光環 (3234)-臺銀證券券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	48.36	1.2	48.06	47.55	5.9	3,502	0.17%
2024/05/30	7	50.86	11.1	49.88	49.05	-4.1	3,506	-0.12%
2024/05/29	3	50.33	10	50.83	50.30	-7	3,506	-0.20%
2024/05/28	11	52.48	6.1	52.30	51.90	4.9	3,463	0.14%
2024/05/27	8.1	54.66	6.1	54.20	53.00	2	3,406	0.06%
2024/05/24	11	53.82	13	53.24	53.90	-2	3,292	-0.06%
2024/05/23	22	50.08	0	0.00	49.00	22	3,137	0.70%
2024/05/22	3	51.29	7.3	49.34	51.40	-4.2	3,160	-0.13%
2024/05/21	1	46.60	1.1	46.63	46.80	-0.1	3,189	0.00%
2024/05/20	4	46.00	4.4	46.60	45.80	-0.4	3,376	-0.01%
2024/05/17	8	47.70	2	47.88	48.10	6	3,397	0.18%
2024/05/16	7	50.54	2	49.20	50.00	5	3,407	0.15%
2024/05/15	2	50.50	0.1	51.20	50.50	1.9	3,517	0.06%
2024/05/14	0	48.45	0	0.00	48.50	0	3,606	0.00%
2024/05/13	29	49.35	8.1	48.82	49.65	20.9	3,667	0.57%
2024/05/10	1	45.60	1	46.00	46.60	0	3,707	0.00%
2024/05/09	1	46.00	0	46.65	46.20	1	3,715	0.03%
2024/05/07	0	0.00	8	47.84	48.00	-8	3,669	-0.22%
2024/05/06	5	45.53	10	46.00	46.00	-5	3,632	-0.14%
2024/05/03	1	47.80	0.1	50.00	47.70	0.9	3,580	0.03%
2024/05/02	5.3	48.30	4.2	49.39	50.60	1.1	3,535	0.03%
2024/04/30	6.3	48.95	12	49.78	50.00	-5.7	3,448	-0.17%
2024/04/29	19.2	47.69	8.7	48.94	49.40	10.5	3,303	0.32%
2024/04/26	6	43.68	21	44.51	44.95	-15	3,095	-0.49%
2024/04/25	5	38.20	21.4	39.63	40.90	-16.4	2,951	-0.56%
2024/04/24	5	37.15	8.1	37.47	37.20	-3.1	2,831	-0.11%
2024/04/23	0	0.00	1	35.20	34.60	-1	2,815	-0.04%
2024/04/22	2	34.80	1.6	34.43	34.30	0.4	2,814	0.02%
2024/04/18	5	37.00	6	37.25	36.95	-1	2,795	-0.04%
2024/04/17	1	36.35	10.1	37.06	37.50	-9.1	2,793	-0.33%
2024/04/16	7	35.59	2	35.65	35.35	5	2,784	0.18%
2024/04/15	7	37.07	0.1	37.10	36.90	7	2,774	0.25%
2024/04/12	1	36.50	0.1	36.85	36.70	0.9	2,771	0.03%
2024/04/11	2	36.63	8.2	36.30	36.40	-6.2	2,768	-0.22%
2024/04/09	1	38.05	0	0.00	37.80	1	2,743	0.04%
2024/04/03	10	38.80	1	38.70	38.70	9	2,714	0.33%
2024/04/02	1	40.70	1.1	39.51	40.50	-0.1	2,682	0.00%
2024/04/01	3	38.62	11	38.85	38.70	-8	2,635	-0.30%
2024/03/29	1	38.55	19	39.18	39.50	-18	2,616	-0.69%
2024/03/28	1	38.20	0	37.85	37.80	1	2,573	0.04%
2024/03/27	1.1	37.30	8	38.54	38.35	-7	2,567	-0.27%
2024/03/26	7	37.85	2	38.25	37.70	5	2,551	0.20%
2024/03/25	0	0.00	9	38.73	38.25	-9	2,518	-0.36%
2024/03/22	1	38.10	6.1	38.55	38.25	-5.1	2,524	-0.20%
2024/03/21	2	37.38	3.1	37.21	37.25	-1.1	2,523	-0.04%
2024/03/20	0	38.80	3	38.77	37.70	-3	2,519	-0.12%
2024/03/19	9	38.69	0	0.00	38.90	9	2,508	0.36%
2024/03/18	0	0.00	2.2	39.24	39.75	-2.2	2,516	-0.09%
2024/03/15	0	0.00	3.1	39.35	38.25	-3.1	2,496	-0.13%
2024/03/14	4	38.05	8	38.99	38.85	-4	2,515	-0.16%
2024/03/13	12	39.17	9	39.07	38.50	3	2,556	0.12%
2024/03/12	3	39.10	11.3	39.02	39.90	-8.3	2,489	-0.33%
2024/03/11	3	36.92	4	37.02	36.30	-1	2,417	-0.04%
2024/03/08	1	34.85	2	34.90	34.85	-1	2,407	-0.04%
2024/03/07	7	37.97	5	38.46	36.90	2	2,369	0.08%
2024/03/06	3	37.25	10	37.50	37.20	-7	2,319	-0.30%
2024/03/05	5	38.71	2	38.20	38.00	3	2,288	0.13%
2024/03/04	3	39.70	7.3	39.93	39.75	-4.3	2,244	-0.19%
2024/03/01	4	38.40	4	38.55	38.80	0	2,200	0.00%
2024/02/29	5	38.44	13	38.37	38.15	-8	2,196	-0.36%
2024/02/27	4	39.36	13.4	39.95	39.30	-9.4	2,211	-0.42%
2024/02/26	4	39.41	2	39.53	39.80	2	2,160	0.09%
2024/02/23	8	39.39	7.8	40.74	40.00	0.2	2,100	0.01%
2024/02/22	19	39.04	1.2	40.08	38.85	17.8	1,982	0.90%
2024/02/21	6	39.05	19.7	39.31	39.60	-13.7	1,835	-0.75%
2024/02/20	10	36.01	0	36.00	36.00	10	1,626	0.61%
2024/02/19	20.1	35.16	2.1	34.59	36.10	18	1,540	1.17%
2024/02/16	9	35.67	17.3	36.08	35.10	-8.3	1,457	-0.57%
2024/02/15	14	33.83	3	33.18	33.55	11	1,317	0.83%
2024/02/05	0	0.00	2.7	34.50	34.50	-2.7	1,185	-0.23%
2024/02/02	0	0.00	2.1	31.40	31.40	-2.1	1,107	-0.19%
2024/02/01	0	0.00	7.2	28.16	28.55	-7.2	1,044	-0.69%
2024/01/26	3	26.50	0	0.00	26.55	3	1,070	0.28%
2024/01/25	1	27.20	0	0.00	27.10	1	1,081	0.09%
2024/01/24	1	27.20	2	27.88	27.60	-1	1,094	-0.09%
2024/01/23	0	0.00	3	27.90	27.70	-3	1,127	-0.27%
2024/01/22	1	26.15	0.2	26.17	26.15	0.8	1,145	0.07%
2024/01/16	1	26.80	0	0.00	26.75	1	1,273	0.08%
2024/01/15	0	0.00	0.1	26.68	26.55	-0.1	1,284	0.00%
2024/01/12	1	26.35	3	26.45	26.30	-2	1,297	-0.15%
2024/01/11	1	26.15	1	26.25	26.65	0	1,326	0.00%
2024/01/10	2	25.95	0	0.00	25.85	2	1,384	0.14%
2024/01/09	1	25.85	1.9	26.00	25.80	-0.9	1,465	-0.06%
2024/01/08	1	26.20	1	26.10	26.15	0	1,507	0.00%
2024/01/05	1	26.60	1	26.80	26.55	0	1,533	0.00%
2024/01/04	2	27.10	0	0.00	26.55	2	1,580	0.13%
2024/01/03	4	27.50	0.5	27.42	27.30	3.5	1,683	0.21%
2024/01/02	1	27.40	1.3	27.53	27.25	-0.3	1,791	-0.02%
2023/12/29	1	27.60	0	0.00	27.45	1	1,830	0.05%
2023/12/28	0	0.00	0	28.00	27.65	0	1,925	0.00%
2023/12/22	2	27.85	0	0.00	27.75	2	2,236	0.09%
2023/12/21	1	28.05	1	28.05	28.10	0	2,235	0.00%
2023/12/20	1	28.45	0	0.00	28.30	1	2,234	0.04%
2023/12/19	4	27.55	0	0.00	28.20	4	2,236	0.18%
2023/12/18	2	28.48	0	0.00	28.20	2	2,218	0.09%
2023/12/14	3	29.70	0	0.00	29.90	3	2,196	0.14%
2023/12/13	0	0.00	1	30.25	30.25	-1	2,187	-0.05%
2023/12/12	2	29.65	1	30.60	30.60	1	2,169	0.05%
2023/12/11	2	29.65	2	30.03	30.25	0	2,161	0.00%
2023/12/08	3	30.65	6.1	30.59	31.00	-3.1	2,115	-0.15%
2023/12/07	0	0.00	5	29.13	28.85	-5	2,046	-0.25%
2023/12/06	0	0.00	3	28.70	28.55	-3	2,026	-0.15%
2023/12/05	3	27.37	0	0.00	27.55	3	2,009	0.15%
2023/12/04	3	28.08	0	0.00	28.15	3	1,995	0.15%
2023/12/01	4	28.40	0	0.00	28.75	4	1,986	0.20%
2023/11/29	0	0.00	4.1	29.04	29.00	-4.1	2,002	-0.20%
2023/11/28	0	0.00	5	28.40	28.45	-5	2,036	-0.25%
2023/11/27	4	28.53	6	28.26	28.20	-2	2,037	-0.10%
2023/11/24	15	30.94	1.1	31.00	30.15	13.9	2,022	0.69%
2023/11/22	1	28.55	1	28.95	28.80	0	1,956	0.00%
2023/11/21	0	0.00	0.8	29.00	29.00	-0.8	1,987	-0.04%
2023/11/20	0	0.00	2	27.70	27.55	-2	1,964	-0.10%
2023/11/17	2	27.35	0	0.00	27.65	2	1,967	0.10%
2023/11/16	4	27.41	0	0.00	27.35	4	1,981	0.20%
2023/11/14	1	26.90	4	28.51	28.30	-3	2,031	-0.15%
2023/11/13	1	27.00	4	27.28	27.00	-3	2,020	-0.15%
2023/11/10	1	27.15	6	27.26	27.10	-5	2,021	-0.25%
2023/11/09	3	27.43	0	0.00	27.75	3	2,015	0.15%
2023/11/08	2	27.95	4	28.53	28.40	-2	2,006	-0.10%
2023/11/07	8.1	28.22	0	0.00	28.25	8.1	1,999	0.40%
2023/11/06	26	29.06	2.1	29.69	28.70	23.9	1,989	1.20%
2023/11/03	2	28.95	0	0.00	28.80	2	1,980	0.10%
2023/11/02	4	29.45	0	0.00	29.45	4	1,977	0.20%
2023/11/01	0	0.00	4.2	30.13	29.75	-4.2	1,969	-0.21%
2023/10/31	8	30.06	3	29.75	28.65	5	1,957	0.26%
2023/10/30	0	0.00	2.6	30.88	31.25	-2.6	1,951	-0.13%
2023/10/27	0	0.00	6.2	29.41	30.10	-6.2	1,934	-0.32%
2023/10/26	9	28.54	0	0.00	28.35	9	1,961	0.46%
2023/10/25	2	30.08	2	30.00	29.50	0	1,986	0.00%
2023/10/24	0	0.00	7.6	29.70	30.50	-7.6	1,972	-0.39%
2023/10/23	0	0.00	3.3	28.28	28.40	-3.3	1,952	-0.17%
2023/10/20	1	27.65	3	27.57	27.40	-2	1,955	-0.10%
2023/10/19	4	28.51	1.1	29.26	28.50	2.9	1,958	0.15%
2023/10/18	4	27.24	9.3	27.94	29.95	-5.3	1,957	-0.27%
2023/10/17	9.2	28.52	7	29.16	27.50	2.2	1,918	0.11%
2023/10/16	9	30.69	0	0.00	30.00	9	1,857	0.48%
2023/10/13	5	33.55	0	0.00	33.30	5	1,871	0.27%
2023/10/12	13	34.00	4	33.79	33.95	9	1,908	0.47%
2023/10/11	7	33.94	3.2	34.09	34.30	3.8	1,928	0.20%
2023/10/06	1	33.40	3.9	34.04	34.30	-2.9	1,931	-0.15%
2023/10/05	4	31.21	5	31.31	31.20	-1	1,918	-0.05%
2023/10/04	2	31.08	14.4	31.19	31.95	-12.4	1,954	-0.63%
2023/10/03	15	32.49	9.6	31.64	32.75	5.4	1,938	0.28%
2023/10/02	12	29.56	7.2	29.82	29.85	4.8	1,797	0.27%
2023/09/28	0	0.00	5.1	26.83	27.15	-5.1	1,696	-0.30%
2023/09/27	0	0.00	1	24.95	24.70	-1	1,662	-0.06%
2023/09/26	3	24.37	0	0.00	24.25	3	1,666	0.18%
2023/09/21	0	24.80	0	0.00	24.80	0	1,682	0.00%
2023/09/20	1	25.55	1	26.30	25.35	0	1,686	0.00%
2023/09/19	1	25.75	0	0.00	26.00	1	1,697	0.06%
2023/09/15	1	26.35	3	26.27	26.50	-2	1,734	-0.12%
2023/09/14	0	0.00	2	25.33	25.90	-2	1,714	-0.12%
2023/09/13	0	0.00	1	24.60	24.50	-1	1,703	-0.06%
2023/09/12	2	23.85	0	0.00	23.65	2	1,705	0.12%
2023/09/11	0.3	24.60	0	0.00	24.35	0.3	1,692	0.01%
2023/09/08	0	0.00	2	24.55	24.75	-2	1,687	-0.12%
2023/09/05	3	24.43	1	24.50	24.40	2	1,680	0.12%
2023/09/04	1	24.10	2	24.28	24.20	-1	1,673	-0.06%
2023/09/01	5.1	25.51	0	0.00	25.35	5.1	1,642	0.31%
2023/08/31	2	27.20	6	27.78	27.15	-4	1,595	-0.25%
2023/08/29	2	27.70	1	28.10	27.80	1	1,579	0.06%
2023/08/28	0	0.00	4	28.20	28.00	-4	1,572	-0.25%
2023/08/25	3	27.92	6.5	28.10	28.30	-3.5	1,538	-0.23%
2023/08/24	2	26.00	0	0.00	25.80	2	1,496	0.14%
2023/08/23	1	25.80	0	0.00	25.80	1	1,500	0.07%
2023/08/22	5	26.81	7	27.01	25.90	-2	1,499	-0.13%
2023/08/21	2	26.85	2	26.98	27.15	0	1,484	0.00%
2023/08/18	7	28.01	6.1	28.03	28.15	0.9	1,461	0.06%
2023/08/17	0	0.00	1.1	25.70	25.60	-1.1	1,420	-0.08%
2023/08/14	0	0.00	2	24.63	24.50	-2	1,402	-0.14%
2023/08/11	0	0.00	1	25.50	25.40	-1	1,399	-0.07%
2023/08/07	2	27.45	1	27.65	28.05	1	1,375	0.07%
2023/08/04	1	27.40	0	0.00	27.45	1	1,364	0.07%
2023/08/02	1	29.50	0	0.00	28.10	1	1,356	0.07%
2023/08/01	2	30.83	2.1	31.41	30.70	-0.1	1,324	0.00%
2023/07/31	6	30.63	13.2	32.07	31.30	-7.2	1,306	-0.55%
2023/07/28	0	0.00	4.5	30.20	31.00	-4.5	1,245	-0.36%
2023/07/27	0	0.00	0	29.10	28.20	0	1,197	0.00%
2023/07/26	0	0.00	6	29.13	29.00	-6	1,174	-0.51%
2023/07/24	2	30.00	2	29.50	29.75	0	1,140	0.00%
2023/07/21	6.2	30.81	1	30.00	30.60	5.2	1,123	0.46%
2023/07/20	8	31.92	0	0.00	31.85	8	1,098	0.73%
2023/07/19	3	31.97	1	32.45	31.60	2	1,075	0.19%
2023/07/18	3	32.70	2	31.50	31.30	1	1,072	0.09%
2023/07/17	5	34.62	3.3	35.27	34.15	1.7	1,117	0.15%
2023/07/14	5	32.69	9.1	33.78	34.15	-4.1	1,076	-0.38%
2023/07/13	11	33.31	4.5	33.59	33.50	6.6	1,098	0.60%
2023/07/12	2	31.38	18.4	31.80	32.00	-16.4	978	-1.67%
2023/07/11	8	29.14	1	28.90	29.10	7	885	0.79%
2023/07/10	1	28.60	16.4	29.25	29.25	-15.4	806	-1.91%
2023/07/07	0.1	23.80	22	26.21	26.60	-22	726	-3.02%
2023/07/06	2	24.13	1	24.05	24.20	1	680	0.15%
2023/07/05	2	24.53	0	0.00	24.55	2	677	0.30%
2023/07/03	0	0.00	2	24.90	25.00	-2	669	-0.30%
2023/06/30	1	24.10	0.2	24.30	24.05	0.8	658	0.12%
2023/06/29	1	24.55	1.1	25.21	24.75	-0.1	657	-0.02%
2023/06/27	0.1	24.25	0.1	24.78	24.05	0	661	0.00%
2023/06/26	1.2	25.28	0	0.00	25.10	1.2	653	0.18%
2023/06/21	0	0.00	4.2	24.32	24.50	-4.2	625	-0.66%
2023/06/16	0	0.00	2	22.78	22.75	-2	610	-0.33%
2023/06/13	2.1	21.45	0	0.00	21.45	2.1	616	0.33%
2023/06/12	0.1	21.65	0	0.00	21.60	0.1	618	0.01%
2023/06/09	3	21.92	0	0.00	21.95	3	633	0.47%
2023/06/08	1.1	22.16	0	0.00	22.40	1.1	705	0.15%
2023/06/06	2	22.43	0	0.00	22.50	2	717	0.28%
2023/06/02	0.1	22.85	0	0.00	22.80	0.1	719	0.01%
2023/05/31	3	22.70	0	0.00	22.85	3	721	0.42%
2023/05/30	1	22.90	0	0.00	22.75	1	720	0.14%
2023/05/29	0	0.00	2.1	23.52	23.60	-2.1	719	-0.29%
2023/05/26	0	0.00	1	22.40	22.10	-1	709	-0.14%
2023/05/25	1	21.40	0	0.00	21.50	1	705	0.14%
2023/05/24	3.1	22.00	0	0.00	21.85	3.1	706	0.44%
2023/05/23	1.1	22.28	0	0.00	22.25	1.1	711	0.15%
2023/05/22	2	22.25	0	0.00	22.25	2	726	0.28%
2023/05/19	2	22.25	0	0.00	22.25	2	750	0.27%
2023/05/17	0.1	21.80	0	0.00	22.35	0.1	753	0.01%
2023/05/15	0.1	21.30	0	0.00	21.25	0.1	754	0.01%
2023/05/12	2	21.35	0	0.00	21.60	2	762	0.26%
2023/05/11	2.2	21.67	3	22.20	21.50	-0.8	763	-0.10%
2023/05/09	0.1	22.20	0	0.00	22.20	0.1	785	0.01%
2023/05/05	2	22.95	1	22.70	22.65	1	791	0.13%
2023/04/28	0	0.00	0.1	23.50	23.25	-0.1	813	-0.01%
2023/04/27	2	22.67	1	23.05	23.00	1	821	0.12%
2023/04/25	2.1	22.75	0	0.00	22.85	2.1	819	0.25%
2023/04/21	0	0.00	5	23.60	23.85	-5	827	-0.60%
2023/04/20	10	24.70	0	0.00	24.10	10	851	1.18%
2023/04/19	6	25.92	9	25.93	25.65	-3	745	-0.40%
2023/04/18	2	25.95	5	26.54	25.85	-3	713	-0.43%
2023/04/13	2	25.03	1	25.30	24.85	1	616	0.16%
2023/04/12	5	24.95	0	0.00	24.95	5	611	0.82%
2023/04/07	1	24.70	1	24.80	24.70	0	612	0.00%
2023/04/06	1	24.95	1	24.95	24.80	0	611	0.00%
2023/03/29	0	0.00	1	25.10	25.30	-1	596	-0.17%
2023/03/28	3	25.20	3	25.60	24.60	0	593	0.00%
2023/03/24	2	24.68	2	24.78	25.15	0	574	0.00%
2023/03/22	0	24.50	21	24.39	24.50	-21	559	-3.75%
2023/03/20	0	24.25	30	24.26	24.35	-30	561	-5.34%
2023/03/16	2	23.35	0	0.00	23.20	2	576	0.35%
2023/03/15	0.1	24.50	0	0.00	24.10	0.1	585	0.01%
2023/03/14	3	24.05	2	24.53	24.50	1	596	0.17%
2023/03/13	3	24.83	1	25.65	24.60	2	599	0.33%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/03/08	0	0.00	1	23.95	23.95	-1	770	-0.13%
2023/03/06	0	0.00	1	23.80	24.05	-1	860	-0.12%
2023/03/01	1	23.40	0	0.00	23.65	1	857	0.12%
2023/02/20	0	0.00	3	23.87	23.70	-3	892	-0.34%
2023/02/17	2	23.78	3	23.53	23.45	-1	876	-0.11%
2023/02/16	0.1	22.90	0	0.00	22.90	0.1	852	0.01%
2023/02/15	0	0.00	2	22.70	22.75	-2	853	-0.23%
2023/02/14	0	0.00	3	22.60	22.60	-3	861	-0.35%
2023/02/10	0	22.60	11	23.00	22.85	-11	865	-1.27%
2023/02/08	0.1	22.50	0	0.00	22.65	0.1	873	0.01%
2023/02/07	0.1	22.85	0	0.00	22.95	0.1	854	0.01%
2023/02/06	0	0.00	22	22.81	22.70	-22	851	-2.58%
2023/02/02	25	22.80	2	22.93	22.90	23	841	2.73%
2023/01/31	0	0.00	5	22.00	21.95	-5	829	-0.60%
2023/01/30	0	0.00	1	21.80	21.80	-1	826	-0.12%
2023/01/13	0.1	20.90	0	0.00	21.00	0.1	805	0.01%
2023/01/11	1	22.20	0	0.00	22.35	1	800	0.12%
2023/01/09	1	21.80	0	0.00	21.95	1	749	0.13%
2022/12/20	1	23.30	0	0.00	22.80	1	791	0.13%
2022/12/19	2	24.13	0	0.00	23.75	2	794	0.25%
2022/12/16	3.1	24.69	0	0.00	24.60	3.1	803	0.38%
2022/12/14	0	0.00	1	25.25	25.25	-1	805	-0.12%
2022/12/12	0	0.00	1	24.85	24.70	-1	804	-0.12%
2022/12/09	1.1	24.65	1	24.55	24.50	0.1	799	0.01%
2022/12/07	6	25.26	1	24.65	25.10	5	786	0.64%
2022/12/06	3	25.38	2	25.55	25.00	1	775	0.13%
2022/12/05	1	26.15	0	0.00	26.10	1	778	0.13%
2022/12/02	4	25.98	9	26.29	26.40	-5	771	-0.65%
2022/12/01	0	0.00	57.1	25.74	26.10	-57.1	720	-7.92%
2022/11/30	63	25.11	3	25.27	25.00	60	632	9.49%
2022/11/29	2	23.28	4	23.90	23.55	-2	625	-0.32%
2022/11/28	1	22.40	2	22.78	22.90	-1	584	-0.17%
2022/11/25	1.1	21.50	0	0.00	21.50	1.1	569	0.18%
2022/11/23	1	21.55	0	0.00	21.45	1	650	0.15%
2022/11/22	3.1	22.21	0	0.00	21.80	3.1	665	0.47%
2022/11/18	1	22.90	0	0.00	22.50	1	730	0.14%
2022/11/11	1	22.40	1	22.25	22.20	0	1,204	0.00%
2022/11/10	0	0.00	3	22.62	22.60	-3	1,257	-0.24%
2022/10/31	0	21.05	0	0.00	21.05	0	2,215	0.00%
2022/10/26	1	20.35	0	0.00	20.40	1	2,278	0.04%
2022/10/13	1	20.65	2	19.90	20.00	-1	2,627	-0.04%
2022/10/12	0	0.00	1	21.05	20.95	-1	2,635	-0.04%
2022/10/05	1	23.30	0	0.00	22.60	1	2,879	0.03%
2022/09/28	1	22.65	1	21.95	21.95	0	3,410	0.00%
2022/09/22	0	0.00	1	26.35	26.20	-1	3,531	-0.03%
2022/09/21	1	26.60	1	26.10	26.10	0	3,534	0.00%
2022/09/16	0	0.00	4	26.70	26.60	-4	3,519	-0.11%
2022/09/12	0	0.00	1	27.70	27.75	-1	3,502	-0.03%
2022/09/08	1	27.60	0	0.00	27.60	1	3,483	0.03%
2022/09/07	0	26.55	2	26.80	26.65	-2	3,469	-0.06%
2022/09/06	0	0.00	2	27.15	27.30	-2	3,460	-0.06%
2022/09/05	16	28.07	9	28.58	27.10	7	3,442	0.20%
2022/09/02	1	28.05	1	28.80	28.45	0	3,346	0.00%
2022/09/01	24	28.51	0	0.00	28.30	24	3,333	0.72%
2022/08/31	20	28.64	1	28.90	28.85	19	3,308	0.57%
2022/08/30	8	28.56	2	28.45	28.65	6	3,272	0.18%
2022/08/29	7	26.81	1	26.65	26.80	6	3,229	0.19%
2022/08/26	3	28.02	0	0.00	27.60	3	3,224	0.09%
2022/08/25	3	29.40	14.1	28.62	28.30	-11.1	3,216	-0.35%
2022/08/24	1	27.05	1	27.10	27.00	0	3,150	0.00%
2022/08/23	4	27.08	1.1	27.25	27.50	2.9	3,131	0.09%
2022/08/22	1	29.35	0	0.00	28.10	1	3,095	0.03%
2022/08/19	4	28.18	5	28.82	28.00	-1	2,787	-0.04%
2022/08/18	5	28.19	2	28.23	28.10	3	2,702	0.11%
2022/08/17	1	27.95	1	28.35	27.65	0	2,653	0.00%
2022/08/16	0	0.00	1	27.90	27.45	-1	2,593	-0.04%
2022/08/15	0.1	26.80	0	0.00	27.65	0.1	2,531	0.00%
2022/08/12	1	26.85	0	0.00	27.00	1	2,482	0.04%
2022/08/11	11	27.30	9.1	27.29	27.15	1.9	2,451	0.08%
2022/08/10	10	27.92	4	28.05	27.20	6	2,383	0.25%
2022/08/09	6	27.53	9	27.76	28.25	-3	2,262	-0.13%
2022/08/08	26.2	27.12	30.2	27.68	28.55	-4	2,102	-0.19%
2022/08/05	0	0.00	87.2	26.00	26.00	-87.2	1,688	-5.16%
2022/08/04	1	23.65	1	24.05	23.65	0	1,595	0.00%
2022/08/03	16.1	23.53	0	0.00	23.15	16.1	1,568	1.02%
2022/08/02	15	24.74	1	24.90	24.70	14	1,546	0.91%
2022/08/01	2	25.58	1	25.60	25.50	1	1,546	0.06%
2022/07/29	5	25.41	4	25.70	25.75	1	1,540	0.06%
2022/07/28	0	0.00	3	25.05	25.15	-3	1,515	-0.20%
2022/07/27	1	24.70	1	24.45	25.30	0	1,499	0.00%
2022/07/26	37	25.69	2	26.68	24.90	35	1,476	2.37%
2022/07/25	6	26.92	16	27.17	27.35	-10	1,390	-0.72%
2022/07/22	3	24.87	7	24.78	25.00	-4	1,256	-0.32%
2022/07/21	0	0.00	16	25.09	25.20	-16	1,241	-1.29%
2022/07/18	5	24.54	1	24.95	25.10	4	1,169	0.34%
2022/07/15	2	24.58	2	24.58	24.40	0	1,147	0.00%
2022/07/14	21	23.37	8	23.94	24.00	13	1,076	1.21%
2022/07/13	10	25.41	9	25.77	24.70	1	1,025	0.10%
2022/07/12	10	25.33	29.1	24.67	24.60	-19.1	911	-2.10%
2022/07/11	23	23.70	0	0.00	24.10	23	754	3.05%
2022/07/08	14	24.35	12	24.48	24.55	2	721	0.28%
2022/07/07	1	24.55	14	25.19	25.50	-13	588	-2.21%
2022/07/06	4	23.09	6	23.07	23.20	-2	420	-0.48%
2022/07/05	5	22.05	8	21.95	21.60	-3	365	-0.82%
2022/07/04	5	22.25	0	0.00	21.90	5	350	1.43%
2022/07/01	13	22.80	8	22.88	21.20	5	321	1.56%
2022/06/30	1	22.40	6	22.60	22.40	-5	265	-1.88%
2022/06/29	1	22.45	1	22.45	22.25	0	207	0.00%
2022/06/27	0	0.00	1	20.85	20.90	-1	200	-0.50%
2022/06/23	1	20.25	0	0.00	20.05	1	203	0.49%
2022/06/22	5	20.25	0	0.00	20.15	5	204	2.45%
2022/06/17	4	21.35	0	0.00	21.25	4	200	1.99%
2022/06/16	2	22.05	0	0.00	21.45	2	202	0.99%
2022/06/15	4	22.38	4	22.20	22.25	0	203	0.00%
2022/06/13	1	22.10	0	0.00	22.10	1	206	0.49%
2022/06/10	2	22.70	0	0.00	22.70	2	207	0.96%
2022/06/09	1	23.35	0	0.00	23.25	1	205	0.49%
2022/06/08	0	0.00	1	23.20	23.55	-1	206	-0.48%
2022/06/07	3	23.25	3	23.45	23.25	0	204	0.00%
2022/06/06	2	23.80	2	23.73	23.65	0	202	0.00%
2022/06/02	4	22.48	0	0.00	22.90	4	194	2.06%
2022/06/01	4	20.85	0	0.00	22.85	4	173	2.31%
2022/05/31	2	20.75	0	0.00	20.80	2	158	1.26%
2022/05/26	4	20.69	0	0.00	20.40	4	162	2.46%
2022/05/25	1	20.65	0	0.00	20.75	1	164	0.61%
2022/05/24	1	20.70	0	0.00	20.70	1	171	0.58%
2022/05/20	0	0.00	2	20.50	20.50	-2	171	-1.17%
2022/05/18	2	20.25	0	0.00	20.25	2	173	1.15%
2022/05/17	0	20.20	0	0.00	20.25	0	173	0.00%
2022/05/16	2	19.80	3	19.90	19.80	-1	174	-0.57%
2022/05/12	0.1	19.30	0	0.00	18.95	0.1	177	0.06%
2022/05/11	0.1	19.50	0	0.00	19.65	0.1	176	0.03%
2022/05/09	3	19.90	0	0.00	19.20	3	174	1.72%
2022/05/06	1	21.05	0	0.00	21.10	1	162	0.61%
2022/05/05	2	21.73	0	0.00	21.75	2	164	1.22%
2022/05/03	1	21.70	0	0.00	21.65	1	171	0.58%
2022/04/28	1	22.25	1	21.95	21.90	0	178	0.00%
2022/04/25	0	0.00	3	22.75	22.45	-3	178	-1.68%
2022/04/22	0	0.00	1	23.50	23.35	-1	178	-0.56%
2022/04/19	0	0.00	2	23.10	22.80	-2	184	-1.09%
2022/04/18	0.1	22.10	0	0.00	22.25	0.1	185	0.05%
2022/04/14	0	0.00	2	22.75	22.80	-2	200	-1.00%
2022/04/12	0	22.40	0	0.00	22.35	0	306	0.02%
2022/04/11	2	22.60	0	0.00	22.60	2	310	0.64%
2022/04/08	1	23.30	0	0.00	23.35	1	312	0.32%
2022/04/01	1	23.80	0	0.00	24.20	1	357	0.28%
2022/03/25	0	0.00	1	24.70	24.60	-1	368	-0.27%
2022/03/15	0.1	23.79	0	0.00	23.50	0.1	401	0.01%
2022/03/11	0.2	23.90	0	0.00	23.90	0.2	405	0.05%
2022/03/02	0	0.00	1	25.45	25.50	-1	450	-0.22%
2022/03/01	1	25.20	0	0.00	25.35	1	453	0.22%
2022/02/24	0.3	24.00	1	24.70	24.15	-0.7	466	-0.15%
2022/02/22	0	0.00	1	25.10	25.10	-1	494	-0.20%
2022/02/16	0	25.50	0	0.00	25.30	0	632	0.00%
2022/02/15	0	0.00	1	25.25	25.25	-1	633	-0.16%
2022/02/14	0.2	25.25	1	25.30	25.30	-0.9	639	-0.13%
2022/02/10	0	0.00	1	26.40	26.35	-1	649	-0.15%
2022/02/09	0	0.00	2	26.60	26.70	-2	657	-0.30%
2022/01/25	0.2	25.08	0	0.00	24.95	0.2	678	0.02%
2022/01/24	0.2	25.50	0	0.00	25.55	0.2	682	0.03%
2022/01/21	1	26.10	0	0.00	25.90	1	684	0.15%
2022/01/12	1	26.55	0	0.00	26.50	1	716	0.14%
2022/01/05	0	27.65	0	0.00	27.65	0	612	0.00%
2021/12/28	1	28.15	4	29.05	28.10	-3	608	-0.49%
2021/12/27	0	0.00	2	27.25	27.60	-2	577	-0.35%
2021/12/24	0.2	26.60	0	0.00	26.70	0.2	582	0.03%
2021/12/22	2	26.50	0	0.00	26.60	2	584	0.34%
2021/12/21	5	26.30	0	0.00	26.30	5	585	0.85%
2021/12/16	0	0.00	2	27.08	26.95	-2	599	-0.33%
2021/12/15	1	26.65	2	26.65	26.80	-1	600	-0.17%
2021/12/13	0	0.00	1	27.20	27.20	-1	729	-0.14%
2021/12/10	0.1	27.20	0	0.00	27.35	0.1	729	0.01%
2021/12/09	1	27.50	0	0.00	27.60	1	728	0.14%
2021/12/07	1	27.60	0	0.00	27.25	1	714	0.14%
2021/11/29	0	0.00	1	26.85	26.95	-1	705	-0.14%
2021/11/26	2	28.03	0	0.00	27.30	2	713	0.28%
2021/11/25	1	28.70	0	0.00	28.55	1	704	0.14%
2021/11/23	5	28.85	3	29.03	28.65	2	706	0.28%
2021/11/22	4	29.68	3.4	29.72	29.70	0.6	699	0.09%
2021/11/19	1	28.90	0	0.00	28.60	1	692	0.14%
2021/11/17	4	29.29	0	0.00	29.60	4	690	0.58%
2021/11/16	0	0.00	2	30.25	30.70	-2	627	-0.32%
2021/11/15	0	0.00	1	27.95	27.95	-1	579	-0.17%
2021/11/10	0.1	27.81	0	0.00	27.75	0.1	942	0.02%
2021/11/03	1	27.85	0	0.00	27.80	1	989	0.10%
2021/11/02	0	0.00	0.1	27.58	27.30	-0.1	992	-0.01%
2021/11/01	0	0.00	5	28.05	28.05	-5	1,044	-0.48%
2021/10/25	0	26.25	0	0.00	26.60	0	1,090	0.00%
2021/10/12	0.1	24.95	0	0.00	24.90	0.1	1,406	0.01%
2021/10/05	0	0.00	9	24.85	25.60	-9	1,501	-0.60%
2021/10/04	0	0.00	3	25.55	25.55	-3	1,503	-0.20%
2021/09/30	4	26.40	1	26.00	26.35	3	1,497	0.20%
2021/09/28	1	26.65	0	0.00	26.65	1	1,514	0.07%
2021/09/27	1	26.85	0	0.00	27.00	1	1,519	0.07%
2021/09/16	4	26.33	1	26.15	26.15	3	1,604	0.19%
2021/09/13	2	26.00	0	0.00	26.10	2	1,512	0.13%
2021/09/08	0.2	25.20	0	0.00	25.40	0.2	1,631	0.01%
2021/09/07	3	26.50	0	0.00	26.20	3	1,773	0.17%
2021/09/03	0	0.00	1	28.10	27.65	-1	1,767	-0.06%
2021/09/01	1	28.35	1.1	28.25	28.25	-0.1	1,772	-0.01%
2021/08/31	2	27.10	0	0.00	27.10	2	1,761	0.11%
2021/08/24	0	27.00	0	0.00	27.15	0	1,757	0.00%
2021/08/18	2	27.05	0	0.00	27.40	2	1,742	0.11%
2021/08/16	4	26.36	1	27.00	26.10	3	1,402	0.21%
2021/08/12	1	29.00	0	0.00	28.90	1	1,393	0.07%
2021/08/10	5.1	29.57	0	0.00	29.65	5.1	1,412	0.36%
2021/08/09	0.2	30.00	0	0.00	30.05	0.2	1,382	0.01%
2021/08/06	1	30.85	0	0.00	30.75	1	1,385	0.07%
2021/08/05	1	30.75	0	0.00	31.30	1	1,390	0.07%
2021/08/02	0	0.00	3	30.98	30.85	-3	1,357	-0.22%
2021/07/28	21	32.10	4.1	31.75	31.25	16.9	1,338	1.27%
2021/07/27	3.1	32.76	2.5	33.72	32.10	0.6	1,343	0.05%
2021/07/26	4.5	33.22	3	33.08	33.40	1.5	1,314	0.11%
2021/07/23	5	32.37	5	32.21	32.05	0	1,259	0.00%
2021/07/22	2	31.05	2	31.30	31.10	0	1,195	0.00%
2021/07/21	2	30.28	2	30.95	30.35	0	1,195	0.00%
2021/07/19	3	31.40	4	31.34	31.50	-1	1,200	-0.08%
2021/07/16	4	31.05	5	31.13	30.85	-1	1,203	-0.08%
2021/07/15	1	30.30	0	0.00	30.40	1	1,180	0.08%
2021/07/14	2	30.35	0	0.00	30.15	2	1,180	0.17%
2021/07/13	0	0.00	2	31.53	30.30	-2	1,174	-0.17%
2021/07/09	1	29.20	0	0.00	29.05	1	1,127	0.09%
2021/07/02	0	0.00	2	29.60	29.75	-2	1,191	-0.17%
2021/07/01	1	29.65	1	29.80	29.80	0	1,198	0.00%
2021/06/30	0	0.00	2	29.70	29.60	-2	1,164	-0.17%
2021/06/25	1	30.10	0	0.00	30.10	1	1,178	0.08%
2021/06/24	2	30.40	1	31.00	30.15	1	1,178	0.08%
2021/06/18	0	0.00	2	30.95	30.75	-2	1,177	-0.17%
2021/06/17	8	31.01	1	32.55	31.35	7	1,166	0.60%
2021/06/16	3	30.85	6	31.13	32.05	-3	1,088	-0.28%
2021/06/15	3	29.18	0	0.00	29.15	3	952	0.32%
2021/06/04	1	29.60	0	0.00	29.60	1	1,281	0.08%
2021/05/26	0	0.00	2	29.90	29.80	-2	1,331	-0.15%
2021/05/25	1	29.30	0	0.00	29.55	1	1,341	0.07%
2021/05/24	0	0.00	1	29.25	29.00	-1	1,351	-0.07%
2021/05/21	0	0.00	2	29.20	29.00	-2	1,372	-0.15%
2021/05/19	2	27.10	0	0.00	28.20	2	1,426	0.14%
2021/05/12	2	27.20	2	27.75	27.95	0	1,497	0.00%
2021/05/06	1	32.35	0	0.00	32.55	1	1,451	0.07%
2021/05/03	3	34.90	0	0.00	34.60	3	1,428	0.21%
2021/04/29	1	36.25	0	0.00	36.35	1	1,417	0.07%
2021/04/26	1	36.60	0	0.00	36.30	1	1,388	0.07%
2021/04/23	2	36.90	1	36.85	36.95	1	1,377	0.07%
2021/04/22	4	38.00	3	38.02	37.75	1	1,374	0.07%
2021/04/21	3	38.90	0	0.00	38.75	3	1,363	0.22%
2021/04/14	2	40.23	0	0.00	39.15	2	1,432	0.14%
2021/04/12	0	0.00	1	41.65	41.20	-1	1,456	-0.07%
2021/04/09	1	40.90	0	0.00	40.90	1	1,465	0.07%
2021/04/07	0	0.00	1	41.60	41.55	-1	1,513	-0.07%
2021/04/06	0	41.20	2	41.35	41.40	-2	1,508	-0.13%
2021/04/01	1	41.25	1	41.95	41.30	0	1,512	0.00%
2021/03/31	1	40.65	0	0.00	40.70	1	1,468	0.07%
2021/03/30	0	0.00	1	40.85	40.85	-1	1,472	-0.07%
2021/03/26	1	39.80	0	0.00	39.90	1	1,481	0.07%
2021/03/25	2	39.73	0	0.00	39.60	2	1,487	0.13%
2021/03/24	6	40.03	0	0.00	40.10	6	1,511	0.40%
2021/03/23	1	40.55	0	0.00	40.25	1	1,507	0.07%
2021/03/22	0	0.00	1	41.75	41.65	-1	1,495	-0.07%
2021/03/18	0	0.00	2	41.95	41.75	-2	1,507	-0.13%
2021/03/17	0	0.00	4	41.50	41.70	-4	1,518	-0.26%
2021/03/16	1	41.50	0	0.00	41.50	1	1,531	0.07%
2021/03/15	1	42.05	1	41.90	42.00	0	1,535	0.00%
2021/03/12	1	40.85	4	41.78	40.85	-3	1,501	-0.20%
2021/03/11	9	42.78	5	42.17	41.55	4	1,528	0.26%
2021/03/10	7	43.51	3	44.13	44.65	4	1,429	0.28%
2021/03/09	0	0.00	1	40.30	40.60	-1	1,598	-0.06%
2021/03/05	1	39.60	0	0.00	39.55	1	1,700	0.06%
2021/02/24	0	0.00	1	41.70	41.25	-1	1,984	-0.05%
2021/02/23	2	40.93	0	0.00	40.95	2	2,021	0.10%
2021/02/22	5	42.60	15	42.31	42.25	-10	2,047	-0.49%
2021/02/19	1	42.45	3	42.43	43.00	-2	2,073	-0.10%
2021/02/18	4	42.04	6	42.00	42.10	-2	2,222	-0.09%
2021/02/17	2	39.43	7	38.80	39.85	-5	2,188	-0.23%
2021/02/05	0	0.00	1	37.15	36.85	-1	2,219	-0.05%
2021/02/01	1	35.00	0	0.00	35.15	1	2,608	0.04%
2021/01/26	0	0.00	3	36.65	36.20	-3	2,765	-0.11%
2021/01/25	1	36.75	0	0.00	36.95	1	2,765	0.04%
2021/01/22	1	36.30	1	36.30	36.30	0	2,769	0.00%
2021/01/21	1	34.90	4	34.50	34.90	-3	2,767	-0.11%
2021/01/20	0	0.00	2	37.20	35.20	-2	2,765	-0.07%
2021/01/19	1	37.05	0	0.00	37.05	1	2,756	0.04%
2021/01/15	0	0.00	3	37.70	37.50	-3	2,782	-0.11%
2021/01/13	1	38.85	0	0.00	38.95	1	2,817	0.04%
2021/01/12	1	38.60	0	0.00	38.25	1	2,846	0.04%
2021/01/08	4	40.19	5	40.74	39.10	-1	2,863	-0.03%
2021/01/07	1	42.50	0	0.00	42.50	1	2,804	0.04%
2021/01/06	1	42.95	0	0.00	42.85	1	2,810	0.04%
2021/01/05	6	44.90	0	0.00	44.40	6	2,791	0.21%
2021/01/04	2	44.50	0	0.00	44.85	2	2,794	0.07%
2020/12/31	2	44.05	2	44.63	44.55	0	2,786	0.00%
2020/12/29	0	0.00	2	42.90	42.45	-2	2,726	-0.07%
2020/12/23	1	41.85	10	42.05	41.90	-9	2,705	-0.33%
2020/12/18	0	0.00	1	43.80	43.90	-1	2,743	-0.04%
2020/12/17	1	42.90	0	0.00	42.70	1	2,727	0.04%
2020/12/16	0	0.00	1	43.10	43.30	-1	2,728	-0.04%
2020/12/15	2	42.38	1	43.25	42.00	1	2,727	0.04%
2020/12/14	0	0.00	1	42.95	42.95	-1	2,730	-0.04%
2020/12/10	2	42.68	1	43.55	43.00	1	2,742	0.04%
2020/12/09	0	0.00	1	43.65	43.55	-1	2,748	-0.04%
2020/12/08	0	0.00	1	43.90	43.90	-1	2,769	-0.04%
2020/12/07	4	43.35	0	0.00	43.10	4	2,779	0.14%
2020/12/04	0	0.00	2	45.25	45.00	-2	2,736	-0.07%
2020/12/03	50	47.53	49	46.82	45.25	1	2,725	0.04%
2020/12/02	1	46.00	2	45.53	45.95	-1	2,480	-0.04%
2020/11/30	6	46.32	7	45.59	45.15	-1	2,406	-0.04%
2020/11/27	2	46.00	6	45.59	46.40	-4	2,419	-0.17%
2020/11/26	0	0.00	2	44.50	45.00	-2	2,294	-0.09%
2020/11/25	0	0.00	1	44.25	44.25	-1	2,283	-0.04%
2020/11/24	4	44.43	1	44.70	43.60	3	2,261	0.13%
2020/11/23	4	44.44	1	44.75	44.25	3	2,253	0.13%
2020/11/20	2	46.00	1	44.85	44.80	1	2,255	0.04%
2020/11/19	3	44.98	1	45.40	45.15	2	2,236	0.09%
2020/11/18	1	45.00	1	45.20	44.90	0	2,212	0.00%
2020/11/17	9	45.59	9	45.58	45.30	0	2,205	0.00%
2020/11/16	2	43.18	6	43.50	43.60	-4	2,119	-0.19%
2020/11/13	8	43.91	2	44.03	43.95	6	2,125	0.28%
2020/11/12	1	42.85	0	0.00	42.50	1	2,106	0.05%
2020/11/11	0	0.00	6	43.10	44.20	-6	2,114	-0.28%
2020/11/10	5	44.13	13	43.52	43.30	-8	2,142	-0.37%
2020/11/09	13.8	44.74	16	44.73	44.80	-2.2	2,303	-0.09%
2020/11/06	9	40.64	10	41.18	41.90	-1	2,147	-0.05%
2020/11/04	10	38.20	11	37.60	37.85	-1	2,059	-0.05%
2020/11/03	0	0.00	1	37.45	37.60	-1	2,075	-0.05%
2020/11/02	0	0.00	1	36.50	36.30	-1	2,147	-0.05%
2020/10/29	3	36.10	0	0.00	36.75	3	2,217	0.14%
2020/10/26	2	38.08	0	0.00	38.30	2	2,310	0.09%
2020/10/23	0	0.00	2	38.95	38.80	-2	2,370	-0.08%
2020/10/21	1	38.35	0	0.00	38.20	1	2,605	0.04%
2020/10/19	2	37.80	5	37.60	37.70	-3	3,024	-0.10%
2020/10/15	2	36.30	0	0.00	36.05	2	3,222	0.06%
2020/10/12	0	0.00	4	36.40	35.00	-4	3,461	-0.12%
2020/10/07	1	37.85	0	0.00	37.80	1	3,626	0.03%
2020/10/06	5	38.27	1	38.55	38.10	4	3,749	0.11%
2020/10/05	1	38.00	0	0.00	38.00	1	3,900	0.03%
2020/09/30	0	0.00	2	37.20	37.40	-2	4,080	-0.05%
2020/09/25	2	37.73	1	37.05	37.45	1	4,888	0.02%
2020/09/24	0	0.00	3	38.60	38.50	-3	5,201	-0.06%
2020/09/23	2	39.48	1	40.20	39.10	1	5,430	0.02%
2020/09/22	2	39.50	1	39.45	39.50	1	5,582	0.02%
2020/09/18	1	41.60	0	0.00	41.50	1	5,884	0.02%
2020/09/17	0	0.00	1	41.80	41.80	-1	5,992	-0.02%
2020/09/15	3	41.85	2	42.43	40.70	1	6,139	0.02%
2020/09/14	0	0.00	2	41.08	41.15	-2	6,556	-0.03%
2020/09/11	4	39.63	0.2	40.00	39.30	3.8	6,633	0.06%
2020/09/08	3	41.75	1	41.50	41.30	2	6,966	0.03%
2020/09/07	3	42.97	0	0.00	42.00	3	6,967	0.04%
2020/09/04	1	43.20	1	43.35	43.60	0	6,963	0.00%
2020/09/03	2	43.75	0	0.00	43.50	2	6,971	0.03%
2020/09/02	5.1	44.27	3	44.80	44.50	2.1	6,970	0.03%
2020/09/01	1	42.75	0	0.00	42.50	1	6,892	0.01%
2020/08/28	3	42.27	0	0.00	42.10	3	6,915	0.04%
2020/08/27	5	43.14	1	42.55	42.50	4	6,915	0.06%
2020/08/26	0.1	43.45	0	0.00	43.45	0.1	6,971	0.00%
2020/08/25	0	0.00	2	42.85	42.20	-2	6,967	-0.03%
2020/08/24	1	41.75	3	42.00	42.00	-2	6,956	-0.03%
2020/08/21	6	41.48	3	41.85	42.10	3	6,958	0.04%
2020/08/20	4	41.20	5	41.98	39.70	-1	6,942	-0.01%
2020/08/19	5	45.02	3	45.27	44.10	2	6,864	0.03%
2020/08/18	4	47.24	3	47.88	46.20	1	6,882	0.01%
2020/08/17	1.1	48.42	1	48.30	48.00	0.1	6,902	0.00%
2020/08/14	9.1	47.52	9	47.76	47.55	0.1	6,945	0.00%
2020/08/13	17	47.34	15	47.86	48.25	2	6,891	0.03%
2020/08/12	9	45.54	11	45.65	46.20	-2	6,668	-0.03%
2020/08/10	2	44.98	2	45.93	44.50	0	6,603	0.00%
2020/08/07	2	44.80	3	44.73	45.25	-1	6,614	-0.02%
2020/08/06	4	45.36	0	0.00	44.90	4	6,616	0.06%
2020/08/05	3	47.38	3.4	47.14	46.65	-0.4	6,623	-0.01%
2020/08/04	6	45.75	2	46.60	46.85	4	6,707	0.06%
2020/07/31	2	43.93	2	44.13	45.05	0	6,682	0.00%
2020/07/30	3	44.60	0	0.00	43.75	3	6,653	0.05%
2020/07/29	30	43.94	29	43.95	44.65	1	6,630	0.02%
2020/07/28	13	44.95	6	45.58	43.30	7	6,594	0.11%
2020/07/27	10	50.37	17	49.26	47.40	-7	6,494	-0.11%
2020/07/24	44	53.96	42	54.26	52.20	2	6,422	0.03%
2020/07/23	5	51.98	0	0.00	52.50	5	6,073	0.08%
2020/07/22	3	51.67	4	51.13	52.00	-1	6,039	-0.02%
2020/07/21	20	51.64	14	51.91	50.50	6	6,058	0.10%
2020/07/20	4	48.30	3	48.40	50.40	1	5,927	0.02%
2020/07/17	7	50.91	2	50.65	49.90	5	5,846	0.09%
2020/07/16	2	51.05	1	50.60	51.40	1	5,764	0.02%
2020/07/15	10	52.61	13	52.04	49.90	-3	5,697	-0.05%
2020/07/14	3	51.67	4	52.20	52.50	-1	5,565	-0.02%
2020/07/13	12	53.13	7	53.31	53.00	5	5,520	0.09%
2020/07/10	9	51.88	10	52.87	51.10	-1	5,415	-0.02%
2020/07/09	15	57.01	12	57.79	55.00	3	5,270	0.06%
2020/07/08	11	57.53	13	57.32	57.10	-2	5,107	-0.04%
2020/07/07	34	59.25	36	58.31	56.50	-2	4,968	-0.04%
2020/07/06	7	56.94	10	57.85	58.90	-3	4,562	-0.07%
2020/07/03	36	50.88	25	52.16	53.60	11	4,430	0.25%
2020/07/02	22	48.12	25	47.67	48.80	-3	4,110	-0.07%
2020/07/01	10	45.15	12	45.57	45.10	-2	3,874	-0.05%
2020/06/30	3	44.15	3	43.25	43.95	0	3,715	0.00%
2020/06/29	19	42.58	13	42.32	42.45	6	3,568	0.17%
2020/06/24	7	41.31	15	41.39	41.90	-8	3,411	-0.23%
2020/06/23	2	39.40	1	40.05	39.40	1	3,310	0.03%
2020/06/22	12	41.15	2	41.35	39.95	10	3,280	0.30%
2020/06/19	8	43.18	11	43.65	41.40	-3	3,178	-0.09%
2020/06/18	3	39.73	14	40.08	40.60	-11	2,744	-0.40%
2020/06/17	5	39.78	33	39.42	39.60	-28	2,651	-1.06%
2020/06/16	21	37.17	40	37.95	38.75	-19	2,551	-0.74%
2020/06/15	61	38.00	60	38.46	36.80	1	2,498	0.04%
2020/06/12	0	0.00	9	35.15	36.35	-9	2,312	-0.39%
2020/06/11	17	35.75	30	36.05	35.45	-13	2,322	-0.56%
2020/06/10	21	35.99	28	36.54	36.00	-7	2,342	-0.30%
2020/06/09	31	37.02	25	37.60	36.70	6	2,356	0.25%
2020/06/08	27	37.56	0	0.00	36.80	27	2,365	1.14%
2020/06/05	3	37.55	12	37.67	37.70	-9	2,391	-0.38%
2020/06/04	2	37.45	12	37.90	37.35	-10	2,404	-0.42%
2020/06/03	0	0.00	4	36.89	36.75	-4	2,421	-0.17%
2020/06/02	31	37.08	2	38.10	36.60	29	2,418	1.20%
2020/06/01	15	37.03	32	37.16	37.05	-17	2,348	-0.72%
2020/05/28	2	36.15	2	36.70	36.00	0	2,326	0.00%
2020/05/27	4	36.50	1	36.05	36.60	3	2,322	0.13%
2020/05/26	7	37.31	5	37.03	36.80	2	2,326	0.09%
2020/05/25	35	37.31	45	37.22	37.20	-10	2,317	-0.43%
2020/05/22	27	36.55	40	36.69	36.50	-13	2,274	-0.57%
2020/05/21	15	36.93	23	36.39	36.05	-8	2,230	-0.36%
2020/05/19	15	34.50	1	34.60	34.50	14	2,256	0.62%
2020/05/18	19	34.37	8	34.42	34.30	11	2,311	0.48%
2020/05/15	2	34.30	2	33.90	35.45	0	2,291	0.00%
2020/05/14	54	35.68	3	35.33	34.00	51	2,288	2.23%
2020/05/13	0	0.00	6	36.44	36.55	-6	2,260	-0.27%
2020/05/12	22	36.88	19	36.67	36.40	3	2,287	0.13%
2020/05/11	1	35.00	39	35.32	36.85	-38	2,228	-1.71%
2020/05/08	39	34.48	45	35.06	34.30	-6	2,141	-0.28%
2020/05/07	3	34.83	30	34.73	34.50	-27	2,145	-1.26%
2020/05/06	1	34.50	0	0.00	33.95	1	2,142	0.05%
2020/05/05	46	34.22	0	0.00	34.30	46	2,146	2.14%
2020/05/04	1	34.30	51	33.13	34.25	-50	2,142	-2.33%
2020/04/30	20	34.20	1	34.15	33.80	19	2,149	0.88%
2020/04/29	2	34.93	0	0.00	34.20	2	2,148	0.09%
2020/04/28	1	32.35	1	33.20	33.05	0	2,113	0.00%
2020/04/27	34	32.12	0	0.00	31.90	34	2,120	1.60%
2020/04/24	25	31.45	63	32.21	31.40	-38	2,128	-1.79%
2020/04/23	0	0.00	2	31.35	31.35	-2	2,080	-0.10%
2020/04/20	0	0.00	1	29.20	29.25	-1	2,260	-0.04%
2020/04/17	41	29.23	1	28.80	28.70	40	2,277	1.76%
2020/04/16	0	0.00	2	28.40	28.65	-2	2,311	-0.09%
2020/04/15	6	28.13	7	28.13	28.00	-1	2,338	-0.04%
2020/04/14	2	27.50	2	27.60	27.75	0	2,424	0.00%
2020/04/13	11	27.30	0	0.00	27.20	11	2,749	0.40%
2020/04/10	6	27.28	6	27.46	27.30	0	2,933	0.00%
2020/04/09	26	28.36	6	28.14	26.90	20	3,151	0.63%
2020/04/08	6	27.20	65	26.41	27.25	-59	3,108	-1.90%
2020/04/07	0	0.00	2	26.40	26.75	-2	3,202	-0.06%
2020/04/06	15	24.88	10	24.95	25.60	5	3,214	0.16%
2020/04/01	24	24.41	2	24.60	24.70	22	3,224	0.68%
2020/03/30	1	24.55	1	24.70	24.80	0	3,291	0.00%
2020/03/27	2	24.95	0	0.00	24.80	2	3,560	0.06%
2020/03/25	38	24.81	6	24.88	24.75	32	3,646	0.88%
2020/03/20	4	21.75	1	21.75	21.80	3	3,765	0.08%
2020/03/19	1	19.85	2	20.33	19.85	-1	3,758	-0.03%
2020/03/18	0	0.00	2	24.50	22.05	-2	3,758	-0.05%
2020/03/17	2	23.00	2	24.45	23.70	0	3,771	0.00%
2020/03/16	10	28.80	10	25.60	25.50	0	3,918	0.00%
2020/03/13	4	27.60	4	27.63	28.30	0	3,948	0.00%
2020/03/12	1	30.60	1	31.25	30.65	0	3,951	0.00%
2020/03/11	1	34.05	1	34.65	33.75	0	3,920	0.00%
2020/03/09	1	34.00	1	34.10	33.50	0	3,884	0.00%
2020/03/03	1	33.30	0	0.00	33.50	1	3,961	0.03%
2020/02/27	2	34.85	0	0.00	33.00	2	3,999	0.05%
2020/02/26	2	34.95	2	35.30	35.00	0	4,000	0.00%
2020/02/25	4	35.33	2	35.55	35.45	2	4,007	0.05%
2020/02/24	2	35.70	0	0.00	36.00	2	4,055	0.05%
2020/02/21	3	36.37	0	0.00	36.30	3	4,071	0.07%
2020/02/20	1	38.10	4	38.00	37.40	-3	4,160	-0.07%
2020/02/19	1	36.05	2	36.48	36.70	-1	4,101	-0.02%
2020/02/13	5	36.17	10	36.00	35.30	-5	4,098	-0.12%
2020/02/12	1	35.25	2	35.53	35.30	-1	4,081	-0.02%
2020/02/11	3	34.95	1	34.55	35.05	2	4,081	0.05%
2020/02/10	1	33.35	1	33.40	33.20	0	4,065	0.00%
2020/02/05	0	0.00	5	34.90	34.75	-5	4,175	-0.12%
2020/02/04	5	35.09	5	35.16	34.90	0	4,231	0.00%
2020/02/03	1	34.00	1	34.00	33.95	0	4,269	0.00%
2020/01/31	1	34.30	0	0.00	36.10	1	4,322	0.02%
2020/01/30	9	36.83	1	36.15	35.70	8	4,669	0.17%
2020/01/20	2	39.83	35	39.63	39.65	-33	5,009	-0.66%
2020/01/17	1	40.00	11	39.83	39.45	-10	5,179	-0.19%
2020/01/16	6	41.28	7	40.81	40.65	-1	5,136	-0.02%
2020/01/15	15	41.31	18	41.29	41.10	-3	5,106	-0.06%
2020/01/14	18	40.59	8	40.63	41.15	10	5,037	0.20%
2020/01/13	6	39.37	5	39.29	39.40	1	4,910	0.02%
2020/01/10	2	39.28	17	39.46	39.35	-15	4,884	-0.31%
2020/01/09	21	38.94	11	38.50	38.40	10	4,869	0.21%
2020/01/08	3	38.50	6	38.78	38.65	-3	4,823	-0.06%
2020/01/07	38	39.65	19	40.02	38.70	19	4,720	0.40%
2020/01/06	11	39.50	15	39.68	39.80	-4	4,383	-0.09%
2020/01/03	13	38.27	9	38.43	38.70	4	4,188	0.10%
2020/01/02	2	37.18	2	37.25	37.35	0	3,950	0.00%
2019/12/31	11	37.11	31	37.05	37.05	-20	3,903	-0.51%
2019/12/30	0	0.00	2	36.33	36.35	-2	3,787	-0.05%
2019/12/27	1	35.80	4	35.80	35.80	-3	3,759	-0.08%
2019/12/26	7	36.07	0	0.00	35.85	7	3,759	0.19%
2019/12/25	24	36.37	39	36.12	36.35	-15	3,734	-0.40%
2019/12/24	8	37.26	15	37.42	36.50	-7	3,708	-0.19%
2019/12/23	0	0.00	5	36.25	35.90	-5	3,494	-0.14%
2019/12/20	10	35.00	7	35.48	35.45	3	3,444	0.09%
2019/12/19	12	35.34	1	35.60	35.00	11	3,488	0.32%
2019/12/18	1	33.80	0	0.00	34.40	1	3,348	0.03%
2019/12/17	1	34.00	0	0.00	33.65	1	3,334	0.03%
2019/12/16	0	0.00	1	33.90	33.70	-1	3,334	-0.03%
2019/12/13	2	33.58	0	0.00	33.70	2	3,324	0.06%
2019/12/12	2	34.73	0	0.00	34.05	2	3,302	0.06%
2019/12/11	17	35.30	6	35.96	34.60	11	3,265	0.34%
2019/12/10	6	35.10	2	34.35	34.95	4	3,101	0.13%
2019/12/09	4	34.79	1	35.00	35.10	3	3,040	0.10%
2019/12/06	11	33.45	1	33.75	33.70	10	3,000	0.33%
2019/12/05	0	0.00	1	34.40	33.20	-1	3,002	-0.03%
2019/12/04	2	34.05	0	0.00	33.95	2	2,992	0.07%
2019/12/02	10	34.35	0	0.00	33.80	10	3,009	0.33%
2019/11/28	11	34.59	5	35.27	34.80	6	3,043	0.20%
2019/11/27	3	34.60	16	33.96	35.05	-13	2,971	-0.44%
2019/11/26	5	33.13	0	0.00	33.05	5	2,919	0.17%
2019/11/25	0	0.00	5	34.50	33.05	-5	2,906	-0.17%
2019/11/22	6	34.34	5	33.80	33.90	1	2,886	0.03%
2019/11/21	2	34.20	15	34.16	34.15	-13	2,875	-0.45%
2019/11/20	1	33.20	1	33.40	33.60	0	2,819	0.00%
2019/11/19	5	33.98	7	33.99	34.10	-2	2,850	-0.07%
2019/11/18	1	32.40	0	0.00	32.50	1	2,726	0.04%
2019/11/15	0	0.00	1	31.20	31.90	-1	2,693	-0.04%
2019/11/14	1	30.90	1	31.25	31.00	0	2,675	0.00%
2019/11/13	7	31.83	17	31.44	31.50	-10	2,663	-0.38%
2019/11/11	0	0.00	4	30.60	29.80	-4	2,580	-0.16%
2019/11/08	7	31.29	1	31.70	31.70	6	2,546	0.24%
2019/11/07	1	31.90	2	32.10	32.00	-1	2,524	-0.04%
2019/11/06	24	32.31	5	32.10	31.95	19	2,514	0.76%
2019/11/05	2	33.28	4	33.05	33.20	-2	2,456	-0.08%
2019/11/04	2	33.65	6	33.63	33.55	-4	2,399	-0.17%
2019/11/01	5	33.75	13	33.61	33.85	-8	2,361	-0.34%
2019/10/31	14	33.32	3	33.57	33.30	11	2,298	0.48%
2019/10/30	20	34.50	5	34.48	34.50	15	2,222	0.67%
2019/10/29	16	35.20	9	35.58	34.30	7	2,132	0.33%
2019/10/28	27	32.90	9	33.43	34.70	18	1,752	1.03%
2019/10/25	8	30.44	7	30.34	31.55	1	1,371	0.07%
2019/10/23	1	28.90	2	28.70	28.75	-1	1,223	-0.08%
2019/10/18	5	29.00	3	29.00	28.90	2	1,321	0.15%
2019/10/17	0	0.00	1	29.20	29.40	-1	1,323	-0.08%
2019/10/02	1	29.80	1	29.70	29.20	0	1,439	0.00%
2019/09/26	4	30.53	4	30.38	30.35	0	1,532	0.00%
2019/09/25	3	29.98	3	29.75	29.65	0	1,482	0.00%
2019/09/19	0	0.00	1	29.10	29.25	-1	1,394	-0.07%
2019/09/18	1	29.00	0	0.00	28.50	1	1,416	0.07%
2019/09/05	0	0.00	16	29.90	29.50	-16	1,704	-0.94%
2019/09/04	5	29.50	7	29.45	29.70	-2	1,708	-0.12%
2019/09/03	3	29.93	5	30.11	29.30	-2	1,687	-0.12%
2019/09/02	2	28.05	1	28.40	28.40	1	1,601	0.06%
2019/08/30	3	28.47	1	28.20	27.95	2	1,602	0.12%
2019/08/29	0	0.00	1	27.55	27.85	-1	1,596	-0.06%
2019/08/23	0.3	27.70	0	0.00	27.70	0.3	1,566	0.02%
2019/08/22	11	29.30	16	28.77	28.30	-5	1,555	-0.32%
2019/08/21	0	0.00	1	27.90	27.80	-1	1,492	-0.07%
2019/08/16	0	0.00	1	26.95	26.60	-1	1,501	-0.07%
2019/08/06	1	25.00	1	25.65	25.55	0	1,564	0.00%
2019/08/05	0	0.00	5	26.70	25.65	-5	1,576	-0.32%
2019/08/02	5	27.05	0	0.00	27.05	5	1,586	0.32%
2019/07/31	1	28.15	6	28.08	28.25	-5	1,614	-0.31%
2019/07/30	10	28.55	15	28.48	28.45	-5	1,615	-0.31%
2019/07/29	15	29.15	16	29.13	29.10	-1	1,615	-0.06%
2019/07/26	10	29.25	10	29.44	29.35	0	1,592	0.00%
2019/07/25	1	28.95	5	29.32	29.45	-4	1,580	-0.25%
2019/07/24	0	0.00	6	28.68	28.70	-6	1,547	-0.39%
2019/07/23	19	28.82	13	28.83	28.70	6	1,532	0.39%
2019/07/22	1	27.65	1	27.90	27.90	0	1,492	0.00%
2019/07/19	1	27.00	0	0.00	26.90	1	1,485	0.07%
2019/07/17	23	27.93	10	27.70	27.80	13	1,517	0.86%
2019/07/16	0	0.00	8	28.40	28.25	-8	1,513	-0.53%
2019/07/12	0	0.00	8	28.49	28.20	-8	1,548	-0.52%
2019/07/11	9	28.23	2	28.15	28.15	7	1,551	0.45%
2019/07/10	1	29.55	1	29.40	28.65	0	1,571	0.00%
2019/07/08	15	28.32	6	28.20	28.15	9	1,551	0.58%
2019/07/05	16	28.62	2	28.53	28.05	14	1,560	0.90%
2019/07/04	2	26.38	6	26.63	26.80	-4	1,441	-0.28%
2019/07/03	8	26.41	8	26.66	26.20	0	1,444	0.00%
2019/07/02	4	26.73	0	0.00	26.65	4	1,431	0.28%
2019/07/01	2	27.25	2	27.15	27.15	0	1,426	0.00%
2019/06/28	2	26.45	1	26.50	26.40	1	1,419	0.07%
2019/06/27	1	26.50	1	26.80	26.85	0	1,431	0.00%
2019/06/26	0	0.00	7	26.77	26.70	-7	1,443	-0.48%
2019/06/25	2	26.80	2	27.30	26.50	0	1,460	0.00%
2019/06/24	2	27.00	1	27.25	27.00	1	1,447	0.07%
2019/06/21	0	0.00	2	27.60	27.75	-2	1,453	-0.14%
2019/06/20	13	28.06	0	0.00	27.85	13	1,462	0.89%
2019/06/19	1	27.35	0	0.00	27.50	1	1,440	0.07%
2019/06/18	1	27.10	0	0.00	26.80	1	1,512	0.07%
2019/06/17	0	0.00	2	27.10	27.50	-2	1,519	-0.13%
2019/06/14	0	0.00	3	25.73	27.20	-3	1,528	-0.20%
2019/06/13	0	0.00	1	25.20	24.75	-1	1,599	-0.06%
2019/06/10	1	24.00	0	0.00	23.90	1	1,617	0.06%
2019/06/05	0	0.00	1	25.15	24.55	-1	1,638	-0.06%
2019/06/04	1	24.45	0	0.00	24.75	1	1,645	0.06%
2019/06/03	0	0.00	1	24.05	24.25	-1	1,672	-0.06%
2019/05/30	2	24.45	0	0.00	24.30	2	1,704	0.12%
2019/05/29	0	0.00	1	23.80	24.20	-1	1,716	-0.06%
2019/05/24	1	23.90	0	0.00	23.90	1	1,930	0.05%
2019/05/22	1	25.00	1	25.25	24.85	0	2,025	0.00%
2019/05/21	2	24.30	1	24.00	25.10	1	2,172	0.05%
2019/05/20	1	24.60	1	24.30	24.45	0	2,178	0.00%
2019/05/15	0	0.00	2	26.53	26.20	-2	2,273	-0.09%
2019/05/14	1	26.25	0	0.00	26.30	1	2,327	0.04%
2019/05/13	1	26.10	1	26.75	26.20	0	2,367	0.00%
2019/05/10	4	25.90	3	25.95	25.90	1	2,373	0.04%
2019/05/09	7	25.67	1	27.10	25.40	6	2,390	0.25%
2019/05/07	1	28.50	0	0.00	28.40	1	2,546	0.04%
2019/04/30	4	29.09	3	29.02	29.65	1	2,742	0.04%
2019/04/29	2	29.25	4	29.60	28.70	-2	2,769	-0.07%
2019/04/26	2	30.38	25	29.73	29.55	-23	2,798	-0.82%
2019/04/25	8	31.13	3	31.23	31.05	5	2,834	0.18%
2019/04/24	3	31.98	17	31.89	31.30	-14	2,941	-0.48%
2019/04/23	3	33.12	0	0.00	32.70	3	3,048	0.10%
2019/04/22	2	34.00	1	33.95	33.70	1	3,088	0.03%
2019/04/19	30	33.80	3	34.05	33.70	27	3,155	0.86%
2019/04/18	5	34.36	14	34.74	34.30	-9	3,235	-0.28%
2019/04/17	6	34.55	0	0.00	34.65	6	3,496	0.17%
2019/04/16	7	34.61	3	34.67	34.55	4	3,663	0.11%
2019/04/15	0	35.60	1	36.00	35.60	-1	3,936	-0.03%
2019/04/12	3	35.15	1	35.45	35.10	2	4,102	0.05%
2019/04/11	1	35.70	8	35.58	35.65	-7	4,325	-0.16%
2019/04/10	1	34.70	0	0.00	35.20	1	4,467	0.02%
2019/04/09	3	34.97	0	0.00	34.90	3	4,571	0.07%
2019/04/08	2	35.55	10	35.54	35.45	-8	4,608	-0.17%
2019/04/02	2	34.83	0	0.00	34.90	2	4,830	0.04%
2019/03/29	0	0.00	2	34.55	35.20	-2	4,867	-0.04%
2019/03/28	5	34.65	2	34.75	34.45	3	4,867	0.06%
2019/03/27	3	35.38	0	0.00	35.40	3	4,870	0.06%
2019/03/25	2	35.15	2	35.30	35.00	0	4,912	0.00%
2019/03/21	4	37.83	2	38.10	37.50	2	4,906	0.04%
2019/03/20	4	37.43	4	37.56	37.35	0	4,890	0.00%
2019/03/19	3	37.63	2	37.60	37.20	1	4,952	0.02%
2019/03/18	2	37.25	22	36.86	38.50	-20	4,925	-0.41%
2019/03/15	2	35.85	0	0.00	35.70	2	4,942	0.04%
2019/03/14	3	35.82	0	0.00	35.75	3	5,004	0.06%
2019/03/13	5	35.95	2	35.90	36.00	3	5,021	0.06%
2019/03/12	0	0.00	2	35.25	35.05	-2	5,113	-0.04%
2019/03/11	0	0.00	2	35.45	35.40	-2	5,141	-0.04%
2019/03/08	1	34.65	1	35.25	35.25	0	5,136	0.00%
2019/03/07	1	35.30	0	0.00	35.05	1	5,123	0.02%
2019/03/06	1	36.50	2	35.98	35.90	-1	5,091	-0.02%
2019/03/05	0	0.00	1	36.00	36.00	-1	5,088	-0.02%
2019/03/04	2	36.12	0	0.00	35.85	2	5,067	0.04%
2019/02/27	6	35.78	4	35.65	36.10	2	5,051	0.04%
2019/02/26	33	37.61	25	37.21	35.60	8	5,024	0.16%
2019/02/25	2	36.78	7	36.50	36.65	-5	4,905	-0.10%
2019/02/21	1	36.55	2	36.35	35.80	-1	4,816	-0.02%
2019/02/20	9	35.48	18	35.41	35.70	-9	4,733	-0.19%
2019/02/19	0	0.00	2	33.78	33.65	-2	4,582	-0.04%
2019/02/18	7	33.61	6	33.49	33.40	1	4,574	0.02%
2019/02/15	16	34.58	11	34.90	34.25	5	4,515	0.11%
2019/02/14	14	35.16	18	35.32	35.40	-4	4,464	-0.09%
2019/02/13	14	35.45	3	36.22	35.05	11	4,420	0.25%
2019/02/12	4	36.20	12	36.71	36.10	-8	4,384	-0.18%
2019/02/11	12	36.18	5	36.16	36.20	7	4,372	0.16%
2019/01/30	1	36.05	2	36.35	36.05	-1	4,342	-0.02%
2019/01/29	5	35.65	3	35.88	36.25	2	4,303	0.05%
2019/01/28	2	36.83	4	37.20	36.55	-2	4,253	-0.05%
2019/01/25	7	35.78	8	35.91	36.00	-1	4,098	-0.02%
2019/01/24	7	35.45	2	36.05	35.45	5	4,057	0.12%
2019/01/23	3	35.37	2	35.65	35.70	1	4,018	0.02%
2019/01/22	5	36.11	2	37.18	35.60	3	3,993	0.08%
2019/01/21	10	35.69	2	35.68	36.00	8	3,885	0.21%
2019/01/18	1	35.60	0	0.00	35.70	1	3,849	0.03%
2019/01/17	7	36.74	2	37.23	36.25	5	3,821	0.13%
2019/01/16	6	36.81	32	36.84	37.30	-26	3,747	-0.69%
2019/01/15	2	36.20	5	36.59	36.25	-3	3,624	-0.08%
2019/01/14	2	34.65	5	35.18	35.20	-3	3,479	-0.09%
2019/01/11	5	36.08	5	36.11	35.90	0	3,419	0.00%
2019/01/10	7	35.56	9	35.97	36.55	-2	3,346	-0.06%
2019/01/09	34	37.07	43	36.70	35.95	-9	3,249	-0.28%
2019/01/08	31	36.40	5	36.59	37.30	26	2,954	0.88%
2019/01/07	28	36.31	35	36.97	37.40	-7	2,769	-0.25%
2019/01/04	29	34.31	29	34.39	34.20	0	2,450	0.00%
2019/01/03	12	34.93	11	34.67	33.50	1	2,240	0.04%
2019/01/02	8	35.14	4	35.26	35.95	4	2,004	0.20%
2018/12/28	12	32.16	12	32.57	32.70	0	1,817	0.00%
2018/12/26	2	29.80	5	31.08	29.60	-3	1,653	-0.18%
2018/12/25	19	31.82	18	31.81	31.15	1	1,593	0.06%
2018/12/24	0	0.00	5	29.72	30.90	-5	1,406	-0.36%
2018/12/21	7	27.83	5	27.14	28.25	2	1,349	0.15%
2018/12/20	2	27.65	1	28.90	27.70	1	1,340	0.07%
2018/12/19	13	28.81	11	28.78	28.70	2	1,308	0.15%
2018/12/18	3	29.28	2	29.75	28.35	1	1,279	0.08%
2018/12/17	8	31.16	3	31.32	30.40	5	1,229	0.41%
2018/12/14	8	32.01	3	32.03	31.80	5	1,189	0.42%
2018/12/13	4	33.03	2	33.35	32.95	2	1,151	0.17%
2018/12/12	5	31.53	8	31.36	33.00	-3	1,065	-0.28%
2018/12/11	4	29.70	4	29.76	30.00	0	959	0.00%
2018/12/10	30	30.30	9	30.69	29.90	21	897	2.34%
2018/12/07	1	28.10	4	28.85	29.15	-3	706	-0.42%
2018/12/06	1	26.85	1	28.65	26.50	0	632	0.00%
2018/12/05	1	29.45	1	29.75	28.65	0	586	0.00%
2018/12/04	3	26.47	3	26.77	27.75	0	483	0.00%
2018/12/03	1	25.00	1	25.15	25.25	0	444	0.00%
2018/11/30	1	24.20	0	0.00	24.35	1	433	0.23%
2018/11/22	2	23.55	0	0.00	23.20	2	407	0.49%
2018/11/15	2	23.60	2	23.10	22.75	0	409	0.00%
2018/11/08	2	23.60	1	23.75	23.75	1	380	0.26%
2018/11/06	2	22.25	2	21.80	21.45	0	350	0.00%
2018/11/05	0	0.00	2	21.70	21.75	-2	350	-0.57%
2018/10/30	4	21.10	4	21.58	20.85	0	346	0.00%
2018/10/29	2	20.95	0	0.00	20.45	2	335	0.60%
2018/10/26	2	20.10	0	0.00	20.80	2	339	0.59%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/10/23	1	23.20	0	0.00	23.00	1	331	0.30%
2018/10/19	1	22.50	1	22.10	22.65	0	340	0.00%
2018/10/11	0	0.00	2	23.75	23.70	-2	489	-0.41%
2018/10/09	2	26.00	0	0.00	26.30	2	488	0.41%
2018/10/01	0	29.00	0	0.00	29.20	0	532	0.00%
2018/09/28	0	0.00	3	28.82	28.70	-3	546	-0.55%
2018/09/27	3	28.97	2	29.13	28.95	1	548	0.18%
2018/09/14	1	27.60	1	27.40	27.50	0	707	0.00%
2018/09/07	2	28.15	0	0.00	27.20	2	767	0.26%
2018/09/06	0	0.00	1	28.20	28.35	-1	781	-0.13%
2018/09/05	0	0.00	1	28.90	28.50	-1	822	-0.12%
2018/08/28	0	0.00	2	29.80	29.50	-2	1,229	-0.16%
2018/08/27	0	0.00	2	29.70	29.60	-2	1,270	-0.16%
2018/08/24	0	0.00	2	29.03	29.50	-2	1,301	-0.15%
2018/08/23	1	29.50	1	29.40	30.45	0	1,292	0.00%
2018/08/17	2	28.60	0	0.00	28.60	2	1,318	0.15%
2018/08/13	2	31.05	2	30.50	30.00	0	1,312	0.00%
2018/07/31	0	0.00	2	32.10	32.15	-2	1,302	-0.15%
2018/07/25	2	32.65	0	0.00	32.65	2	1,295	0.15%
2018/07/24	1	32.50	0	0.00	33.10	1	1,292	0.08%
2018/07/23	0	0.00	6	31.60	32.25	-6	1,290	-0.46%
2018/07/19	1	35.45	1	35.40	35.40	0	1,251	0.00%
2018/07/18	7	36.24	1	36.95	35.85	6	1,260	0.48%
2018/07/17	1	35.15	1	34.85	34.35	0	1,190	0.00%
2018/07/13	1	35.30	1	34.55	34.20	0	1,185	0.00%
2018/07/04	0	0.00	3	33.73	33.30	-3	1,134	-0.26%
2018/07/03	0	0.00	2	35.65	34.20	-2	1,124	-0.18%
2018/07/02	6	37.27	2	37.50	36.50	4	1,099	0.36%
2018/06/29	0	0.00	2	34.03	34.85	-2	1,019	-0.20%
2018/06/26	2	33.08	0	0.00	32.05	2	1,004	0.20%
2018/06/21	1	33.90	2	33.08	33.15	-1	1,002	-0.10%
2018/06/20	0	0.00	0.7	33.25	33.25	-0.7	991	-0.07%
2018/06/15	0	0.00	1	36.15	36.10	-1	975	-0.10%
2018/06/14	0	0.00	3	36.07	35.80	-3	958	-0.31%
2018/06/12	1	37.75	1	37.85	37.45	0	898	0.00%
2018/06/08	1	36.90	5	35.86	36.35	-4	819	-0.49%
2018/06/07	0	0.00	1	35.00	34.70	-1	737	-0.14%
2018/06/06	4	33.89	2	35.25	35.30	2	709	0.28%
2018/06/05	3	33.90	10	32.90	34.10	-7	652	-1.07%
2018/06/04	11	30.41	2	31.48	32.05	9	527	1.71%
2018/06/01	2	28.10	5	28.92	29.15	-3	487	-0.62%
2018/05/31	1	26.95	0	0.00	26.50	1	457	0.22%
2018/05/28	2	26.80	6	27.00	27.90	-4	447	-0.89%
2018/05/24	0	0.00	0.1	25.00	25.05	-0.1	431	-0.02%
2018/05/21	0	0.00	1	25.45	25.30	-1	473	-0.21%
2018/05/18	1	25.00	0	0.00	24.55	1	478	0.21%
2018/05/15	0	0.00	2	24.35	24.15	-2	570	-0.35%
2018/05/11	0	0.00	3	24.58	24.55	-3	606	-0.49%
2018/05/03	0	0.00	1	24.95	24.90	-1	650	-0.15%
2018/04/25	0	0.00	3	24.48	24.70	-3	667	-0.45%
2018/04/24	6	24.24	2	24.78	24.20	4	663	0.60%
2018/04/23	3	27.33	8	26.88	26.85	-5	642	-0.78%
2018/04/20	0	0.00	8	28.00	28.05	-8	649	-1.23%
2018/04/19	8	28.36	0	0.00	28.25	8	657	1.22%
2018/04/18	1	28.65	1	29.50	28.60	0	659	0.00%
2018/04/17	2	28.60	0	0.00	28.60	2	675	0.30%
2018/04/11	0	0.00	1	30.55	30.10	-1	703	-0.14%
2018/04/09	0	0.00	1	29.05	29.05	-1	726	-0.14%
2018/03/31	2	29.83	0	0.00	29.75	2	769	0.26%
2018/03/29	0	0.00	2	30.60	30.20	-2	884	-0.23%
2018/03/27	2	30.78	0	0.00	30.80	2	949	0.21%
2018/03/23	0	0.00	1	29.45	29.80	-1	987	-0.10%
2018/03/22	0	0.00	1	30.80	30.80	-1	1,000	-0.10%
2018/03/21	1	31.60	0	0.00	31.30	1	1,013	0.10%
2018/03/19	0	0.00	1	30.90	30.75	-1	1,070	-0.09%
2018/03/16	1	30.60	0	0.00	30.95	1	1,084	0.09%
2018/03/12	0	0.00	3	30.90	30.90	-3	1,222	-0.25%
2018/03/08	0	0.00	5	30.09	30.45	-5	1,332	-0.38%
2018/03/06	3	29.70	3	29.80	29.80	0	1,720	0.00%
2018/03/05	7	29.87	3	29.60	29.60	4	1,877	0.21%
2018/03/01	1	30.45	0	0.00	30.45	1	2,201	0.05%
2018/02/27	4	30.95	1	31.20	30.85	3	2,262	0.13%
2018/02/26	1	30.40	0	0.00	30.55	1	2,258	0.04%
2018/02/23	1	31.50	2	31.28	31.00	-1	2,273	-0.04%
2018/02/22	2	30.40	9	29.73	31.10	-7	2,270	-0.31%
2018/02/21	0	0.00	2	28.70	28.75	-2	2,249	-0.09%
2018/02/12	3	28.27	1	28.40	28.25	2	2,243	0.09%
2018/02/09	0	0.00	1	28.00	28.00	-1	2,230	-0.04%
2018/02/08	3	31.37	0	0.00	31.00	3	2,187	0.14%
2018/02/07	8	33.54	4	33.84	33.00	4	2,167	0.18%
2018/02/06	4	35.09	6	34.88	34.05	-2	2,149	-0.09%
2018/02/05	0	0.00	2	37.50	37.80	-2	2,130	-0.09%
2018/01/31	4	40.48	2	40.35	40.00	2	2,154	0.09%
2018/01/24	0	0.00	2	39.45	39.80	-2	2,099	-0.10%
2018/01/23	1	38.85	0	0.00	38.90	1	2,101	0.05%
2018/01/22	0	0.00	2	38.63	38.50	-2	2,109	-0.09%
2018/01/18	2	38.35	0	0.00	38.35	2	2,112	0.09%
2018/01/17	0	0.00	1	38.85	38.75	-1	2,113	-0.05%
2018/01/16	7	38.80	1	38.70	39.10	6	2,116	0.28%
2018/01/15	1	38.00	1	38.90	38.15	0	2,103	0.00%
2018/01/12	1	38.40	0	0.00	38.40	1	2,100	0.05%
2018/01/10	0	0.00	1	39.40	38.90	-1	2,100	-0.05%
2018/01/08	1	39.40	0	0.00	39.30	1	2,103	0.05%
2018/01/05	3	40.20	0	0.00	39.50	3	2,104	0.14%
2018/01/04	1.3	40.05	4	39.86	39.90	-2.7	2,102	-0.13%
2018/01/03	4	39.06	124	39.67	39.20	-120	2,113	-5.68%	大賣/鉅額交易
2018/01/02	6	39.68	11	39.87	39.65	-5	2,105	-0.24%