茂迪 (6244)-臺銀-民權券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
1,340張
產業
上櫃光電類股▲0.59%
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	27.95	0	0.00	27.60	1	4,012	0.02%
2024/05/30	2	27.75	1	27.95	27.70	1	4,017	0.02%
2024/05/29	1	28.15	4	28.03	28.05	-3	4,008	-0.07%
2024/05/27	2	27.55	0	0.00	27.75	2	4,084	0.05%
2024/05/23	1	28.50	1.1	28.12	27.90	-0.1	4,055	0.00%
2024/05/22	3.1	28.54	0	0.00	28.40	3.1	4,006	0.08%
2024/05/21	1	28.05	1	28.20	28.00	0	3,918	0.00%
2024/05/20	3	28.43	19.2	28.95	28.15	-16.2	3,905	-0.41%
2024/05/17	20	28.63	8	28.63	28.70	12	3,809	0.31%
2024/05/16	0	0.00	1	27.20	27.20	-1	3,477	-0.03%
2024/05/15	1	26.95	0	0.00	26.80	1	3,451	0.03%
2024/05/13	3.5	26.21	0	0.00	26.15	3.5	3,401	0.10%
2024/05/09	2	26.05	0	0.00	25.95	2	3,295	0.06%
2024/05/07	1	26.25	0	0.00	26.05	1	3,261	0.03%
2024/05/06	3	26.35	0	0.00	26.35	3	3,248	0.09%
2024/05/02	5	26.33	0	0.00	26.25	5	3,209	0.16%
2024/04/30	0	0.00	1	26.85	26.70	-1	3,183	-0.03%
2024/04/29	2	26.60	0	0.00	26.75	2	3,171	0.06%
2024/04/26	1	26.70	1	26.70	26.65	0	3,158	0.00%
2024/04/25	1	26.90	0	0.00	26.75	1	3,162	0.03%
2024/04/24	1	27.35	0.2	27.48	27.35	0.8	3,137	0.03%
2024/04/23	1	26.70	1	26.95	26.90	0	3,087	0.00%
2024/04/22	1	27.70	0	0.00	27.00	1	3,057	0.03%
2024/04/19	6	28.47	0	0.00	27.60	6	3,058	0.20%
2024/04/18	1.1	28.64	3	28.75	28.55	-1.9	2,712	-0.07%
2024/04/17	1	28.30	0	0.00	28.30	1	2,633	0.04%
2024/04/16	0	27.45	11	27.60	27.90	-11	2,547	-0.43%
2024/04/15	5	28.00	0	0.00	27.90	5	2,549	0.20%
2024/04/12	6	28.00	6	28.10	27.95	0	2,517	0.00%
2024/04/11	4	27.94	0.1	27.70	27.55	3.9	2,485	0.16%
2024/04/10	5.1	27.99	11.3	28.42	28.15	-6.2	2,465	-0.25%
2024/04/09	9	27.43	0	0.00	27.30	9	2,369	0.38%
2024/04/08	0	0.00	7	27.55	27.80	-7	2,351	-0.30%
2024/04/02	2	27.83	0	0.00	27.55	2	2,311	0.09%
2024/04/01	0	27.75	0	0.00	27.55	0	2,314	0.00%
2024/03/29	2	28.30	1	28.95	27.75	1	2,303	0.04%
2024/03/28	10	28.15	26	28.69	28.25	-16	2,231	-0.72%
2024/03/27	5	27.20	0	0.00	27.00	5	2,128	0.23%
2024/03/26	10	28.25	10.1	27.60	27.50	-0.1	2,131	0.00%
2024/03/25	5.1	28.09	5	27.95	27.75	0.1	2,244	0.00%
2024/03/22	8	28.09	1	28.10	28.10	7	2,246	0.31%
2024/03/21	14	27.33	14	28.06	27.90	0	2,120	0.00%
2024/03/19	1	26.35	0	0.00	26.00	1	2,030	0.05%
2024/03/13	1	26.20	0	0.00	26.20	1	1,943	0.05%
2024/03/12	0.1	26.75	0	0.00	26.65	0.1	1,938	0.01%
2024/03/08	8	26.21	0	0.00	25.85	8	1,913	0.42%
2024/03/07	2	26.85	0	0.00	26.65	2	1,901	0.11%
2024/03/06	0	0.00	0.3	27.05	27.20	-0.3	1,899	-0.02%
2024/03/05	0	0.00	1	27.00	26.80	-1	1,882	-0.05%
2024/03/01	2	27.35	7	27.33	27.35	-5	1,861	-0.27%
2024/02/29	1	27.70	1	27.50	27.65	0	1,826	0.00%
2024/02/27	0.3	26.12	0	0.00	25.95	0.3	1,781	0.02%
2024/02/23	1	25.90	2.1	26.15	25.95	-1.1	1,782	-0.06%
2024/02/19	0.1	26.35	0	0.00	26.35	0.1	1,787	0.01%
2024/02/16	0	0.00	1	26.00	25.85	-1	1,792	-0.06%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/02/02	3	26.00	0	0.00	26.00	3	1,768	0.17%
2024/01/29	20	26.20	0	0.00	26.20	20	1,920	1.04%
2024/01/18	1	25.85	0	0.00	25.90	1	2,169	0.05%
2024/01/17	2	26.00	0.1	26.25	26.00	1.9	2,196	0.09%
2024/01/16	2	26.85	0	0.00	26.70	2	2,269	0.09%
2024/01/15	0.1	27.65	1	27.50	27.60	-0.9	2,351	-0.04%
2024/01/11	1	26.45	2	26.55	26.45	-1	2,644	-0.04%
2024/01/09	0.2	27.27	0	0.00	26.90	0.2	2,789	0.01%
2024/01/08	1	27.70	1	27.75	27.60	0	2,900	0.00%
2024/01/05	0	0.00	1	27.85	27.65	-1	2,915	-0.03%
2024/01/04	2	27.70	0	0.00	27.60	2	2,925	0.07%
2024/01/03	1	27.75	0	0.00	27.75	1	2,969	0.03%
2023/12/29	1.1	28.08	0	0.00	28.05	1.1	3,043	0.04%
2023/12/27	1	28.45	0	0.00	28.45	1	3,038	0.03%
2023/12/26	0	0.00	2	28.10	28.05	-2	3,042	-0.07%
2023/12/25	1	28.00	0	0.00	27.90	1	3,064	0.03%
2023/12/22	0	0.00	0.1	28.35	28.30	-0.1	3,041	0.00%
2023/12/20	3.1	29.37	1	29.90	28.85	2.1	2,991	0.07%
2023/12/19	1	28.40	0.2	28.40	28.10	0.8	2,852	0.03%
2023/12/18	0.1	28.95	4	28.85	28.80	-3.9	2,836	-0.14%
2023/12/15	4.2	28.85	0	0.00	28.70	4.2	2,832	0.15%
2023/12/14	2.1	28.58	3	28.88	28.15	-0.9	2,791	-0.03%
2023/12/13	0	0.00	0.2	27.80	27.75	-0.2	2,708	-0.01%
2023/12/12	0.2	27.73	0	0.00	27.80	0.2	2,742	0.01%
2023/12/11	1	27.80	1.1	28.14	27.80	-0.1	2,748	0.00%
2023/12/08	0.1	28.20	0	0.00	27.95	0.1	2,753	0.00%
2023/12/01	3.1	28.37	1	28.60	28.35	2.1	2,738	0.08%
2023/11/28	1	28.35	1	28.55	28.25	0	2,746	0.00%
2023/11/27	1	28.25	0	0.00	28.30	1	2,772	0.04%
2023/11/24	0	0.00	1.2	28.94	28.85	-1.2	2,761	-0.04%
2023/11/22	0.1	28.60	0	0.00	28.35	0.1	2,807	0.00%
2023/11/20	0.1	28.50	0	0.00	28.40	0.1	2,813	0.00%
2023/11/15	2	27.70	0	0.00	28.00	2	2,807	0.07%
2023/11/09	3	27.75	1	27.90	27.60	2	2,840	0.07%
2023/11/07	2	28.45	0.3	28.65	28.45	1.7	2,763	0.06%
2023/11/02	0.3	27.50	0	0.00	27.50	0.3	2,773	0.01%
2023/11/01	2	27.45	1	27.55	27.30	1	2,786	0.04%
2023/10/31	1	27.75	0	0.00	27.30	1	2,787	0.04%
2023/10/30	3	29.05	3	29.00	28.65	0	2,760	0.00%
2023/10/27	4	28.05	0	0.00	27.90	4	2,671	0.15%
2023/10/26	3	28.50	1.1	28.49	28.15	1.9	2,673	0.07%
2023/10/24	4	28.81	3	29.50	29.45	1	2,667	0.04%
2023/10/23	2.1	29.76	2	29.23	29.90	0.1	2,589	0.00%
2023/10/20	1	27.90	0	0.00	29.05	1	2,528	0.04%
2023/10/19	1	28.20	1.1	28.66	28.45	-0.1	2,366	-0.01%
2023/10/18	0	0.00	1	29.50	29.30	-1	2,325	-0.04%
2023/10/16	1.1	29.08	6.5	28.89	28.90	-5.4	2,244	-0.24%
2023/10/11	3.5	27.82	0.1	27.70	27.35	3.4	2,235	0.15%
2023/10/05	0.2	28.43	2.2	28.31	28.65	-2	2,271	-0.09%
2023/10/04	1	27.05	0	0.00	27.05	1	2,236	0.04%
2023/09/28	0	27.00	0	0.00	27.15	0	2,553	0.00%
2023/09/25	0	0.00	3	27.00	26.65	-3	2,822	-0.11%
2023/09/22	2	26.65	0	0.00	26.55	2	2,894	0.07%
2023/09/20	0	0.00	0.1	26.55	26.40	-0.1	3,004	0.00%
2023/09/15	2	27.65	0	0.00	27.50	2	3,235	0.06%
2023/09/14	0.9	27.50	0	0.00	27.45	0.9	3,647	0.02%
2023/09/13	1	27.20	0	0.00	27.05	1	3,737	0.03%
2023/09/05	0	0.00	0	28.65	28.60	0	4,165	0.00%
2023/09/04	0	0.00	20.1	28.45	28.45	-20.1	4,249	-0.47%
2023/09/01	2	29.00	0	0.00	29.00	2	4,467	0.04%
2023/08/30	0	0.00	1	28.95	28.95	-1	4,622	-0.02%
2023/08/29	6	28.83	6	28.65	28.60	0	4,686	0.00%
2023/08/28	1	28.80	1	28.70	28.75	0	4,696	0.00%
2023/08/18	1	28.40	0	0.00	28.15	1	5,062	0.02%
2023/08/17	2	28.55	0	0.00	28.45	2	5,093	0.04%
2023/08/16	1	27.60	1	28.30	28.00	0	5,153	0.00%
2023/08/14	0	0.00	0.5	28.01	28.10	-0.5	5,420	-0.01%
2023/08/11	0.5	28.75	0	0.00	28.50	0.5	5,458	0.01%
2023/08/10	2	28.55	0	0.00	28.35	2	5,522	0.04%
2023/08/08	10	29.40	1	29.85	29.05	9	5,679	0.16%
2023/08/07	0	0.00	0.1	29.55	29.45	-0.1	5,780	0.00%
2023/08/02	2.1	29.56	0	0.00	29.45	2.1	6,419	0.03%
2023/08/01	0	0.00	1.3	30.26	29.95	-1.3	6,528	-0.02%
2023/07/28	0	0.00	1	30.90	30.65	-1	7,389	-0.01%
2023/07/26	11	29.85	1	30.00	29.75	10	7,874	0.13%
2023/07/25	0	0.00	10	30.05	30.25	-10	7,980	-0.13%
2023/07/24	2	29.63	1	29.70	29.90	1	8,168	0.01%
2023/07/21	2	30.53	1	30.75	30.30	1	8,300	0.01%
2023/07/20	3	31.48	2	31.40	31.15	1	8,520	0.01%
2023/07/19	1	31.61	0.1	31.65	31.25	0.9	8,722	0.01%
2023/07/18	3	32.12	2	32.25	31.90	1	9,859	0.01%
2023/07/17	2	33.00	0	0.00	33.05	2	11,062	0.02%
2023/07/13	1	32.70	1	33.05	32.30	0	12,521	0.00%
2023/07/12	1	33.05	0	0.00	32.75	1	12,611	0.01%
2023/07/11	0	0.00	2	33.45	33.45	-2	12,674	-0.02%
2023/07/10	2	33.70	2	33.73	33.55	0	12,884	0.00%
2023/07/07	8	33.52	24.1	33.53	33.75	-16.1	13,498	-0.12%
2023/07/06	16.1	35.20	11	35.06	34.75	5.1	13,512	0.04%
2023/07/05	1.1	34.76	27	34.91	34.50	-25.9	13,480	-0.19%
2023/07/04	3	34.32	0	0.00	34.00	3	13,445	0.02%
2023/07/03	1	34.25	0	0.00	34.20	1	13,490	0.01%
2023/06/30	2	34.20	0	0.00	34.10	2	13,564	0.01%
2023/06/29	3	33.70	0	0.00	33.95	3	13,763	0.02%
2023/06/27	1	33.25	2	33.63	33.25	-1	13,985	-0.01%
2023/06/26	4	33.58	3	33.95	33.25	1	14,697	0.01%
2023/06/21	7.1	34.16	2	34.23	34.25	5.1	14,890	0.03%
2023/06/20	21.1	33.85	13	34.66	34.60	8.1	15,218	0.05%
2023/06/19	2	32.68	3	32.73	32.80	-1	15,091	-0.01%
2023/06/16	3.1	33.04	4	33.23	33.40	-0.9	15,871	-0.01%
2023/06/15	6	32.75	0	0.00	32.50	6	16,934	0.04%
2023/06/14	1	32.65	2	32.60	32.60	-1	17,638	-0.01%
2023/06/13	2	32.35	0	0.00	32.35	2	17,951	0.01%
2023/06/12	4	32.65	1	32.55	32.50	3	18,348	0.02%
2023/06/09	1	33.40	0	33.50	33.60	1	18,647	0.01%
2023/06/08	11.1	33.99	5	33.72	33.75	6.1	18,627	0.03%
2023/06/07	6	33.58	8.1	33.66	33.20	-2.1	18,570	-0.01%
2023/06/06	3	34.52	0.2	34.50	34.30	2.8	18,397	0.02%
2023/06/05	18.2	35.45	8	35.09	35.10	10.2	18,382	0.06%
2023/06/02	5	34.62	3	34.75	34.80	2	18,313	0.01%
2023/06/01	3	34.40	1	34.80	34.25	2	18,296	0.01%
2023/05/31	2.2	34.90	1	34.70	34.75	1.2	18,245	0.01%
2023/05/30	15	35.35	13.2	34.64	34.65	1.8	18,217	0.01%
2023/05/29	0.1	35.40	6	35.28	35.40	-5.9	18,102	-0.03%
2023/05/25	1	34.55	0	0.00	34.55	1	17,928	0.01%
2023/05/24	0.1	35.20	0	0.00	34.90	0.1	17,889	0.00%
2023/05/23	1	34.95	0	35.05	34.90	1	17,855	0.01%
2023/05/22	0.1	35.05	0	0.00	35.10	0.1	17,845	0.00%
2023/05/19	14	34.87	0.4	34.10	34.10	13.6	17,826	0.08%
2023/05/18	4	34.31	15	34.27	34.65	-11	17,750	-0.06%
2023/05/17	4	34.96	0	0.00	34.90	4	17,562	0.02%
2023/05/16	1	34.85	0	0.00	35.00	1	17,505	0.01%
2023/05/15	2.1	34.90	3	35.02	34.60	-0.9	17,437	-0.01%
2023/05/12	1	33.50	1	33.90	34.10	0	17,348	0.00%
2023/05/11	2.1	34.59	2	33.80	33.80	0.1	17,294	0.00%
2023/05/10	3	34.45	3	34.15	34.35	0	17,229	0.00%
2023/05/09	15.1	35.74	13	35.87	34.50	2	17,048	0.01%
2023/05/08	3.8	38.34	0	0.00	38.30	3.8	16,604	0.02%
2023/05/05	1	40.85	19	39.08	38.50	-18	16,567	-0.11%
2023/05/04	2	39.28	4	39.45	39.70	-2	16,043	-0.01%
2023/05/03	2	39.70	4	39.49	39.70	-2	15,936	-0.01%
2023/05/02	2	38.90	6	39.13	39.30	-4	15,785	-0.03%
2023/04/28	6	38.02	5	38.14	37.75	1	15,503	0.01%
2023/04/27	16	37.88	7	38.06	37.55	9	15,413	0.06%
2023/04/26	16.1	38.05	3.1	37.83	38.75	13	15,186	0.09%
2023/04/25	10	38.16	1.2	38.22	37.75	8.8	14,976	0.06%
2023/04/24	13	39.00	1.1	39.16	39.10	11.9	14,726	0.08%
2023/04/21	15.3	39.96	54.1	38.82	38.55	-38.7	14,513	-0.27%
2023/04/20	33.2	42.18	30	41.90	40.00	3.2	13,345	0.02%
2023/04/19	12.2	39.99	44.4	40.11	41.40	-32.2	12,094	-0.27%
2023/04/18	41.1	38.41	34.1	38.37	37.65	7	11,245	0.06%
2023/04/17	17	36.44	2	36.58	36.65	15	10,662	0.14%
2023/04/14	15	37.14	14	36.96	36.70	1	10,675	0.01%
2023/04/13	37	37.14	11.2	37.03	36.85	25.8	10,604	0.24%
2023/04/12	12.1	38.53	40.1	37.50	38.00	-28	10,387	-0.27%
2023/04/11	12	36.48	1	36.55	36.45	11	9,806	0.11%
2023/04/10	6	36.71	8	36.47	36.65	-2	9,750	-0.02%
2023/04/07	7	36.56	7	36.37	36.45	0	9,726	0.00%
2023/03/31	3	36.03	3.1	36.26	36.65	-0.1	9,633	0.00%
2023/03/30	4	36.54	3	36.30	36.30	1	9,552	0.01%
2023/03/29	1.1	36.03	1	35.85	36.20	0.1	9,305	0.00%
2023/03/28	22.8	35.72	31.1	35.79	35.75	-8.3	9,264	-0.09%
2023/03/27	52.1	37.00	26.4	37.48	36.45	25.8	9,109	0.28%
2023/03/24	12.4	35.63	11	35.84	36.15	1.4	8,632	0.02%
2023/03/23	33	36.32	37	36.63	36.30	-4	8,497	-0.05%
2023/03/22	24	36.26	22	36.32	36.25	2	8,257	0.02%
2023/03/21	55.4	36.26	28.5	36.50	36.50	26.9	8,187	0.33%
2023/03/20	59	35.14	52.5	35.30	35.80	6.5	8,002	0.08%
2023/03/17	38	32.71	34.1	33.56	33.90	3.9	7,013	0.06%
2023/03/16	17	31.76	11.4	31.01	30.85	5.6	6,466	0.09%
2023/03/15	28.5	31.83	32.4	31.63	31.95	-3.9	6,122	-0.06%
2023/03/14	19	30.62	27	30.65	30.00	-8	5,647	-0.14%
2023/03/10	6	29.35	1	29.35	29.15	5	5,226	0.10%
2023/03/09	0	0.00	5	30.02	29.35	-5	5,209	-0.10%
2023/03/08	0	0.00	3	29.78	29.85	-3	5,152	-0.06%
2023/03/07	6	29.33	15.2	29.45	29.30	-9.2	5,071	-0.18%
2023/03/06	0	0.00	5	29.16	29.35	-5	5,033	-0.10%
2023/03/03	0	28.85	0	0.00	28.60	0	4,978	0.00%
2023/03/01	1	28.15	1	28.25	28.25	0	4,957	0.00%
2023/02/24	7	28.59	6	28.38	28.35	1	4,975	0.02%
2023/02/23	0	0.00	1	28.65	28.60	-1	4,979	-0.02%
2023/02/22	3	28.50	1	28.40	28.40	2	4,968	0.04%
2023/02/20	1	28.85	2	29.20	28.95	-1	4,946	-0.02%
2023/02/17	0	0.00	7	29.36	29.15	-7	4,944	-0.14%
2023/02/16	0	0.00	2	28.98	28.90	-2	4,878	-0.04%
2023/02/15	1	28.50	5	28.65	28.45	-4	4,888	-0.08%
2023/02/08	4	29.13	1	29.20	29.00	3	4,838	0.06%
2023/02/07	1	29.50	4	29.70	29.50	-3	4,774	-0.06%
2023/02/06	20	29.46	17	29.52	29.50	3	4,755	0.06%
2023/02/03	15	29.72	21	29.90	29.95	-6	4,725	-0.13%
2023/02/02	15	29.67	6	29.89	29.45	9	4,613	0.20%
2023/02/01	17	29.39	1	29.65	29.20	16	4,482	0.36%
2023/01/31	1	28.90	2	29.05	29.00	-1	4,343	-0.02%
2023/01/30	0	0.00	0.7	28.55	28.65	-0.7	4,268	-0.02%
2023/01/16	0	0.00	1	27.70	27.45	-1	4,245	-0.02%
2023/01/12	2	27.65	2	27.68	27.70	0	4,376	0.00%
2023/01/11	6	28.43	4	28.65	28.25	2	4,366	0.05%
2023/01/10	9	28.59	6	28.90	28.35	3	4,376	0.07%
2023/01/09	4	28.58	28	28.64	28.70	-24	4,382	-0.55%
2023/01/06	5	28.29	3	28.40	28.30	2	4,386	0.05%
2023/01/05	26	28.97	10	28.45	28.45	16	4,393	0.36%
2023/01/04	24	29.48	29	29.29	29.50	-5	4,308	-0.12%
2023/01/03	6	28.58	0	0.00	28.50	6	4,166	0.14%
2022/12/30	0	0.00	2	28.50	28.50	-2	4,112	-0.05%
2022/12/29	2.2	28.64	0	0.00	28.35	2.2	4,094	0.05%
2022/12/28	0	0.00	3	29.10	29.00	-3	4,035	-0.07%
2022/12/27	3	29.08	5	28.86	28.80	-2	3,958	-0.05%
2022/12/26	5	28.83	5	28.78	28.70	0	3,876	0.00%
2022/12/23	5	27.95	0	0.00	28.35	5	3,780	0.13%
2022/12/22	2	27.75	0.5	28.17	28.35	1.5	3,752	0.04%
2022/12/21	0	0.00	2.5	27.37	27.40	-2.5	3,735	-0.07%
2022/12/20	2	27.45	15	27.94	27.25	-13	3,726	-0.35%
2022/12/19	4	28.40	0	0.00	28.00	4	3,681	0.11%
2022/12/16	21	30.27	14	30.50	28.95	7	3,607	0.19%
2022/12/15	5	30.16	3	30.40	30.60	2	3,320	0.06%
2022/12/14	15.1	29.69	12	29.93	30.05	3.1	3,180	0.10%
2022/12/13	4	29.35	12	30.25	29.10	-8	2,984	-0.27%
2022/12/12	12	30.49	13	30.60	30.70	-1	2,828	-0.04%
2022/12/09	12	29.31	42.1	29.74	30.00	-30.1	2,264	-1.33%
2022/12/08	13	26.88	41.1	27.42	27.30	-28.1	2,063	-1.36%
2022/12/06	1	26.00	0	0.00	25.60	1	1,886	0.05%
2022/12/05	10	26.30	0	0.00	26.15	10	1,929	0.52%
2022/12/02	2	26.43	5	26.69	26.30	-3	1,961	-0.15%
2022/12/01	0	0.00	2	26.00	26.10	-2	1,967	-0.10%
2022/11/30	0	0.00	43	25.91	25.85	-43	1,995	-2.16%
2022/11/28	8	25.18	0	0.00	25.20	8	2,076	0.39%
2022/11/25	5	25.20	0	0.00	25.15	5	2,150	0.23%
2022/11/24	6	25.37	0	0.00	25.25	6	2,313	0.26%
2022/11/23	0	0.00	10	25.35	25.20	-10	2,451	-0.41%
2022/11/22	43	26.10	5	25.50	25.50	38	2,486	1.53%
2022/11/16	4	25.94	0	0.00	26.00	4	2,478	0.16%
2022/11/15	7	25.57	0	0.00	25.80	7	2,519	0.28%
2022/11/14	3	25.25	0	0.00	25.30	3	2,506	0.12%
2022/10/28	0	0.00	2	23.95	23.65	-2	2,718	-0.07%
2022/10/25	1	24.00	24	24.16	23.60	-23	2,781	-0.83%
2022/10/20	6	24.86	4	25.40	24.25	2	2,715	0.07%
2022/10/18	0	0.00	1	24.20	24.15	-1	2,635	-0.04%
2022/10/14	1	23.75	0	0.00	23.70	1	2,595	0.04%
2022/10/13	4	24.48	0	0.00	23.75	4	2,580	0.16%
2022/10/12	2	25.95	0	0.00	25.65	2	2,575	0.08%
2022/10/11	2	26.30	0	0.00	25.95	2	2,581	0.08%
2022/10/05	1	27.00	1	27.20	26.70	0	2,608	0.00%
2022/09/30	0	0.00	20	25.15	26.15	-20	2,647	-0.76%
2022/09/28	10	25.75	10	26.43	25.65	0	2,703	0.00%
2022/09/27	5	26.63	0	0.00	26.90	5	2,777	0.18%
2022/09/26	21	26.42	20	27.15	26.40	1	2,789	0.04%
2022/09/21	0	0.00	10	28.25	28.05	-10	2,840	-0.35%
2022/09/19	15	28.39	11	28.97	28.30	4	3,006	0.13%
2022/09/16	0	0.00	3.7	28.74	29.50	-3.7	2,994	-0.12%
2022/09/15	14	28.46	1	28.50	28.20	13	2,967	0.44%
2022/09/14	7	28.10	7	28.20	28.20	0	3,122	0.00%
2022/09/13	10	28.00	10	28.15	28.25	0	3,099	0.00%
2022/09/12	10	27.95	10	28.10	28.00	0	3,090	0.00%
2022/09/07	3.5	26.90	0	0.00	26.55	3.5	3,023	0.12%
2022/09/06	3	27.47	1	29.80	27.05	2	2,997	0.07%
2022/09/05	39	28.01	0	0.00	27.90	39	2,965	1.31%
2022/09/02	4	28.68	0	0.00	28.60	4	2,917	0.14%
2022/09/01	0	0.00	0.3	28.65	28.85	-0.3	2,875	-0.01%
2022/08/31	21	28.41	3	28.47	28.50	18	2,800	0.64%
2022/08/30	0	0.00	1	29.50	29.00	-1	2,641	-0.04%
2022/08/26	0	0.00	0.3	28.80	29.00	-0.3	2,509	-0.01%
2022/08/25	10	28.70	0	0.00	28.70	10	2,492	0.40%
2022/08/19	0	0.00	7	28.60	28.95	-7	2,414	-0.29%
2022/08/18	0	0.00	4.6	28.54	28.50	-4.6	2,390	-0.19%
2022/08/17	5	28.60	0	0.00	28.50	5	2,376	0.21%
2022/08/15	0	0.00	1	29.00	28.80	-1	2,341	-0.04%
2022/08/12	1	28.35	0	0.00	28.30	1	2,296	0.04%
2022/08/10	1	28.40	0	0.00	28.30	1	2,286	0.04%
2022/08/09	0	0.00	4	28.90	28.65	-4	2,303	-0.17%
2022/08/05	0	0.00	0	28.10	28.15	0	2,218	0.00%
2022/08/03	2	28.03	0	0.00	28.10	2	2,227	0.09%
2022/08/02	2	28.35	1	28.45	28.40	1	2,229	0.04%
2022/07/29	0	0.00	8	29.18	29.80	-8	2,207	-0.36%
2022/07/26	4	27.84	0	0.00	27.45	4	2,148	0.19%
2022/07/25	2	27.95	0	0.00	28.00	2	2,151	0.09%
2022/07/22	3	28.00	0	0.00	27.90	3	2,151	0.14%
2022/07/21	0	0.00	10	28.00	28.25	-10	2,186	-0.46%
2022/07/19	11	28.31	0	0.00	28.15	11	2,266	0.49%
2022/07/12	4	28.20	6	28.15	28.10	-2	2,687	-0.07%
2022/07/11	2	29.10	0	0.00	29.80	2	2,723	0.07%
2022/07/08	4	30.48	1	30.45	29.65	3	2,708	0.11%
2022/07/07	1	29.70	9	30.07	30.45	-8	2,694	-0.30%
2022/07/06	5	30.41	0	0.00	30.40	5	2,742	0.18%
2022/07/05	1	30.30	1	30.55	31.00	0	2,850	0.00%
2022/07/01	1	28.95	0	0.00	28.10	1	2,849	0.04%
2022/06/29	0	0.00	3	30.43	30.60	-3	2,876	-0.10%
2022/06/27	11	30.86	9	31.20	30.80	2	2,861	0.07%
2022/06/24	3	30.35	3	30.80	30.85	0	2,746	0.00%
2022/06/23	22	29.86	15	29.60	29.30	7	2,683	0.26%
2022/06/22	46	30.05	40	30.45	29.80	6	2,606	0.23%
2022/06/20	1	28.60	0	0.00	27.35	1	2,489	0.04%
2022/06/16	0	0.00	1	27.70	27.20	-1	2,633	-0.04%
2022/06/15	0.4	27.60	0	0.00	27.60	0.4	2,762	0.02%
2022/06/14	2	27.75	0	0.00	27.60	2	3,003	0.07%
2022/06/13	5	28.50	0	0.00	28.20	5	3,299	0.15%
2022/06/08	0	0.00	0	29.80	29.85	0	3,486	0.00%
2022/06/06	0	0.00	4	30.40	30.05	-4	3,790	-0.11%
2022/06/02	4	29.20	0	0.00	29.20	4	3,829	0.10%
2022/05/18	0	0.00	2	28.50	28.50	-2	4,380	-0.05%
2022/05/17	6	28.78	4	28.48	28.35	2	4,392	0.05%
2022/05/16	1	27.50	1	27.55	27.35	0	4,369	0.00%
2022/05/12	2	28.90	0	0.00	27.15	2	4,366	0.05%
2022/05/09	5	29.15	5	29.23	28.80	0	4,350	0.00%
2022/05/03	10	30.50	0	0.00	30.35	10	4,389	0.23%
2022/04/27	2	31.50	1	31.00	30.70	1	4,445	0.02%
2022/04/26	1	32.80	0.8	33.70	32.80	0.2	4,408	0.00%
2022/04/22	1	33.50	0.5	33.20	34.25	0.5	4,347	0.01%
2022/04/20	10	34.30	17	34.66	34.40	-7	4,270	-0.16%
2022/04/19	11	34.82	0	0.00	34.25	11	4,261	0.26%
2022/04/18	20	34.49	22	33.88	34.75	-2	4,262	-0.05%
2022/04/13	0	0.00	0.5	32.60	32.50	-0.5	4,274	-0.01%
2022/04/12	9	32.52	0.2	32.90	32.50	8.8	4,366	0.20%
2022/04/11	7	34.84	13	34.80	33.60	-6	4,343	-0.14%
2022/04/08	0	0.00	4	34.39	34.15	-4	4,218	-0.09%
2022/04/07	2	33.60	0	0.00	33.00	2	4,205	0.05%
2022/04/06	10	34.10	0	0.00	34.40	10	4,239	0.24%
2022/03/24	0	0.00	1	34.45	33.90	-1	4,814	-0.02%
2022/03/23	13	33.98	1	33.95	33.95	12	5,000	0.24%
2022/03/21	5	35.00	1	35.15	34.50	4	5,298	0.08%
2022/03/18	6	34.08	6	33.80	34.95	0	5,705	0.00%
2022/03/17	12	34.62	11	34.16	34.15	1	6,133	0.02%
2022/03/16	13	34.11	47	34.28	34.60	-34	6,484	-0.52%
2022/03/15	4	33.65	1	33.40	32.05	3	6,524	0.05%
2022/03/14	1	33.10	0	0.00	33.10	1	6,552	0.02%
2022/03/11	0	0.00	1	33.05	33.50	-1	6,626	-0.02%
2022/03/10	40	33.24	45	32.94	33.40	-5	6,798	-0.07%
2022/03/09	31	32.70	33	33.25	33.30	-2	7,023	-0.03%
2022/03/08	5	31.00	24	31.73	31.60	-19	6,930	-0.27%
2022/03/07	8	31.54	0	0.00	31.50	8	6,970	0.11%
2022/03/03	26	33.92	22	33.71	33.45	4	7,322	0.05%
2022/03/02	21	32.20	21	32.26	32.50	0	7,421	0.00%
2022/03/01	5	31.15	2	31.98	31.80	3	7,699	0.04%
2022/02/25	1	30.85	0.6	31.10	30.85	0.4	8,308	0.01%
2022/02/24	15	31.30	15	31.43	30.00	0	8,609	0.00%
2022/02/23	1	30.90	0	0.00	30.85	1	8,632	0.01%
2022/02/22	10	30.90	0	0.00	30.55	10	8,660	0.12%
2022/02/17	1	31.20	0	0.00	31.25	1	8,766	0.01%
2022/01/25	1	30.25	0	0.00	30.00	1	9,759	0.01%
2022/01/24	4	30.36	1	30.40	30.35	3	10,382	0.03%
2022/01/19	1	32.40	0	0.00	32.00	1	10,649	0.01%
2022/01/18	2	32.63	1	32.95	32.35	1	10,669	0.01%
2022/01/14	1	32.30	1	32.10	32.05	0	10,703	0.00%
2022/01/13	0	0.00	1	33.15	32.85	-1	10,675	-0.01%
2022/01/12	1	33.85	7	33.55	33.55	-6	10,649	-0.06%
2022/01/11	1	34.70	1	35.20	34.35	0	10,691	0.00%
2022/01/10	2	34.53	1	34.20	34.20	1	10,627	0.01%
2022/01/06	1	34.90	1	35.20	34.65	0	10,730	0.00%
2022/01/05	13	36.58	15	36.49	36.00	-2	10,825	-0.02%
2022/01/04	4	35.73	0	0.00	36.05	4	10,811	0.04%
2022/01/03	1	36.05	0	0.00	35.90	1	10,807	0.01%
2021/12/30	6	36.44	1	36.40	36.20	5	10,805	0.05%
2021/12/29	0	0.00	0	36.45	36.35	0	10,774	0.00%
2021/12/28	2	35.65	0.2	36.40	35.50	1.8	10,747	0.02%
2021/12/24	2	35.95	0	0.00	36.00	2	11,243	0.02%
2021/12/23	1	36.80	0	0.00	36.70	1	11,211	0.01%
2021/12/21	0	0.00	1	37.10	37.00	-1	11,165	-0.01%
2021/12/20	10	37.71	11	37.61	37.05	-1	11,091	-0.01%
2021/12/17	4	36.81	6	36.68	36.35	-2	10,711	-0.02%
2021/12/16	10	37.14	18	37.19	37.45	-8	10,512	-0.08%
2021/12/15	6	36.97	9	36.64	36.55	-3	10,342	-0.03%
2021/12/14	32	37.74	26	37.47	36.55	6	10,140	0.06%
2021/12/13	7	37.80	6	38.50	37.70	1	9,629	0.01%
2021/12/10	11.2	37.22	10	37.24	37.60	1.2	9,073	0.01%
2021/12/09	22	35.93	23	36.21	35.80	-1	8,484	-0.01%
2021/12/08	13	34.59	21	35.25	35.45	-8	8,186	-0.10%
2021/12/07	5	34.68	4	35.06	34.35	1	8,052	0.01%
2021/12/06	4	35.29	6	35.20	34.65	-2	7,958	-0.03%
2021/12/03	17	34.89	3.2	35.31	34.05	13.8	7,745	0.18%
2021/12/02	3	32.92	1	33.25	33.30	2	7,387	0.03%
2021/12/01	4	33.59	3	33.65	33.40	1	7,321	0.01%
2021/11/30	10	34.28	8	33.74	33.00	2	7,240	0.03%
2021/11/29	7.1	34.37	4	34.36	34.20	3.1	7,019	0.04%
2021/11/26	4.1	35.38	2	35.83	35.55	2.1	6,815	0.03%
2021/11/25	5	36.22	6	36.12	36.30	-1	6,566	-0.02%
2021/11/24	6	35.97	38.1	37.06	37.05	-32.1	6,342	-0.51%
2021/11/23	3	35.22	8	35.18	34.35	-5	5,772	-0.09%
2021/11/22	0	0.00	5	33.33	34.10	-5	5,455	-0.09%
2021/11/12	0	0.00	36	31.35	31.75	-36	5,213	-0.69%
2021/11/11	1	33.45	9	33.71	33.00	-8	5,117	-0.16%
2021/11/09	21	34.55	3.9	34.59	34.50	17.1	5,036	0.34%
2021/11/08	0	0.00	6	34.62	33.80	-6	4,891	-0.12%
2021/11/05	2	34.03	2	33.83	33.95	0	4,849	0.00%
2021/11/04	0	0.00	4	33.36	34.30	-4	4,796	-0.08%
2021/11/02	1	33.00	1	32.90	32.95	0	4,587	0.00%
2021/11/01	16	33.94	101	34.92	32.85	-85	4,443	-1.91%	大賣/
2021/10/28	20	31.92	23	32.35	32.10	-3	3,851	-0.08%
2021/10/27	0	0.00	2	30.98	31.10	-2	3,697	-0.05%
2021/10/25	1	30.55	12	30.35	30.20	-11	3,632	-0.30%
2021/10/22	0	0.00	2	30.10	29.95	-2	3,664	-0.05%
2021/10/21	2	30.30	0	0.00	29.90	2	3,714	0.05%
2021/10/20	1	30.85	1	31.20	30.60	0	3,817	0.00%
2021/10/19	12	31.48	3.1	31.27	30.95	9	3,815	0.23%
2021/10/15	1	30.75	1	30.85	30.55	0	3,838	0.00%
2021/10/14	22	30.80	12	31.11	30.70	10	3,934	0.25%
2021/10/13	2	30.05	4	30.10	30.40	-2	4,192	-0.05%
2021/10/12	0	0.00	3	29.65	29.35	-3	4,226	-0.07%
2021/10/08	10	29.30	10	29.55	28.65	0	4,179	0.00%
2021/10/06	3	29.32	1	28.70	28.40	2	4,236	0.05%
2021/10/05	20	28.07	50.2	28.24	28.70	-30.2	4,439	-0.68%
2021/10/04	19	30.39	5	29.81	29.35	14	4,474	0.31%
2021/10/01	22	31.09	35	31.28	30.45	-13	4,314	-0.30%
2021/09/30	23	29.56	31	29.65	29.60	-8	3,959	-0.20%
2021/09/29	7	29.21	31	28.91	28.70	-24	3,933	-0.61%
2021/09/28	32	28.92	20	28.75	28.80	12	3,956	0.30%
2021/09/27	0	0.00	1	28.15	28.10	-1	4,009	-0.02%
2021/09/23	21	28.67	10	28.85	28.15	11	4,789	0.23%
2021/09/22	21	28.57	20	28.68	28.60	1	4,864	0.02%
2021/09/17	4	29.30	0	0.00	29.00	4	4,873	0.08%
2021/09/14	1	29.10	0	0.00	29.00	1	5,099	0.02%
2021/09/13	5	30.00	0	0.00	29.40	5	5,138	0.10%
2021/09/10	0	0.00	1	29.00	29.25	-1	5,122	-0.02%
2021/09/08	30	28.30	0	0.00	28.30	30	5,272	0.57%
2021/09/07	2	29.03	29	28.67	28.75	-27	5,716	-0.47%
2021/09/06	20	29.95	0	0.00	29.25	20	5,828	0.34%
2021/09/03	0	0.00	10	29.90	30.50	-10	5,873	-0.17%
2021/09/02	11	29.77	0.7	30.30	29.75	10.3	5,986	0.17%
2021/09/01	10	30.30	0	0.00	30.30	10	5,995	0.17%
2021/08/31	2	30.05	41	30.15	30.45	-39	6,009	-0.65%
2021/08/30	28	30.44	2	31.05	30.25	26	5,997	0.43%
2021/08/27	1	30.30	2	30.10	29.20	-1	5,910	-0.02%
2021/08/26	5	28.75	0	0.00	28.90	5	5,844	0.09%
2021/08/24	9	28.51	0	0.00	28.35	9	5,933	0.15%
2021/08/23	1	29.00	4	29.14	29.10	-3	5,969	-0.05%
2021/08/20	31	28.56	32	28.82	28.50	-1	5,996	-0.02%
2021/08/19	1	28.80	0	0.00	28.00	1	5,996	0.02%
2021/08/18	6	28.69	1	27.95	28.60	5	5,976	0.08%
2021/08/17	0	0.00	20	28.44	27.80	-20	6,028	-0.33%
2021/08/16	13	28.42	10	28.70	28.25	3	6,066	0.05%
2021/08/12	40	30.10	0	30.25	30.10	40	6,183	0.65%
2021/08/11	0	0.00	10	30.00	30.10	-10	6,278	-0.16%
2021/08/10	7	31.44	3	31.73	31.05	4	6,316	0.06%
2021/08/09	1	32.40	0	0.00	32.20	1	6,342	0.02%
2021/08/06	3	33.17	10	33.18	32.85	-7	6,457	-0.11%
2021/08/04	10	34.10	18	34.12	33.90	-8	6,624	-0.12%
2021/08/03	0	0.00	1	32.90	32.95	-1	6,602	-0.02%
2021/08/02	1	32.85	40	32.90	33.10	-39	6,638	-0.59%
2021/07/30	56	32.15	0	0.00	32.15	56	6,680	0.84%
2021/07/29	3	32.05	3	32.35	32.60	0	6,801	0.00%
2021/07/28	45	32.20	40	32.00	32.20	5	6,828	0.07%
2021/07/27	15	33.61	0.3	33.30	33.25	14.7	6,907	0.21%
2021/07/26	32	34.31	55	34.47	34.20	-23	6,964	-0.33%
2021/07/23	1.4	33.57	105	33.43	33.30	-103.7	6,903	-1.50%	大賣/鉅額交易
2021/07/22	8	33.28	0	33.60	33.55	8	6,941	0.12%
2021/07/21	53	33.73	42	33.97	33.60	11	6,958	0.16%
2021/07/20	22	34.13	23	34.30	34.35	-1	6,908	-0.01%
2021/07/19	16.2	35.33	10	35.50	35.05	6.2	6,827	0.09%
2021/07/16	11	34.39	16	34.20	33.35	-5	6,559	-0.08%
2021/07/15	22	33.86	0	0.00	33.80	22	6,535	0.34%
2021/07/14	1	33.10	0	0.00	33.00	1	6,597	0.02%
2021/07/13	2	34.05	0	0.00	33.60	2	6,669	0.03%
2021/07/12	49	34.39	35	34.22	34.65	14	6,725	0.21%
2021/07/09	3	33.10	2	33.23	33.00	1	6,636	0.02%
2021/07/08	0	0.00	7	32.45	32.40	-7	6,993	-0.10%
2021/07/07	6	32.83	0	0.00	32.35	6	7,914	0.08%
2021/07/06	5	33.03	2	32.70	32.95	3	7,967	0.04%
2021/07/05	12	33.32	8	33.33	33.40	4	8,107	0.05%
2021/07/02	11	33.15	0	0.00	32.55	11	8,243	0.13%
2021/07/01	19	34.67	17.2	33.36	33.40	1.8	8,362	0.02%
2021/06/30	23.1	34.97	92	35.29	34.85	-68.9	8,285	-0.83%
2021/06/29	4	32.11	2	32.58	32.20	2	7,741	0.03%
2021/06/25	3	32.95	0	0.00	32.00	3	7,954	0.04%
2021/06/23	4	32.34	6	32.41	31.50	-2	8,554	-0.02%
2021/06/22	1.2	31.01	1	31.25	30.60	0.2	8,677	0.00%
2021/06/21	0	0.00	1	31.55	31.20	-1	8,827	-0.01%
2021/06/18	2	31.53	1	32.05	32.40	1	9,178	0.01%
2021/06/17	10	32.40	0	0.00	32.40	10	9,929	0.10%
2021/06/16	116	33.61	136	33.31	32.60	-20	10,226	-0.20%	大買/大賣/
2021/06/15	13	31.64	16	31.87	31.55	-3	10,086	-0.03%
2021/06/11	5	31.21	0	0.00	31.05	5	10,134	0.05%
2021/06/10	40	31.96	16	31.76	32.05	24	10,378	0.23%
2021/06/09	2	30.40	1	30.75	30.30	1	10,742	0.01%
2021/06/08	3	30.78	7	30.95	30.10	-4	11,384	-0.04%
2021/06/07	4	30.19	0	0.00	29.85	4	12,174	0.03%
2021/06/03	1	31.15	0	0.00	31.15	1	12,504	0.01%
2021/06/02	4	32.04	1	31.30	31.25	3	12,527	0.02%
2021/06/01	1	31.80	3	31.87	32.15	-2	12,512	-0.02%
2021/05/28	1	31.00	0	0.00	31.05	1	12,523	0.01%
2021/05/26	4	30.78	15	30.62	30.55	-11	12,544	-0.09%
2021/05/25	2	30.85	6	31.36	30.50	-4	12,578	-0.03%
2021/05/24	10	30.20	20	30.10	30.15	-10	12,699	-0.08%
2021/05/21	0	0.00	0.3	29.75	29.60	-0.3	12,697	0.00%
2021/05/20	31	31.07	29	31.25	29.40	2	12,735	0.02%
2021/05/19	16	30.00	19	30.02	31.20	-3	12,724	-0.02%
2021/05/18	7	28.69	9	29.07	29.60	-2	12,658	-0.02%
2021/05/17	12	28.27	13	28.77	26.95	-1	12,628	-0.01%
2021/05/14	12	30.36	11	30.42	29.90	1	12,570	0.01%
2021/05/13	12	26.91	13	28.07	28.65	-1	12,473	-0.01%
2021/05/12	10	29.28	3	29.93	28.80	7	12,536	0.06%
2021/05/11	10	33.31	16	33.24	31.85	-6	12,411	-0.05%
2021/05/10	1	35.05	5	35.33	35.30	-4	12,408	-0.03%
2021/05/07	1	34.95	2	35.05	34.85	-1	12,441	-0.01%
2021/05/06	7	34.26	8	34.74	35.00	-1	12,431	-0.01%
2021/05/05	2	33.65	1.1	33.75	32.75	0.9	12,310	0.01%
2021/05/04	6	33.61	2	33.33	33.05	4	12,308	0.03%
2021/05/03	12	36.83	3	37.50	35.80	9	12,219	0.07%
2021/04/29	6	37.01	3	36.98	36.65	3	12,256	0.02%
2021/04/27	7	38.54	0	0.00	38.20	7	12,318	0.06%
2021/04/26	1.1	37.96	3	38.03	38.25	-1.9	12,418	-0.02%
2021/04/23	6	38.52	7	38.02	37.90	-1	12,435	-0.01%
2021/04/22	7	38.28	13	37.87	37.20	-6	12,431	-0.05%
2021/04/21	1	38.75	1	39.09	38.85	0	12,342	0.00%
2021/04/20	1	38.35	2	38.65	38.05	-1	12,238	-0.01%
2021/04/19	27	38.06	4	37.99	37.90	23	12,197	0.19%
2021/04/16	10.5	38.73	44.7	38.67	38.40	-34.2	12,152	-0.28%
2021/04/15	58	38.40	8	38.34	38.10	50	12,144	0.41%
2021/04/14	71	39.31	38	37.77	37.55	33	12,439	0.27%
2021/04/13	16	40.13	117.3	43.13	39.30	-101.3	12,106	-0.84%	大賣/鉅額交易
2021/04/12	9	39.71	5	39.90	39.35	4	11,238	0.04%
2021/04/09	27	39.83	35	39.87	39.30	-8	11,208	-0.07%
2021/04/08	17	39.85	12	39.79	39.35	5	11,119	0.04%
2021/04/07	3	39.27	15	39.32	39.50	-12	11,097	-0.11%
2021/04/06	3	38.87	1	38.55	38.30	2	11,063	0.02%
2021/04/01	9	38.46	26	38.60	38.25	-17	11,063	-0.15%
2021/03/31	19	39.00	2	39.38	38.90	17	11,139	0.15%
2021/03/30	43	39.81	26.1	39.72	39.30	16.9	11,680	0.14%
2021/03/29	96	39.94	76.9	40.02	39.85	19.2	11,839	0.16%
2021/03/26	57	37.87	59	37.73	38.20	-2	11,521	-0.02%
2021/03/25	8	39.60	4.3	39.64	38.85	3.7	11,271	0.03%
2021/03/24	12	39.35	1.1	39.41	39.30	10.9	11,053	0.10%
2021/03/23	18	40.17	19	40.84	39.30	-1	10,912	-0.01%
2021/03/22	24	42.03	54	41.86	41.00	-30	10,611	-0.28%
2021/03/19	13	36.03	34	36.64	39.75	-21	9,932	-0.21%
2021/03/18	38	37.49	10.3	37.45	36.15	27.7	9,580	0.29%
2021/03/17	16	36.87	21	36.87	36.75	-5	9,302	-0.05%
2021/03/16	31	37.39	80	37.30	36.60	-49	9,178	-0.53%
2021/03/15	45	38.12	42	37.97	37.60	3	8,893	0.03%
2021/03/12	42	36.80	36	36.52	37.00	6	8,420	0.07%
2021/03/11	105	35.61	51	35.48	35.10	54	7,820	0.69%	大買/
2021/03/10	22	33.47	32	33.57	34.95	-10	7,032	-0.14%
2021/03/09	0	31.60	14	31.73	31.80	-14	6,769	-0.21%
2021/03/08	10	31.41	1	32.00	30.90	9	6,786	0.13%
2021/03/05	3	31.17	5	31.43	30.85	-2	6,837	-0.03%
2021/03/04	0	0.00	3	32.30	31.40	-3	7,299	-0.04%
2021/03/03	0	0.00	3	32.07	31.65	-3	7,389	-0.04%
2021/03/02	1	32.35	0	0.00	31.45	1	7,646	0.01%
2021/02/26	4	31.65	6	31.50	31.90	-2	8,159	-0.02%
2021/02/25	6	31.92	4	31.93	31.60	2	8,510	0.02%
2021/02/24	17	32.46	16	32.15	31.85	1	8,705	0.01%
2021/02/23	7	31.25	1	31.30	31.10	6	9,095	0.07%
2021/02/22	4	31.25	4	31.31	31.30	0	9,636	0.00%
2021/02/19	2	31.25	10	30.46	30.65	-8	9,771	-0.08%
2021/02/18	0	0.00	4	29.56	29.75	-4	10,171	-0.04%
2021/02/17	3	29.03	3	29.03	29.15	0	10,330	0.00%
2021/02/05	3	28.27	3	28.62	28.15	0	10,595	0.00%
2021/02/04	2	28.40	1	28.55	28.25	1	11,157	0.01%
2021/02/03	3	28.88	2.6	28.95	28.70	0.4	11,424	0.00%
2021/02/02	7	27.66	5.2	27.77	27.75	1.8	11,465	0.02%
2021/02/01	11.6	26.96	12.7	27.06	27.55	-1.1	11,797	-0.01%
2021/01/29	6.4	28.57	6	28.30	27.45	0.4	12,180	0.00%
2021/01/28	10	29.10	3	29.40	29.00	7	12,994	0.05%
2021/01/27	3	30.17	2	30.20	30.10	1	13,435	0.01%
2021/01/26	7	30.78	0	0.00	30.60	7	13,612	0.05%
2021/01/25	4	31.00	7.5	31.03	30.95	-3.5	13,931	-0.02%
2021/01/22	39	31.41	46	31.70	31.10	-7	14,268	-0.05%
2021/01/21	17	30.69	13	30.48	30.05	4	14,716	0.03%
2021/01/20	8	30.74	3	31.60	30.80	5	15,790	0.03%
2021/01/19	7	32.14	14	32.58	32.05	-7	16,551	-0.04%
2021/01/18	11	30.96	3	32.30	30.80	8	16,693	0.05%
2021/01/15	7.2	32.04	0	0.00	32.00	7.2	16,881	0.04%
2021/01/14	4	32.45	2	32.70	32.60	2	17,062	0.01%
2021/01/13	0.2	32.90	4	32.78	32.60	-3.8	17,257	-0.02%
2021/01/12	0	0.00	4	33.23	33.05	-4	17,699	-0.02%
2021/01/11	15	34.18	38	34.28	34.10	-23	18,358	-0.13%
2021/01/08	21	33.90	26	34.83	34.15	-5	19,115	-0.03%
2021/01/07	18	35.31	25	35.20	34.35	-7	20,158	-0.03%
2021/01/06	4	32.65	0	0.00	33.20	4	20,909	0.02%
2021/01/05	1	34.10	5	34.10	34.05	-4	21,609	-0.02%
2021/01/04	0	0.00	3	35.05	34.55	-3	22,512	-0.01%
2020/12/31	3	35.55	0	0.00	34.60	3	23,373	0.01%
2020/12/30	1	35.50	4	35.13	35.55	-3	24,449	-0.01%
2020/12/29	12	34.65	4	34.23	34.45	8	25,099	0.03%
2020/12/28	1	33.60	4	34.21	33.55	-3	25,247	-0.01%
2020/12/25	16	34.49	16	34.35	34.05	0	25,367	0.00%
2020/12/24	27	35.70	36	35.32	34.30	-9	25,417	-0.04%
2020/12/23	25	33.56	11	34.09	34.75	14	25,128	0.06%
2020/12/22	4	32.73	1	32.85	31.60	3	25,229	0.01%
2020/12/21	1	32.70	0	0.00	32.85	1	25,615	0.00%
2020/12/18	3	33.27	12	33.19	33.00	-9	26,041	-0.03%
2020/12/17	2	32.90	1	33.05	32.95	1	26,688	0.00%
2020/12/16	16	33.94	3	33.45	33.50	13	27,316	0.05%
2020/12/15	51	34.88	16.2	34.23	33.00	34.8	28,221	0.12%
2020/12/14	0	0.00	2	32.75	34.00	-2	28,548	-0.01%
2020/12/11	1.1	33.62	5	32.72	32.65	-3.9	29,519	-0.01%
2020/12/10	1	33.35	2	34.70	33.35	-1	30,864	0.00%
2020/12/09	1	35.40	0	0.00	34.60	1	31,102	0.00%
2020/12/08	1	34.70	0	0.00	34.55	1	31,713	0.00%
2020/12/07	0	0.00	12	33.90	35.15	-12	31,864	-0.04%
2020/12/04	8	34.86	0.8	34.50	34.50	7.2	32,016	0.02%
2020/12/03	1.2	35.65	12	35.10	35.10	-10.9	32,139	-0.03%
2020/12/02	3	35.77	11	35.75	35.35	-8	32,229	-0.02%
2020/12/01	3	36.93	7.6	36.69	37.00	-4.6	32,388	-0.01%
2020/11/30	42	37.16	71	37.34	38.10	-29	32,581	-0.09%
2020/11/27	23	36.40	13.3	36.41	36.00	9.7	32,210	0.03%
2020/11/26	23	36.22	32	36.26	35.90	-9	32,229	-0.03%
2020/11/25	22	36.25	20	36.35	36.40	2	32,332	0.01%
2020/11/24	40	35.52	39	35.40	35.50	1	31,994	0.00%
2020/11/23	6	34.43	8	34.90	34.50	-2	32,096	-0.01%
2020/11/20	27	35.06	24	34.80	34.80	3	32,402	0.01%
2020/11/19	68	34.29	70	34.25	34.00	-2	32,534	-0.01%
2020/11/18	25	32.94	34.7	32.72	33.00	-9.7	32,354	-0.03%
2020/11/17	55.3	33.47	52	33.11	33.00	3.3	33,304	0.01%
2020/11/16	18	31.96	7	32.37	31.70	11	32,892	0.03%
2020/11/13	16	32.22	14.3	32.49	32.65	1.7	32,813	0.01%
2020/11/12	54	32.20	55	32.15	32.50	-1	33,003	0.00%
2020/11/11	18	34.57	20.2	34.17	34.10	-2.2	32,508	-0.01%
2020/11/10	13	35.36	8	35.50	35.35	5	32,348	0.02%
2020/11/09	30	36.32	23	36.23	36.00	7	32,317	0.02%
2020/11/06	42	36.14	43.3	35.47	35.40	-1.3	32,034	0.00%
2020/11/05	50	36.49	58.7	36.65	36.10	-8.7	31,611	-0.03%
2020/11/04	17	34.59	29	34.91	34.30	-12	30,894	-0.04%
2020/11/03	28	35.68	32	35.38	35.40	-4	30,472	-0.01%
2020/11/02	20.4	35.83	11	35.83	35.35	9.4	30,323	0.03%
2020/10/30	45.2	38.18	56	37.54	37.40	-10.8	30,027	-0.04%
2020/10/29	18	38.52	6	38.68	38.10	12	29,711	0.04%
2020/10/28	16.8	40.55	34.2	40.59	39.00	-17.4	29,146	-0.06%
2020/10/27	25.2	39.63	20.3	39.62	39.35	4.9	28,072	0.02%
2020/10/26	16	37.75	3	37.80	37.80	13	27,342	0.05%
2020/10/23	4	37.31	6	37.20	37.25	-2	27,095	-0.01%
2020/10/22	6	37.65	5	37.55	37.00	1	26,977	0.00%
2020/10/21	1	38.05	0	0.00	37.90	1	26,859	0.00%
2020/10/20	8.3	38.53	10	38.48	38.25	-1.7	26,828	-0.01%
2020/10/19	27.3	38.38	7.7	38.25	38.10	19.7	26,504	0.07%
2020/10/16	45	38.43	56	38.47	37.80	-11	25,895	-0.04%
2020/10/15	42.2	41.12	16	41.41	40.35	26.2	25,497	0.10%
2020/10/14	51.4	42.43	56.6	43.18	41.60	-5.2	24,606	-0.02%
2020/10/13	17.4	41.43	18	41.40	41.25	-0.6	23,730	0.00%
2020/10/12	51.4	42.90	42.5	42.66	41.95	8.9	23,050	0.04%
2020/10/08	43.7	42.35	44.7	41.92	41.50	-1	22,120	0.00%
2020/10/07	85.7	42.71	46	42.74	42.00	39.7	21,241	0.19%
2020/10/06	28.9	41.19	45.9	41.77	41.45	-17	20,191	-0.08%
2020/10/05	49.6	39.13	13.8	38.92	38.85	35.9	19,439	0.18%
2020/09/30	10	35.51	18.3	37.38	38.55	-8.3	19,120	-0.04%
2020/09/29	10.7	37.35	23	35.73	35.05	-12.3	18,942	-0.06%
2020/09/28	29.3	38.83	5	39.08	37.30	24.4	18,747	0.13%
2020/09/16	24	24.24	27	24.39	24.50	-3	18,396	-0.02%
2020/09/15	18	24.10	32	24.13	24.30	-14	18,015	-0.08%
2020/09/14	47	23.10	37	23.06	23.05	10	17,732	0.06%
2020/09/11	51	24.70	57	24.30	24.20	-6	17,271	-0.03%
2020/09/10	74	26.06	66	26.40	25.90	8	16,583	0.05%
2020/09/09	206	24.24	89.3	25.76	26.65	116.7	15,913	0.73%	大買/鉅額交易
2020/09/08	26	26.17	8	25.96	25.20	18	14,950	0.12%
2020/09/07	58	28.41	20	27.67	27.95	38	14,524	0.26%
2020/09/04	54	27.20	56	27.67	27.90	-2	13,557	-0.01%
2020/09/03	10	25.31	7	25.34	25.40	3	12,205	0.02%
2020/09/02	18	22.50	13	23.00	23.10	5	11,941	0.04%
2020/09/01	0	0.00	0.7	23.90	21.00	-0.7	11,347	-0.01%
2020/08/31	0	0.00	11	21.94	22.25	-11	11,185	-0.10%
2020/08/28	0	0.00	12	20.14	20.50	-12	11,026	-0.11%
2020/08/27	0	0.00	5	19.50	19.40	-5	11,029	-0.05%
2020/08/26	0	0.00	7	20.00	19.85	-7	10,968	-0.06%
2020/08/25	3	18.20	11	19.29	19.45	-8	10,742	-0.07%
2020/08/21	0	0.00	3	16.80	17.40	-3	10,357	-0.03%
2020/08/20	0	0.00	12	15.98	17.40	-12	10,198	-0.12%
2020/08/19	0	0.00	5	16.55	16.50	-5	9,809	-0.05%
2020/08/18	15	18.11	13	17.48	18.30	2	9,618	0.02%
2020/08/17	24	17.59	6	17.28	18.30	18	9,145	0.20%
2020/08/14	34	15.59	21	15.66	16.80	13	8,644	0.15%
2020/08/13	22	15.03	10	15.27	15.30	12	7,957	0.15%
2020/08/12	53	13.10	60	13.32	13.95	-7	7,562	-0.09%
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/10	0	0.00	10	11.55	11.55	-10	6,482	-0.15%
2020/08/07	30	9.98	25	10.37	10.50	5	6,628	0.08%
2020/08/06	5	9.57	20	9.60	9.56	-15	6,230	-0.24%
2020/08/05	0	0.00	3	9.77	9.68	-3	6,204	-0.05%
2020/08/04	0	0.00	25	9.58	9.61	-25	6,243	-0.40%
2020/08/03	3	9.06	10	9.30	9.06	-7	6,128	-0.11%
2020/07/31	0	0.00	3	8.96	9.05	-3	6,076	-0.05%
2020/07/30	23	9.02	14	9.16	9.08	9	6,013	0.15%
2020/07/29	1	8.25	7	8.76	8.76	-6	5,835	-0.10%
2020/07/28	5	7.93	7	8.32	7.97	-2	5,765	-0.03%
2020/07/27	11	8.32	1	8.29	8.22	10	5,711	0.18%
2020/07/24	10	8.85	0	0.00	8.51	10	5,646	0.18%
2020/07/23	4	8.89	0	0.00	8.78	4	5,569	0.07%
2020/07/22	0	0.00	3	9.02	8.94	-3	5,502	-0.05%
2020/07/21	0	0.00	22	9.16	8.90	-22	5,397	-0.41%
2020/07/17	33	9.15	10	9.00	9.15	23	5,197	0.44%
2020/07/16	26	9.82	3	9.90	9.70	23	5,053	0.46%
2020/07/15	12	9.84	37	9.90	9.60	-25	4,921	-0.51%
2020/07/14	12	9.22	30	9.52	9.50	-18	4,719	-0.38%
2020/07/13	19	9.16	53	9.38	9.01	-34	4,537	-0.75%
2020/07/10	119	9.28	74	9.24	9.42	45	4,430	1.02%	大買/
2020/07/09	32	9.24	77	9.15	9.27	-45	4,009	-1.12%
2020/07/08	47	8.15	90	8.09	8.43	-43	3,713	-1.16%
2020/07/07	1	7.80	21	7.75	7.71	-20	3,394	-0.59%
2020/07/03	33	7.88	0	0.00	7.80	33	3,260	1.01%
2020/07/02	3	7.97	7	7.90	7.97	-4	3,210	-0.12%
2020/07/01	11	7.56	1	7.85	7.65	10	3,115	0.32%
2020/06/30	0	0.00	3	7.36	7.34	-3	3,036	-0.10%
2020/06/29	0	0.00	1	7.35	7.32	-1	3,030	-0.03%
2020/06/24	0	0.00	10	7.13	7.17	-10	3,016	-0.33%
2020/06/23	1	7.10	0	0.00	7.20	1	3,066	0.03%
2020/06/22	3	7.30	0	0.00	7.26	3	3,082	0.10%
2020/06/19	41	7.59	9	7.75	7.57	32	3,043	1.05%
2020/06/18	0	0.00	1	7.12	7.11	-1	2,881	-0.03%
2020/06/15	2	7.10	1	7.11	7.17	1	3,047	0.03%
2020/06/11	3	7.41	4	7.60	7.31	-1	3,024	-0.03%
2020/06/10	10	7.44	0	0.00	7.48	10	3,018	0.33%
2020/06/08	1	7.80	0	0.00	7.64	1	3,083	0.03%
2020/06/04	5	7.54	0	0.00	7.60	5	3,057	0.16%
2020/06/03	14	7.98	6	7.96	7.77	8	3,015	0.27%
2020/06/02	0	0.00	22	7.48	7.61	-22	2,847	-0.77%
2020/05/27	3	6.91	0	0.00	6.91	3	2,754	0.11%
2020/05/25	4	6.95	0	0.00	6.92	4	2,724	0.15%
2020/05/22	4	7.16	0	0.00	7.01	4	2,700	0.15%
2020/05/21	3	7.24	3	7.34	7.24	0	2,690	0.00%
2020/05/19	21	6.98	10	6.97	6.94	11	2,617	0.42%
2020/05/18	16	7.04	3	6.97	6.85	13	2,595	0.50%
2020/05/15	6	7.40	3	7.51	7.30	3	2,525	0.12%
2020/05/14	25	7.39	21	7.89	7.60	4	2,456	0.16%
2020/05/13	0	0.00	14	7.34	7.34	-14	2,183	-0.64%
2020/05/12	8	6.79	2	6.80	6.68	6	2,096	0.29%
2020/05/11	5	6.78	30	6.79	6.77	-25	2,032	-1.23%
2020/05/08	15	6.34	28	6.34	6.34	-13	1,858	-0.70%
2020/05/07	30	5.72	14	5.71	5.77	16	1,858	0.86%
2020/04/30	0	0.00	1	5.45	5.45	-1	1,858	-0.05%
2020/04/20	2	5.53	0	0.00	5.54	2	1,957	0.10%
2020/04/08	0	0.00	7	5.25	5.23	-7	1,991	-0.35%
2020/04/06	3	4.92	0	0.00	5.00	3	2,042	0.15%
2020/03/27	0	0.00	13	5.08	5.01	-13	2,013	-0.65%
2020/03/26	0	0.00	2	4.85	4.85	-2	1,952	-0.10%
2020/03/25	0	0.00	1	4.45	4.41	-1	1,943	-0.05%
2020/03/24	8	4.14	2.5	4.14	4.14	5.5	1,945	0.28%
2020/03/23	1	3.90	0	0.00	3.98	1	1,933	0.05%
2020/03/20	0	0.00	10	4.40	4.20	-10	1,912	-0.52%
2020/03/19	11	4.33	0	0.00	4.33	11	1,816	0.61%
2020/03/16	5	5.10	0	0.00	4.90	5	1,748	0.29%
2020/03/13	3	5.11	7	5.14	5.19	-4	1,722	-0.23%
2020/03/12	14	5.78	10.4	5.69	5.67	3.6	1,685	0.21%
2020/03/10	17	6.13	15	6.23	6.26	2	1,680	0.12%
2020/03/09	17	6.64	0	0.00	6.45	17	1,648	1.03%
2020/03/06	0	6.83	0	0.00	6.83	0	1,634	0.00%
2020/03/03	1	6.92	0	0.00	6.85	1	1,685	0.06%
2020/03/02	3	6.83	0	0.00	6.78	3	1,677	0.18%
2020/02/24	8	7.33	0	0.00	7.20	8	1,656	0.48%
2020/02/14	4	7.48	2	7.60	7.43	2	1,594	0.13%
2020/02/10	0	0.00	11	7.48	7.52	-11	1,623	-0.68%
2020/02/06	2	7.07	0	0.00	7.15	2	1,585	0.13%
2020/02/03	11	6.96	0	0.00	6.93	11	1,591	0.69%
2020/01/30	8	7.50	77	7.57	7.39	-69	1,574	-4.38%
2020/01/14	0	0.00	1	8.29	8.20	-1	1,536	-0.07%
2020/01/13	0	0.00	10	8.35	8.29	-10	1,524	-0.66%
2020/01/09	4	7.97	0	0.00	7.94	4	1,496	0.27%
2020/01/08	3	8.00	0	0.00	7.98	3	1,577	0.19%
2020/01/07	5	8.05	0	0.00	8.03	5	1,573	0.32%
2019/12/30	5	8.45	4	8.48	8.22	1	1,556	0.06%
2019/12/27	8	8.18	0	0.00	8.15	8	1,490	0.54%
2019/12/20	49	8.30	36	8.33	8.28	13	1,536	0.85%
2019/12/19	40	8.19	1	8.16	8.19	39	1,526	2.55%
2019/12/13	11	7.98	0	0.00	7.97	11	1,595	0.69%
2019/12/12	10	8.14	0	0.00	8.10	10	1,586	0.63%
2019/12/10	0	0.00	1	8.11	8.16	-1	1,627	-0.06%
2019/12/03	2	8.31	0	0.00	8.34	2	1,742	0.11%
2019/12/02	10	8.22	0	0.00	8.22	10	1,754	0.57%
2019/11/25	1	8.80	0	0.00	8.80	1	1,861	0.05%
2019/11/20	10	8.86	0	0.00	8.85	10	2,015	0.50%
2019/11/19	10	8.90	0	0.00	8.90	10	2,075	0.48%
2019/11/13	6	8.93	4	8.99	8.98	2	2,225	0.09%
2019/11/05	5	9.24	0	0.00	9.24	5	3,213	0.16%
2019/10/31	0	0.00	2	9.65	9.53	-2	3,707	-0.05%
2019/10/28	0	0.00	10	9.33	9.31	-10	4,795	-0.21%
2019/10/23	4	9.50	0	0.00	9.36	4	5,014	0.08%
2019/10/16	10	9.74	6	9.67	9.70	4	5,020	0.08%
2019/10/09	6	9.15	1	8.95	8.99	5	4,939	0.10%
2019/10/08	3	9.23	0	0.00	9.17	3	4,943	0.06%
2019/10/07	0	0.00	1	9.24	9.21	-1	4,968	-0.02%
2019/09/25	0	0.00	2	9.67	9.65	-2	5,100	-0.04%
2019/09/24	1	9.82	2	9.87	9.78	-1	5,101	-0.02%
2019/09/23	3	9.95	13	9.69	9.98	-10	5,073	-0.20%
2019/09/19	6	9.17	0	0.00	9.23	6	5,003	0.12%
2019/09/18	1	9.33	0	0.00	9.31	1	4,969	0.02%
2019/09/16	3	9.54	2	9.67	9.54	1	4,975	0.02%
2019/09/12	2	9.70	0	0.00	9.62	2	5,002	0.04%
2019/09/10	9	9.32	0	0.00	9.30	9	4,978	0.18%
2019/09/09	3	9.74	0	0.00	9.72	3	4,889	0.06%
2019/09/03	0	0.00	6	10.03	9.96	-6	4,886	-0.12%
2019/08/30	8	9.69	0	0.00	9.72	8	4,839	0.17%
2019/08/29	9	9.94	6	10.15	9.88	3	4,791	0.06%
2019/08/28	7	9.78	0	0.00	9.92	7	4,763	0.15%
2019/08/26	5	10.11	0	0.00	10.00	5	4,682	0.11%
2019/08/23	4	10.45	0	0.00	10.40	4	4,650	0.09%
2019/08/22	2	10.60	0	0.00	10.50	2	4,609	0.04%
2019/08/21	0	0.00	2	11.00	10.85	-2	4,549	-0.04%
2019/08/20	0	0.00	5	11.00	10.80	-5	4,522	-0.11%
2019/08/19	11	10.77	2	11.00	10.70	9	4,486	0.20%
2019/08/16	2	10.60	4	10.85	10.70	-2	4,450	-0.04%
2019/08/15	4	10.63	12	10.54	10.80	-8	4,413	-0.18%
2019/08/14	11	11.43	3	11.48	10.85	8	4,315	0.19%
2019/08/13	8	11.85	11	11.85	11.95	-3	4,044	-0.07%
2019/08/12	3	11.50	18	11.84	12.15	-15	3,899	-0.38%
2019/08/08	2	10.85	6	11.15	11.05	-4	3,598	-0.11%
2019/08/07	4	11.10	6	11.13	10.90	-2	3,540	-0.06%
2019/08/06	3	10.15	16	11.07	11.10	-13	3,439	-0.38%
2019/08/05	18	11.12	7	10.86	10.70	11	3,307	0.33%
2019/08/02	9	11.26	26	11.39	11.30	-17	3,176	-0.54%
2019/08/01	16	11.03	10	11.05	11.60	6	3,000	0.20%
2019/07/31	16	10.93	9	10.90	10.95	7	2,708	0.26%
2019/07/30	16	10.81	35	10.79	11.05	-19	2,479	-0.77%
2019/07/29	10	9.98	20	9.93	10.05	-10	1,934	-0.52%
2019/07/26	0	0.00	2	9.02	9.15	-2	1,766	-0.11%
2019/07/25	3	8.91	0	0.00	8.92	3	1,730	0.17%
2019/07/22	3	8.68	0	0.00	8.72	3	1,793	0.17%
2019/07/19	2	8.94	0	0.00	8.69	2	1,805	0.11%
2019/07/15	3	8.99	0	0.00	8.97	3	1,850	0.16%
2019/07/12	0	0.00	1	9.00	8.95	-1	1,870	-0.05%
2019/07/11	1	9.06	0	0.00	9.06	1	1,888	0.05%
2019/07/09	0	0.00	7	8.91	8.88	-7	1,905	-0.37%
2019/07/08	14	8.96	0	0.00	8.87	14	1,929	0.73%
2019/07/04	10	9.19	14	9.11	9.18	-4	2,060	-0.19%
2019/07/03	0	0.00	6	8.97	8.89	-6	2,111	-0.28%
2019/07/02	2	8.76	0	0.00	8.72	2	2,175	0.09%
2019/06/25	11	8.50	0	0.00	8.46	11	2,359	0.47%
2019/06/24	0	0.00	1	8.62	8.58	-1	2,400	-0.04%
2019/06/20	0	0.00	15	8.74	8.79	-15	2,520	-0.60%
2019/06/13	0	0.00	22	8.36	8.61	-22	2,918	-0.75%
2019/06/03	0	0.00	1	8.10	8.09	-1	3,463	-0.03%
2019/05/29	5	8.05	0	0.00	8.09	5	3,618	0.14%
2019/05/22	0	0.00	2	8.13	8.10	-2	4,014	-0.05%
2019/05/21	10	8.05	5	8.10	8.05	5	4,119	0.12%
2019/05/20	17	8.02	0	0.00	7.97	17	4,309	0.39%
2019/05/16	0	0.00	1	8.30	8.30	-1	4,637	-0.02%
2019/05/15	3	8.01	7	8.30	8.30	-4	4,965	-0.08%
2019/05/14	2	7.62	2	7.85	8.10	0	5,008	0.00%
2019/05/13	5	8.17	0	0.00	7.95	5	5,056	0.10%
2019/05/08	0	0.00	11.1	8.70	8.70	-11.1	5,171	-0.22%
2019/05/07	0	0.00	21	8.78	8.78	-21	5,250	-0.40%
2019/05/06	20	8.42	0	0.00	8.41	20	5,312	0.38%
2019/05/03	3	8.70	0	0.00	8.72	3	5,391	0.06%
2019/04/29	10	8.61	1	8.62	8.55	9	5,709	0.16%
2019/04/26	5	8.87	0	0.00	8.86	5	5,860	0.09%
2019/04/25	1	8.95	5	9.04	9.00	-4	6,396	-0.06%
2019/04/23	5	8.95	0	0.00	8.99	5	6,622	0.08%
2019/04/22	2	9.02	2	9.18	9.05	0	6,689	0.00%
2019/04/19	0	0.00	20	9.05	9.09	-20	6,675	-0.30%
2019/04/18	10	8.94	7	8.97	8.84	3	6,690	0.04%
2019/04/16	0	0.00	25	9.10	8.92	-25	6,680	-0.37%
2019/04/15	0	0.00	3	8.98	9.01	-3	6,733	-0.04%
2019/04/12	0	8.82	2	8.85	8.81	-2	6,748	-0.03%
2019/04/11	19.4	9.03	5	9.16	9.02	14.4	6,786	0.21%
2019/04/10	5	9.05	0	0.00	9.06	5	6,824	0.07%
2019/04/09	0	0.00	1.2	8.81	8.90	-1.2	7,020	-0.02%
2019/04/08	0	0.00	2	8.68	8.71	-2	6,930	-0.03%
2019/04/01	0	0.00	20	8.47	8.51	-20	6,841	-0.29%
2019/03/29	2	8.42	4	8.30	8.30	-2	6,790	-0.03%
2019/03/27	2	8.36	0	0.00	8.46	2	6,919	0.03%
2019/03/26	0	0.00	2	8.53	8.57	-2	6,927	-0.03%
2019/03/25	7	8.42	0	0.00	8.47	7	6,976	0.10%
2019/03/22	2	8.80	0	0.00	8.72	2	6,928	0.03%
2019/03/21	4	8.82	0	0.00	8.84	4	6,949	0.06%
2019/03/19	3	8.86	2	8.94	9.05	1	6,907	0.01%
2019/03/18	17	8.80	0	0.00	8.84	17	6,854	0.25%
2019/03/14	0	9.02	0	0.00	9.01	0	6,805	0.00%
2019/03/11	2	9.05	0	0.00	8.97	2	6,949	0.03%
2019/03/08	8	8.98	0	0.00	9.00	8	7,016	0.11%
2019/03/05	0	0.00	2	9.26	9.18	-2	7,748	-0.03%
2019/02/22	5	9.06	0	0.00	9.04	5	8,446	0.06%
2019/02/21	2	9.16	0.7	9.15	9.15	1.3	8,508	0.02%
2019/02/15	2	9.33	0	0.00	9.03	2	8,634	0.02%
2019/02/14	2	9.34	30	9.61	9.71	-28	8,469	-0.33%
2019/02/11	2	8.80	0	0.00	8.80	2	8,327	0.02%
2019/01/30	2	9.00	2	9.15	8.93	0	8,456	0.00%
2019/01/28	0	0.00	1	9.17	9.18	-1	8,877	-0.01%
2019/01/25	0	0.00	55	9.06	9.06	-55	8,926	-0.62%
2019/01/24	9	9.03	4	8.99	9.00	5	8,916	0.06%
2019/01/23	2	8.90	0	0.00	8.91	2	8,901	0.02%
2019/01/22	6	9.08	2	9.06	8.81	4	8,855	0.05%
2019/01/21	14	9.23	3	9.34	9.08	11	8,823	0.12%
2019/01/18	11	9.41	9	9.52	9.30	2	8,889	0.02%
2019/01/17	7	9.50	2	9.80	9.28	5	8,843	0.06%
2019/01/16	3	8.98	12	9.08	9.18	-9	8,358	-0.11%
2019/01/14	0	0.00	5	8.45	8.41	-5	8,288	-0.06%
2018/12/28	2	8.07	0	0.00	8.50	2	8,936	0.02%
2018/12/27	0	0.00	15	7.93	7.94	-15	8,897	-0.17%
2018/12/25	0	0.00	1	7.20	7.24	-1	9,020	-0.01%
2018/12/24	2	7.32	0	0.00	7.40	2	9,147	0.02%
2018/12/22	5	7.16	0	0.00	7.26	5	9,197	0.05%
2018/12/21	0	0.00	8	7.25	7.25	-8	9,231	-0.09%
2018/12/20	26	7.12	0	0.00	6.99	26	9,214	0.28%
2018/12/18	5	7.61	9	7.86	7.61	-4	9,251	-0.04%
2018/12/14	10	8.19	0	0.00	8.11	10	9,651	0.10%
2018/12/11	2	8.59	0	0.00	8.45	2	9,821	0.02%
2018/12/10	1	8.50	0	0.00	8.48	1	9,831	0.01%
2018/12/06	25	8.41	0	0.00	8.21	25	9,780	0.26%
2018/12/04	0	0.00	3	9.16	9.02	-3	9,728	-0.03%
2018/12/03	0	0.00	12	8.83	8.85	-12	9,707	-0.12%
2018/11/30	0	0.00	2	9.28	8.71	-2	9,629	-0.02%
2018/11/28	40	9.35	58	9.25	9.19	-18	9,225	-0.20%
2018/11/27	0	0.00	1	8.39	8.52	-1	9,003	-0.01%
2018/11/26	24	8.29	1	8.28	8.40	23	9,102	0.25%
2018/11/23	2	8.20	18	8.22	8.23	-16	8,841	-0.18%
2018/11/20	11	7.38	0.5	7.40	7.44	10.5	8,446	0.12%
2018/11/16	6	7.70	0	0.00	7.70	6	8,461	0.07%
2018/11/15	2	8.14	0	0.00	8.00	2	8,483	0.02%
2018/11/14	1	8.48	0	0.00	8.33	1	8,627	0.01%
2018/11/08	0	0.00	2	7.93	7.80	-2	8,380	-0.02%
2018/11/06	10	7.83	10	8.07	7.68	0	8,321	0.00%
2018/11/05	0	0.00	51	7.32	7.59	-51	8,142	-0.63%
2018/11/02	14.5	6.93	17	7.03	6.90	-2.5	8,120	-0.03%
2018/11/01	8	6.68	18	6.74	6.73	-10	8,154	-0.12%
2018/10/31	8	6.50	33	6.46	6.50	-25	8,247	-0.30%
2018/10/30	7	6.15	22	6.15	6.15	-15	8,191	-0.18%
2018/10/29	17	6.05	17	6.12	6.05	0	8,202	0.00%
2018/10/26	18	6.24	8	6.50	6.01	10	8,168	0.12%
2018/10/25	6	6.32	6	6.63	6.32	0	8,033	0.00%
2018/10/24	0	0.00	2	7.15	7.00	-2	7,992	-0.03%
2018/10/22	0	0.00	4	7.07	7.19	-4	7,965	-0.05%
2018/10/18	2	7.11	3	7.24	7.13	-1	8,096	-0.01%
2018/10/17	2	7.39	10	7.60	7.37	-8	8,024	-0.10%
2018/10/16	10	7.64	10	7.79	7.47	0	7,951	0.00%
2018/10/12	16	7.33	10	7.46	7.45	6	7,886	0.08%
2018/10/11	0	0.00	24	7.36	7.34	-24	7,835	-0.31%
2018/10/09	0	0.00	5	8.59	8.15	-5	7,728	-0.06%
2018/10/08	12	8.68	0	0.00	8.61	12	7,647	0.16%
2018/10/05	7	8.92	11	8.55	8.96	-4	7,592	-0.05%
2018/10/03	17	9.48	0	0.00	9.42	17	7,678	0.22%
2018/10/02	37	9.76	4	9.63	9.63	33	7,668	0.43%
2018/10/01	5	10.00	0	0.00	9.98	5	7,583	0.07%
2018/09/28	6	10.20	6	10.35	10.15	0	7,636	0.00%
2018/09/27	7	10.19	0	0.00	10.10	7	7,770	0.09%
2018/09/25	7	10.31	0	0.00	10.25	7	7,810	0.09%
2018/09/21	0	0.00	1	10.40	10.55	-1	7,786	-0.01%
2018/09/20	16	10.54	15	10.62	10.45	1	7,915	0.01%
2018/09/19	15	10.17	57	10.15	10.45	-42	7,750	-0.54%
2018/09/18	10	9.56	5	9.62	9.52	5	7,691	0.07%
2018/09/17	10	9.45	0	0.00	9.45	10	7,786	0.13%
2018/09/14	0	0.00	4	9.66	9.63	-4	7,797	-0.05%
2018/09/13	10	9.49	0	0.00	9.47	10	7,789	0.13%
2018/09/12	2	9.46	3	9.46	9.41	-1	7,750	-0.01%
2018/09/11	10	9.72	6	9.79	9.69	4	7,762	0.05%
2018/09/10	18	9.57	0	0.00	9.50	18	7,787	0.23%
2018/09/07	14	10.22	0	0.00	10.15	14	7,768	0.18%
2018/09/06	9	10.60	0	0.00	10.60	9	7,696	0.12%
2018/09/05	2	10.95	0	0.00	10.75	2	7,678	0.03%
2018/09/04	0	0.00	2	10.85	10.85	-2	7,673	-0.03%
2018/09/03	13	10.96	10	11.18	10.80	3	7,632	0.04%
2018/08/31	12	11.04	22	11.10	11.15	-10	7,413	-0.13%
2018/08/30	0	0.00	8	10.83	10.75	-8	7,270	-0.11%
2018/08/24	8	10.44	3	10.67	10.35	5	7,297	0.07%
2018/08/23	8	10.49	8	10.68	10.65	0	7,235	0.00%
2018/08/22	8	10.39	22	10.37	10.35	-14	7,047	-0.20%
2018/08/21	11	9.73	62	9.84	9.98	-51	6,876	-0.74%
2018/08/20	11	10.45	7	10.44	10.00	4	6,610	0.06%
2018/08/17	5	10.45	5	10.60	10.50	0	6,500	0.00%
2018/08/16	9	10.51	6	10.62	10.55	3	6,500	0.05%
2018/08/15	5	10.55	1	10.70	10.50	4	6,452	0.06%
2018/08/14	0	0.00	5	10.80	10.85	-5	6,363	-0.08%
2018/08/13	13	10.97	5	10.60	10.55	8	6,290	0.13%
2018/08/10	12	11.53	14	11.70	11.40	-2	6,115	-0.03%
2018/08/09	11	11.65	2	11.90	11.30	9	5,947	0.15%
2018/08/08	27	12.10	4	12.25	11.90	23	5,822	0.40%
2018/08/07	11	12.19	40	12.36	12.45	-29	5,670	-0.51%
2018/08/02	9	13.18	2	13.13	13.00	7	5,434	0.13%
2018/08/01	23	13.27	0	0.00	13.30	23	5,399	0.43%
2018/07/31	0	0.00	3	13.55	13.30	-3	5,376	-0.06%
2018/07/30	1	13.15	4	13.25	13.20	-3	5,285	-0.06%
2018/07/27	14	13.53	8	13.58	13.45	6	5,251	0.11%
2018/07/26	8	13.43	10	13.72	13.85	-2	5,208	-0.04%
2018/07/25	7	13.29	0	0.00	13.05	7	4,968	0.14%
2018/07/24	0	0.00	11	13.08	13.30	-11	4,934	-0.22%
2018/07/23	4	12.85	4	13.10	12.85	0	4,869	0.00%
2018/07/20	5	12.87	0	0.00	12.95	5	4,848	0.10%
2018/07/19	7	13.31	0	0.00	13.10	7	4,777	0.15%
2018/07/18	8	13.46	1	13.55	13.50	7	4,764	0.15%
2018/07/16	3	14.00	5	14.07	14.05	-2	4,788	-0.04%
2018/07/13	3	13.85	6	13.88	13.90	-3	4,811	-0.06%
2018/07/12	5	13.75	1	14.10	13.75	4	4,794	0.08%
2018/07/11	12	14.09	12	14.30	13.90	0	4,791	0.00%
2018/07/10	6	13.75	0	0.00	13.75	6	4,540	0.13%
2018/07/06	1	14.00	1.5	13.83	14.10	-0.5	4,678	-0.01%
2018/07/05	0	0.00	4	14.26	13.85	-4	4,638	-0.09%
2018/07/04	2	13.70	7	13.97	13.60	-5	4,460	-0.11%
2018/07/03	4	13.83	0	0.00	13.65	4	4,388	0.09%
2018/07/02	5	14.81	1	14.85	14.35	4	4,273	0.09%
2018/06/29	19	15.70	19	15.87	15.40	0	4,184	0.00%
2018/06/28	10	15.57	12	15.49	15.70	-2	3,951	-0.05%
2018/06/27	6	14.58	15	14.52	14.30	-9	3,711	-0.24%
2018/06/26	25	15.24	18	15.21	15.05	7	3,602	0.19%
2018/06/25	1	16.70	4	16.83	16.55	-3	3,415	-0.09%
2018/06/22	6	16.67	2	16.75	16.55	4	3,381	0.12%
2018/06/21	4	17.20	2	17.30	17.05	2	3,349	0.06%
2018/06/20	2	17.20	25	17.16	17.50	-23	3,392	-0.68%
2018/06/19	10	17.29	0	0.00	17.00	10	3,708	0.27%
2018/06/15	7	18.17	0	0.00	17.95	7	3,638	0.19%
2018/06/14	1	18.60	0	0.00	18.50	1	3,572	0.03%
2018/06/13	12	18.79	1	19.00	18.80	11	3,584	0.31%
2018/06/12	1	18.70	1	18.95	18.85	0	3,575	0.00%
2018/06/11	3	18.80	0	0.00	18.80	3	3,521	0.09%
2018/06/07	2	18.90	3	19.38	19.25	-1	3,597	-0.03%
2018/06/06	1	19.10	1	19.05	19.10	0	3,513	0.00%
2018/06/05	14	19.09	0	0.00	19.00	14	3,487	0.40%
2018/06/04	8	19.62	1	19.60	19.65	7	3,409	0.21%
2018/05/28	0	0.00	1	19.95	19.85	-1	3,398	-0.03%
2018/05/25	10	20.05	0	0.00	19.85	10	3,399	0.29%
2018/05/24	0.1	20.10	4	19.96	20.20	-3.9	3,397	-0.11%
2018/05/23	2	19.55	0	0.00	19.50	2	3,374	0.06%
2018/05/22	10	19.75	0	0.00	19.55	10	3,401	0.29%
2018/05/21	0	0.00	2	19.65	19.75	-2	3,419	-0.06%
2018/05/18	1	19.80	0	0.00	19.55	1	3,420	0.03%
2018/05/16	4	19.66	0	0.00	19.40	4	3,500	0.11%
2018/05/15	1	20.30	0	0.00	19.90	1	3,479	0.03%
2018/05/14	0.1	20.15	0	0.00	20.20	0.1	3,556	0.00%
2018/05/08	0.1	20.05	0	0.00	20.20	0.1	3,489	0.00%
2018/05/07	1	20.25	0	0.00	20.20	1	3,481	0.03%
2018/05/04	2	20.70	0	0.00	20.60	2	3,478	0.06%
2018/05/03	6	20.99	7	21.11	20.80	-1	3,485	-0.03%
2018/04/30	0.1	20.60	2	20.50	20.70	-1.9	3,466	-0.05%
2018/04/27	5	19.59	0	0.00	19.75	5	3,463	0.14%
2018/04/26	1	19.85	0	0.00	19.75	1	3,502	0.03%
2018/04/25	0.1	20.35	1	20.20	20.40	-0.9	3,504	-0.03%
2018/04/24	4	20.05	2	20.05	20.30	2	3,482	0.06%
2018/04/23	5	21.64	0	0.00	21.20	5	3,403	0.15%
2018/04/20	0	0.00	1	23.00	23.15	-1	3,275	-0.03%
2018/04/19	12	23.30	1	23.90	23.25	11	3,269	0.34%
2018/04/18	0	0.00	1	23.00	22.90	-1	3,219	-0.03%
2018/04/17	3	23.60	2	23.20	22.85	1	3,197	0.03%
2018/04/16	14	24.04	1	24.50	23.65	13	3,136	0.41%
2018/04/13	4	23.80	1	23.95	23.60	3	3,074	0.10%
2018/04/12	6	24.17	9	24.41	24.10	-3	3,074	-0.10%
2018/04/11	0	0.00	19	23.10	23.30	-19	2,884	-0.66%
2018/04/10	0	0.00	5	22.40	22.50	-5	2,871	-0.17%
2018/04/09	2	22.40	5	22.35	22.45	-3	2,882	-0.10%
2018/04/02	0	0.00	15	22.40	22.70	-15	2,887	-0.52%
2018/03/30	15	22.41	2.3	22.56	22.30	12.7	2,867	0.44%
2018/03/29	1	22.75	12	22.70	22.80	-11	2,864	-0.38%
2018/03/28	0	0.00	6	22.27	22.25	-6	2,846	-0.21%
2018/03/27	2	22.63	1	22.70	22.30	1	2,871	0.03%
2018/03/23	4	22.98	6	23.10	23.05	-2	2,971	-0.07%
2018/03/22	77	24.67	81	23.89	23.60	-4	2,905	-0.14%
2018/03/21	17	22.87	4	23.15	23.05	13	2,518	0.52%
2018/03/14	3	22.90	1	23.45	22.85	2	2,397	0.08%
2018/03/13	0	0.00	4	23.13	23.15	-4	2,365	-0.17%
2018/03/12	0	0.00	4	22.70	22.65	-4	2,317	-0.17%
2018/03/08	0	0.00	3	22.45	22.40	-3	2,342	-0.13%
2018/03/07	9	22.70	0	0.00	22.25	9	2,345	0.38%
2018/03/05	0	0.00	3	22.68	22.55	-3	2,377	-0.13%
2018/02/27	0	0.00	2	21.85	21.80	-2	2,348	-0.09%
2018/02/23	0	0.00	8	21.93	21.85	-8	2,371	-0.34%
2018/02/22	1	21.45	2	21.60	21.50	-1	2,379	-0.04%
2018/02/21	2	20.60	0	0.00	21.05	2	2,377	0.08%
2018/02/09	5	18.31	4	20.05	20.10	1	2,376	0.04%
2018/02/08	3	20.30	0	0.00	20.15	3	2,338	0.13%
2018/02/07	3	20.40	0	0.00	20.40	3	2,374	0.13%
2018/02/06	9	20.86	1	21.60	20.00	8	2,395	0.33%
2018/02/01	2	22.60	1	22.65	22.55	1	2,450	0.04%
2018/01/29	3	22.55	0	0.00	22.55	3	2,513	0.12%
2018/01/26	1	22.55	0	0.00	22.60	1	2,564	0.04%
2018/01/25	0	0.00	15	22.65	22.60	-15	2,625	-0.57%
2018/01/24	1	22.70	0	0.00	22.80	1	2,687	0.04%
2018/01/23	0	0.00	5	23.10	23.00	-5	2,726	-0.18%
2018/01/22	0	0.00	5	23.58	23.35	-5	2,741	-0.18%
2018/01/19	1	23.10	5	23.20	23.20	-4	2,768	-0.14%
2018/01/18	1	23.00	0	0.00	22.80	1	2,844	0.04%
2018/01/12	1	23.15	0	0.00	22.95	1	3,176	0.03%
2018/01/11	1	22.55	0	0.00	22.55	1	3,229	0.03%
2018/01/10	5	22.70	0	0.00	22.70	5	3,547	0.14%
2018/01/09	1	23.05	0	0.00	23.00	1	3,968	0.03%
2018/01/08	11	23.73	1	23.65	23.20	10	4,125	0.24%
2018/01/05	11	23.48	15	23.23	23.20	-4	4,081	-0.10%
2018/01/04	12	23.14	7	22.99	23.20	5	4,099	0.12%
2018/01/02	2	22.35	0	0.00	22.35	2	4,075	0.05%