	161,931	0.00%
2020/10/19	8	8.18	0	0.00	8.16	8	163,424	0.00%
2020/10/16	10	8.26	0	0.00	8.28	10	163,119	0.01%
2020/10/12	5	8.12	5	8.17	8.17	0	161,521	0.00%
2020/10/07	2	8.27	0	0.00	8.26	2	158,748	0.00%
2020/10/06	3	8.31	14	8.31	8.31	-11	158,404	-0.01%
2020/10/05	0	0.00	10	8.40	8.40	-10	158,241	-0.01%
2020/09/29	3	8.42	3	8.50	8.47	0	160,520	0.00%
2020/09/28	26	8.55	20	8.53	8.50	6	161,910	0.00%
2020/09/25	30	8.62	0	0.00	8.64	30	163,223	0.02%
2020/09/24	0	0.00	6	8.57	8.66	-6	163,151	0.00%
2020/09/23	0	0.00	6	8.47	8.42	-6	160,027	0.00%
2020/09/22	9	8.42	10	8.44	8.46	-1	160,033	0.00%
2020/09/21	0	0.00	10	8.33	8.33	-10	155,852	-0.01%
2020/09/16	2	8.19	0	0.00	8.18	2	154,597	0.00%
2020/09/15	2	8.27	10	8.29	8.27	-8	151,484	-0.01%
2020/09/14	7	8.31	2	8.30	8.30	5	150,416	0.00%
2020/09/11	0	0.00	20	8.42	8.39	-20	150,216	-0.01%
2020/09/10	14	8.38	2	8.39	8.39	12	150,423	0.01%
2020/09/09	3	8.44	3	8.53	8.44	0	149,866	0.00%
2020/09/07	25	8.41	6	8.44	8.43	19	145,910	0.01%
2020/09/04	0	0.00	6	8.46	8.41	-6	147,225	0.00%
2020/08/31	2	8.31	2	8.40	8.45	0	147,674	0.00%
2020/08/28	0	0.00	5	8.40	8.37	-5	147,921	0.00%
2020/08/27	5	8.25	22	8.26	8.32	-17	148,169	-0.01%
2020/08/25	24	8.39	0	0.00	8.35	24	148,587	0.02%
2020/08/21	11	8.47	0	0.00	8.47	11	148,275	0.01%
2020/08/19	4	8.35	0	0.00	8.35	4	138,186	0.00%
2020/08/13	0	0.00	2	8.41	8.41	-2	138,778	0.00%
2020/08/12	2	8.48	0	0.00	8.48	2	139,033	0.00%
2020/08/05	0	0.00	2	8.42	8.41	-2	144,421	0.00%
2020/08/03	3	8.62	0	0.00	8.62	3	143,750	0.00%
2020/07/27	2	8.60	0	0.00	8.59	2	146,351	0.00%
2020/07/21	3	8.76	10	8.74	8.74	-7	143,049	0.00%
2020/07/15	2	8.92	0	0.00	8.91	2	146,491	0.00%
2020/07/10	2	9.04	4	9.09	9.09	-2	151,976	0.00%
2020/07/09	13	8.96	21	8.96	8.98	-8	154,686	-0.01%
2020/07/08	46	9.05	0	0.00	8.99	46	154,800	0.03%
2020/07/07	117	9.04	12	9.08	9.06	105	153,972	0.07%	大買/鉅額交易
2020/07/06	21	9.09	3	9.14	9.04	18	154,764	0.01%
2020/07/03	2	9.24	0	0.00	9.23	2	155,175	0.00%
2020/07/02	10	9.36	3	9.33	9.33	7	155,940	0.00%
2020/07/01	80	9.43	0	0.00	9.44	80	156,963	0.05%
2020/06/29	1	9.58	0	0.00	9.62	1	160,588	0.00%
2020/06/23	0	0.00	20	9.54	9.54	-20	165,899	-0.01%
2020/06/19	5	9.58	0	0.00	9.59	5	173,213	0.00%
2020/06/12	25	9.86	5	9.79	9.76	20	199,145	0.01%
2020/06/11	16	9.63	3	9.70	9.70	13	201,473	0.01%
2020/06/10	4	9.58	0	0.00	9.51	4	207,748	0.00%
2020/06/08	2	9.59	0	0.00	9.63	2	219,804	0.00%
2020/06/05	3	9.77	0	0.00	9.70	3	219,480	0.00%
2020/06/03	13	9.92	0	0.00	9.86	13	223,618	0.01%
2020/06/02	12	10.04	0	0.00	10.03	12	221,442	0.01%
2020/06/01	4	10.07	0	0.00	10.07	4	221,369	0.00%
2020/05/28	30	10.09	0	0.00	10.22	30	221,757	0.01%
2020/05/27	0	0.00	3	10.12	10.15	-3	223,915	0.00%
2020/05/26	18	10.14	0	0.00	10.14	18	225,336	0.01%
2020/05/25	38	10.29	0	0.00	10.30	38	224,545	0.02%
2020/05/22	0	0.00	44	10.34	10.39	-44	224,608	-0.02%
2020/05/21	1	10.16	0	0.00	10.18	1	224,414	0.00%
2020/05/15	3	10.37	0	0.00	10.38	3	221,847	0.00%
2020/05/14	0	0.00	2	10.41	10.45	-2	218,829	0.00%
2020/05/13	97	10.30	0	0.00	10.30	97	212,908	0.05%
2020/05/11	0	0.00	4	10.20	10.22	-4	211,649	0.00%
2020/05/07	2	10.40	290	10.36	10.38	-288	209,972	-0.14%	大賣/鉅額交易
2020/05/05	1	10.44	1	10.55	10.49	0	204,415	0.00%
2020/05/04	1	10.53	5	10.60	10.56	-4	202,189	0.00%
2020/04/30	152	10.32	3	10.37	10.25	149	196,307	0.08%	大買/鉅額交易
2020/04/29	162	10.47	3	10.55	10.47	159	194,217	0.08%	大買/鉅額交易
2020/04/28	0	0.00	10	10.60	10.62	-10	192,754	-0.01%
2020/04/27	21	10.76	23	10.67	10.65	-2	193,702	0.00%
2020/04/24	20	10.98	10	10.96	10.95	10	190,805	0.01%
2020/04/23	13	10.86	15	11.00	10.94	-2	189,262	0.00%
2020/04/22	10	11.17	28	11.11	11.03	-18	187,138	-0.01%
2020/04/21	26	11.05	25	10.96	11.07	1	184,680	0.00%
2020/04/20	0	0.00	21	10.73	10.74	-21	181,597	-0.01%
2020/04/17	33	10.66	2	10.71	10.69	31	180,884	0.02%
2020/04/16	10	10.95	0	0.00	10.94	10	176,535	0.01%
2020/04/15	15	10.94	16	10.93	10.92	-1	175,057	0.00%
2020/04/14	17	11.02	6	11.09	10.99	11	172,890	0.01%
2020/04/13	20	11.33	2	11.34	11.34	18	168,864	0.01%
2020/04/10	10	11.31	1	11.28	11.28	9	167,764	0.01%
2020/04/09	10	11.30	0	0.00	11.31	10	166,484	0.01%
2020/04/08	15	11.39	0	0.00	11.27	15	163,715	0.01%
2020/04/07	9	11.47	2	11.52	11.43	7	160,251	0.00%
2020/04/06	1	11.70	5	11.70	11.69	-4	157,323	0.00%
2020/04/01	6	11.91	10	11.93	11.89	-4	154,616	0.00%
2020/03/31	2	11.95	0	0.00	11.93	2	150,619	0.00%
2020/03/30	30	12.14	7	12.11	11.96	23	148,230	0.02%
2020/03/27	17	11.75	22	11.90	11.93	-5	143,128	0.00%
2020/03/26	3	11.88	2	11.98	11.87	1	138,946	0.00%
2020/03/25	9	11.93	7	12.03	12.00	2	134,903	0.00%
2020/03/24	14	12.40	5	12.49	12.46	9	129,782	0.01%
2020/03/23	12	13.22	11	13.18	13.23	1	123,563	0.00%
2020/03/20	10	13.14	19	13.04	12.76	-9	116,772	-0.01%
2020/03/19	10	13.65	4	13.26	13.80	6	109,367	0.01%
2020/03/18	10	12.53	32	12.62	12.90	-22	102,538	-0.02%
2020/03/17	78	12.41	86	12.47	12.49	-8	99,108	-0.01%
2020/03/16	15	11.78	56	11.95	12.20	-41	92,947	-0.04%
2020/03/13	43	11.96	92	12.19	11.72	-49	83,902	-0.06%
2020/03/12	45	11.20	62	11.36	11.48	-17	74,514	-0.02%
2020/03/11	17	10.76	22	10.91	10.98	-5	69,342	-0.01%
2020/03/10	52	10.81	104	10.88	10.78	-52	67,039	-0.08%	大賣/
2020/03/09	0	0.00	131	10.79	10.84	-131	63,679	-0.21%	大賣/鉅額交易
2020/03/06	2	10.53	7	10.50	10.52	-5	60,130	-0.01%
2020/03/05	22	10.34	0	0.00	10.35	22	59,564	0.04%
2020/03/04	10	10.47	0	0.00	10.49	10	60,577	0.02%
2020/03/03	12	10.48	20	10.48	10.51	-8	60,459	-0.01%
2020/03/02	30	10.66	43	10.64	10.61	-13	59,179	-0.02%
2020/02/27	0	0.00	44	10.50	10.52	-44	56,391	-0.08%
2020/02/26	10	10.39	40	10.39	10.39	-30	54,608	-0.05%
2020/02/25	30	10.33	0	0.00	10.28	30	53,111	0.06%
2020/02/24	7	10.29	27	10.30	10.31	-20	52,424	-0.04%
2020/02/19	57	10.17	0	0.00	10.10	57	51,020	0.11%
2020/02/18	0	0.00	22	10.22	10.22	-22	50,553	-0.04%
2020/02/17	0	0.00	2	10.12	10.13	-2	50,205	0.00%
2020/02/14	7	10.06	21	10.07	10.08	-14	49,965	-0.03%
2020/02/13	2	10.09	5	10.12	10.12	-3	49,823	-0.01%
2020/02/12	18	10.13	0	0.00	10.11	18	50,113	0.04%
2020/02/11	13	10.19	0	0.00	10.20	13	49,403	0.03%
2020/02/10	2	10.27	12	10.42	10.30	-10	49,289	-0.02%
2020/02/07	0	0.00	10	10.30	10.28	-10	48,782	-0.02%
2020/02/06	3	10.22	0	0.00	10.16	3	48,815	0.01%
2020/02/04	10	10.34	0	0.00	10.35	10	49,040	0.02%
2020/02/03	10	10.61	23	10.65	10.49	-13	49,087	-0.03%
2020/01/31	27	10.37	0	0.00	10.40	27	46,425	0.06%
2020/01/30	7	10.29	34	10.32	10.48	-27	45,459	-0.06%
2020/01/13	0	0.00	2	9.91	9.91	-2	42,634	0.00%
2020/01/09	0	0.00	11	10.03	10.01	-11	42,460	-0.03%
2020/01/08	3	10.18	0	0.00	10.15	3	42,509	0.01%
2020/01/06	101	10.01	15	10.03	10.04	86	42,184	0.20%	大買/
2020/01/02	2	9.97	2	9.93	9.93	0	42,163	0.00%
2019/12/31	28	9.99	0	0.00	9.99	28	41,885	0.07%
2019/12/27	5	9.93	0	0.00	9.92	5	42,170	0.01%
2019/12/24	0	0.00	15	10.01	10.00	-15	42,902	-0.03%
2019/12/20	0	0.00	5	10.01	10.01	-5	43,603	-0.01%
2019/12/18	0	0.00	2	9.94	9.95	-2	43,689	0.00%
2019/12/17	20	10.00	0	0.00	9.95	20	43,689	0.05%
2019/12/16	5	10.05	0	0.00	10.06	5	42,976	0.01%
2019/12/13	0	0.00	1	10.07	10.08	-1	43,435	0.00%
2019/12/12	20	10.19	0	0.00	10.15	20	42,830	0.05%
2019/12/11	20	10.33	0	0.00	10.30	20	41,927	0.05%
2019/12/09	0	0.00	1	10.31	10.31	-1	42,127	0.00%
2019/12/06	0	0.00	7	10.37	10.37	-7	41,568	-0.02%
2019/12/03	2	10.47	0	0.00	10.47	2	42,064	0.00%
2019/12/02	4	10.50	0	0.00	10.49	4	42,066	0.01%
2019/11/29	5	10.53	0	0.00	10.53	5	42,091	0.01%
2019/11/28	0	0.00	2	10.38	10.39	-2	40,355	0.00%
2019/11/22	1	10.42	0	0.00	10.42	1	38,732	0.00%
2019/11/20	0	0.00	3	10.40	10.40	-3	39,846	-0.01%
2019/11/19	12	10.37	0	0.00	10.35	12	39,912	0.03%
2019/11/05	10	10.42	0	0.00	10.38	10	41,016	0.02%
2019/11/04	50	10.51	0	0.00	10.47	50	42,860	0.12%
2019/11/01	0	0.00	45	10.64	10.63	-45	42,027	-0.11%
2019/10/31	1	10.65	1	10.64	10.65	0	43,464	0.00%
2019/10/25	15	10.70	0	0.00	10.73	15	42,309	0.04%
2019/10/23	10	10.76	0	0.00	10.80	10	41,126	0.02%
2019/10/22	1	10.78	0	0.00	10.77	1	40,866	0.00%
2019/10/21	10	10.85	0	0.00	10.84	10	40,472	0.02%
2019/10/18	0	0.00	45	10.86	10.85	-45	41,005	-0.11%
2019/10/17	1	10.87	0	0.00	10.85	1	41,191	0.00%
2019/10/16	11	10.86	3	10.87	10.87	8	40,999	0.02%
2019/10/15	40	10.93	0	0.00	10.92	40	40,590	0.10%
2019/10/14	50	10.95	0	0.00	10.94	50	40,384	0.12%
2019/10/08	1	11.03	0	0.00	11.03	1	40,264	0.00%
2019/10/03	0	0.00	10	11.24	11.17	-10	41,306	-0.02%
2019/10/01	10	11.11	0	0.00	11.07	10	41,666	0.02%
2019/09/27	0	0.00	10	11.21	11.22	-10	41,089	-0.02%
2019/09/26	1	11.16	7	11.16	11.20	-6	41,277	-0.01%
2019/09/24	7	11.18	0	0.00	11.14	7	41,954	0.02%
2019/09/19	18	11.14	0	0.00	11.18	18	42,585	0.04%
2019/09/16	8	11.22	0	0.00	11.22	8	41,802	0.02%
2019/09/12	8	11.24	0	0.00	11.26	8	41,632	0.02%
2019/09/11	8	11.32	0	0.00	11.32	8	42,470	0.02%
2019/09/02	0	0.00	10	11.50	11.49	-10	44,193	-0.02%
2019/08/26	4	11.80	0	0.00	11.80	4	45,834	0.01%
2019/08/15	2	11.91	2	11.88	11.87	0	47,187	0.00%
2019/08/12	0	0.00	2	11.73	11.73	-2	49,194	0.00%
2019/08/06	0	0.00	3	12.00	11.82	-3	51,909	-0.01%
2019/08/02	2	11.71	0	0.00	11.70	2	50,900	0.00%
2019/07/26	0	0.00	12	11.36	11.35	-12	52,604	-0.02%
2019/07/19	12	11.40	0	0.00	11.42	12	53,507	0.02%
2019/07/15	0	0.00	1	11.57	11.44	-1	54,258	0.00%
2019/07/09	0	0.00	3	11.67	11.66	-3	53,555	-0.01%
2019/07/04	3	11.62	0	0.00	11.62	3	53,418	0.01%
2019/07/02	0	0.00	2	11.57	11.56	-2	54,211	0.00%
2019/06/19	2	11.85	0	0.00	11.79	2	55,794	0.00%
2019/06/12	0	0.00	2	12.00	12.00	-2	56,391	0.00%
2019/06/03	0	0.00	2	12.17	12.17	-2	55,433	0.00%
2019/05/27	0	0.00	22	12.35	12.32	-22	56,809	-0.04%
2019/05/24	0	0.00	4	12.34	12.33	-4	57,445	-0.01%
2019/05/23	0	0.00	23	12.33	12.34	-23	57,007	-0.04%
2019/05/17	0	0.00	1	12.21	12.22	-1	54,622	0.00%
2019/05/14	4	12.17	0	0.00	12.08	4	53,530	0.01%
2019/05/13	0	0.00	2	11.96	12.02	-2	52,121	0.00%
2019/05/10	5	11.93	7	11.79	11.87	-2	52,289	0.00%
2019/05/09	2	11.85	7	11.84	11.84	-5	51,514	-0.01%
2019/05/07	0	0.00	1	11.61	11.63	-1	51,966	0.00%
2019/05/06	2	11.76	0	0.00	11.74	2	52,907	0.00%
2019/05/03	8	11.59	4	11.51	11.51	4	52,330	0.01%
2019/04/26	4	11.67	0	0.00	11.67	4	54,172	0.01%
2019/04/18	2	11.59	2	11.66	11.68	0	54,050	0.00%
2019/04/15	2	11.74	0	0.00	11.73	2	56,543	0.00%
2019/04/12	2	11.80	0	0.00	11.83	2	60,362	0.00%
2019/04/11	6	11.84	0	0.00	11.81	6	64,740	0.01%
2019/04/08	8	11.88	0	0.00	11.86	8	68,233	0.01%
2019/04/01	2	11.94	2	12.02	12.02	0	70,403	0.00%
2019/03/22	2	12.01	2	12.11	12.06	0	74,957	0.00%
2019/03/21	6	12.12	0	0.00	12.08	6	75,540	0.01%
2019/03/06	2	12.42	0	0.00	12.41	2	83,243	0.00%
2019/02/25	6	12.38	0	0.00	12.36	6	82,602	0.01%
2019/02/18	2	12.66	0	0.00	12.63	2	82,096	0.00%
2019/02/15	2	12.70	2	12.76	12.76	0	81,929	0.00%
2019/02/11	2	12.79	0	0.00	12.83	2	83,378	0.00%
2019/01/30	26	12.91	0	0.00	12.92	26	82,416	0.03%
2019/01/29	0	0.00	2	12.96	12.95	-2	82,384	0.00%
2019/01/28	2	12.81	0	0.00	12.85	2	81,908	0.00%
2019/01/25	30	12.86	0	0.00	12.86	30	82,551	0.04%
2019/01/11	1	13.14	0	0.00	13.18	1	91,262	0.00%
2019/01/09	3	13.36	0	0.00	13.22	3	91,836	0.00%
2019/01/07	3	13.47	0	0.00	13.42	3	92,082	0.00%
2019/01/04	6	13.71	0	0.00	13.71	6	92,269	0.01%
2019/01/02	1	13.25	5	13.45	13.50	-4	89,706	0.00%
2018/12/28	1	13.31	0	0.00	13.20	1	88,295	0.00%
2018/12/25	0	0.00	3	13.63	13.57	-3	89,271	0.00%
2018/12/20	0	0.00	1	13.35	13.39	-1	85,860	0.00%
2018/12/17	1	13.17	0	0.00	13.21	1	81,896	0.00%
2018/12/14	0	0.00	3	13.32	13.30	-3	80,969	0.00%
2018/12/12	1	13.18	0	0.00	13.18	1	80,071	0.00%
2018/12/10	0	0.00	2	13.40	13.44	-2	79,063	0.00%
2018/12/06	0	0.00	3	13.33	13.38	-3	77,931	0.00%
2018/12/05	0	0.00	2	13.07	13.09	-2	76,328	0.00%
2018/12/04	0	0.00	2	12.88	12.89	-2	76,068	0.00%
2018/12/03	4	12.85	0	0.00	12.78	4	76,030	0.01%
2018/11/21	1	13.38	0	0.00	13.32	1	72,742	0.00%
2018/11/19	0	0.00	30	13.23	13.22	-30	71,872	-0.04%
2018/11/13	0	0.00	5	13.52	13.30	-5	71,327	-0.01%
2018/11/07	10	13.20	0	0.00	13.17	10	70,097	0.01%
2018/11/06	0	0.00	10	13.29	13.31	-10	70,760	-0.01%
2018/10/31	0	0.00	10	13.39	13.35	-10	67,040	-0.01%
2018/10/26	34	13.62	30	13.81	13.74	4	63,968	0.01%
2018/10/25	0	0.00	39	13.71	13.70	-39	62,407	-0.06%
2018/10/23	0	0.00	28	13.32	13.37	-28	58,217	-0.05%
2018/10/19	0	0.00	50	13.23	13.12	-50	56,564	-0.09%
2018/10/18	0	0.00	5	13.13	13.13	-5	55,376	-0.01%
2018/10/17	52	12.99	2	12.98	13.11	50	55,384	0.09%
2018/10/16	0	0.00	9	13.08	13.12	-9	54,803	-0.02%
2018/10/15	0	0.00	5	13.16	13.18	-5	54,869	-0.01%
2018/10/11	0	0.00	122	13.21	13.48	-122	51,827	-0.24%	大賣/鉅額交易
2018/10/09	2	12.50	15	12.51	12.52	-13	46,052	-0.03%
2018/10/08	0	0.00	47	12.54	12.52	-47	45,554	-0.10%
2018/10/05	4	12.39	156	12.44	12.46	-152	44,727	-0.34%	大賣/鉅額交易
2018/10/04	0	0.00	14	12.24	12.27	-14	42,526	-0.03%
2018/10/03	0	0.00	2	12.09	12.10	-2	41,423	0.00%
2018/10/02	0	0.00	2	12.07	12.08	-2	41,269	0.00%
2018/09/21	2	12.00	0	0.00	12.00	2	42,064	0.00%
2018/09/19	12	12.11	0	0.00	12.10	12	42,866	0.03%
2018/09/18	0	0.00	12	12.23	12.20	-12	42,900	-0.03%
2018/09/14	12	12.15	0	0.00	12.09	12	43,433	0.03%
2018/09/13	0	0.00	2	12.27	12.27	-2	43,370	0.00%
2018/09/11	0	0.00	15	12.27	12.25	-15	43,155	-0.03%
2018/09/10	2	12.22	6	12.24	12.26	-4	43,525	-0.01%
2018/08/29	15	11.96	0	0.00	11.95	15	42,733	0.04%
2018/08/27	0	0.00	5	12.12	12.11	-5	43,272	-0.01%
2018/08/21	2	12.25	0	0.00	12.24	2	43,745	0.00%
2018/08/16	0	0.00	2	12.36	12.33	-2	43,069	0.00%
2018/08/13	0	0.00	2	12.29	12.27	-2	42,442	0.00%
2018/08/02	0	0.00	3	12.01	12.16	-3	43,491	-0.01%
2018/07/23	2	12.25	0	0.00	12.24	2	43,966	0.00%
2018/07/12	4	12.54	0	0.00	12.48	4	48,321	0.01%
2018/07/11	0	0.00	2	12.66	12.64	-2	48,655	0.00%
2018/07/10	2	12.52	40	12.53	12.52	-38	48,416	-0.08%
2018/07/09	6	12.62	0	0.00	12.58	6	48,364	0.01%
2018/07/06	0	0.00	2	12.80	12.73	-2	48,609	0.00%
2018/07/05	0	0.00	4	12.74	12.76	-4	48,108	-0.01%
2018/07/04	2	12.63	0	0.00	12.63	2	48,296	0.00%
2018/07/03	2	12.57	4	12.69	12.69	-2	48,699	0.00%
2018/07/02	0	0.00	2	12.66	12.66	-2	49,095	0.00%
2018/06/29	4	12.62	0	0.00	12.56	4	49,048	0.01%
2018/06/28	4	12.73	6	12.77	12.75	-2	48,493	0.00%
2018/06/27	2	12.65	15	12.66	12.72	-13	48,204	-0.03%
2018/06/26	42	12.76	14	12.72	12.68	28	48,267	0.06%
2018/06/25	0	0.00	2	12.66	12.66	-2	48,092	0.00%
2018/06/22	2	12.60	4	12.66	12.59	-2	48,739	0.00%
2018/06/20	2	12.54	0	0.00	12.52	2	50,968	0.00%
2018/06/19	0	0.00	2	12.61	12.61	-2	51,246	0.00%
2018/06/01	2	12.61	0	0.00	12.62	2	50,588	0.00%
2018/05/30	0	0.00	2	12.77	12.77	-2	51,299	0.00%
2018/05/28	0	0.00	13	12.54	12.54	-13	52,131	-0.02%
2018/05/21	2	12.61	0	0.00	12.58	2	54,896	0.00%
2018/05/18	0	0.00	2	12.73	12.72	-2	54,927	0.00%
2018/05/14	2	12.61	0	0.00	12.61	2	67,234	0.00%
2018/05/11	2	12.72	0	0.00	12.72	2	67,665	0.00%
2018/05/09	2	12.90	0	0.00	12.88	2	67,355	0.00%
2018/05/08	0	0.00	10	12.94	12.94	-10	67,629	-0.01%
2018/05/07	2	13.00	0	0.00	13.00	2	67,938	0.00%
2018/05/03	0	0.00	5	13.12	13.14	-5	67,649	-0.01%
2018/05/02	2	12.97	0	0.00	13.00	2	68,168	0.00%
2018/04/30	3	12.96	0	0.00	12.95	3	68,515	0.00%
2018/04/26	0	0.00	3	13.13	13.17	-3	69,061	0.00%
2018/04/25	0	0.00	7	13.11	13.08	-7	68,603	-0.01%
2018/04/24	3	12.99	2	12.98	13.01	1	68,933	0.00%
2018/04/20	0	0.00	4	12.77	12.80	-4	67,060	-0.01%
2018/04/18	10	12.70	0	0.00	12.76	10	65,757	0.02%
2018/04/16	0	0.00	2	12.68	12.65	-2	65,008	0.00%
2018/04/13	25	12.62	0	0.00	12.64	25	65,112	0.04%
2018/04/10	20	12.60	0	0.00	12.66	20	65,630	0.03%
2018/04/03	0	0.00	10	12.87	12.84	-10	65,073	-0.02%
2018/03/27	0	0.00	20	12.65	12.62	-20	64,128	-0.03%
2018/03/23	2	12.89	4	12.85	12.89	-2	62,287	0.00%
2018/03/14	10	12.59	5	12.59	12.59	5	59,896	0.01%
2018/03/06	25	12.95	0	0.00	12.91	25	60,045	0.04%
2018/02/26	0	0.00	50	12.86	12.88	-50	59,455	-0.08%
2018/02/21	3	13.14	0	0.00	13.05	3	59,951	0.01%
2018/02/09	3	13.56	13	13.58	13.50	-10	58,588	-0.02%
2018/02/08	8	13.24	0	0.00	13.25	8	55,753	0.01%
2018/02/07	64	13.22	16	13.24	13.28	48	55,625	0.09%
2018/02/06	10	13.38	16	13.47	13.46	-6	53,263	-0.01%
2018/02/05	6	12.85	0	0.00	12.80	6	46,922	0.01%
2018/02/02	3	12.61	1	12.65	12.61	2	46,028	0.00%
2018/02/01	6	12.53	0	0.00	12.56	6	46,278	0.01%
2018/01/31	5	12.60	0	0.00	12.61	5	46,030	0.01%
2018/01/26	0	0.00	3	12.63	12.56	-3	45,382	-0.01%
2018/01/24	0	0.00	12	12.61	12.61	-12	44,434	-0.03%
2018/01/17	0	0.00	1	12.80	12.77	-1	42,663	0.00%
2018/01/05	2	12.94	0	0.00	12.92	2	43,411	0.00%