日勝生 (2547)-臺銀-新竹券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	10.72	10.80	-5	8,665	-0.06%
2024/05/30	26	10.59	25	10.45	10.45	1	8,636	0.01%
2024/05/29	26	10.54	25	10.60	10.60	1	8,623	0.01%
2024/05/27	20	10.35	21	10.45	10.45	-1	8,594	-0.01%
2024/05/24	20	10.40	21	10.45	10.45	-1	8,579	-0.01%
2024/05/23	14	10.54	12	10.50	10.50	2	8,598	0.02%
2024/05/22	2	10.70	0	0.00	10.70	2	8,547	0.02%
2024/05/21	33	10.92	30	10.85	10.90	3	8,501	0.04%
2024/05/20	3	11.00	27	11.10	11.20	-24	8,476	-0.28%
2024/05/17	1	10.80	0	0.00	10.95	1	8,418	0.01%
2024/05/16	11	10.61	19	10.75	10.80	-8	8,381	-0.10%
2024/05/15	20	10.78	23	10.60	10.60	-3	8,320	-0.04%
2024/05/14	24	10.70	20	10.70	10.70	4	8,276	0.05%
2024/05/13	2.3	10.81	287	10.88	10.80	-284.7	8,213	-3.47%	大賣/鉅額交易
2024/05/10	5	11.22	0	0.00	11.25	5	8,055	0.06%
2024/05/09	24.2	11.30	2	11.70	11.25	22.2	7,988	0.28%
2024/05/08	24	11.59	21	11.45	11.50	3	7,874	0.04%
2024/05/07	80	12.00	7	11.86	11.75	73	7,734	0.94%
2024/05/06	58	12.39	25	12.30	12.25	33	7,498	0.44%
2024/05/03	3	12.43	32	12.45	12.55	-29	7,274	-0.40%
2024/05/02	27	12.25	21	12.24	12.20	6	6,851	0.09%
2024/04/30	22	11.89	20	11.85	11.90	2	6,579	0.03%
2024/04/29	81	12.21	11	12.31	12.20	70	6,390	1.10%
2024/04/26	17	11.56	10	11.70	11.70	7	5,952	0.12%
2024/04/25	104	11.65	25	11.50	11.40	79	5,736	1.38%	大買/
2024/04/24	46	11.65	20	11.80	11.65	26	5,525	0.47%
2024/04/23	21	11.90	340	12.00	11.85	-319	5,349	-5.96%	大賣/鉅額交易
2024/04/22	105	12.34	2	13.25	11.95	103	4,952	2.08%	大買/鉅額交易
2024/04/19	160	12.04	300	11.96	12.10	-140	3,571	-3.92%	大買/大賣/鉅額交易
2024/04/18	58	11.11	60	11.38	11.45	-2	2,642	-0.08%
2024/04/17	21	10.45	6	10.27	10.45	15	2,443	0.61%
2024/04/16	76	10.10	0	10.05	10.05	76	2,406	3.16%
2024/04/15	65	10.47	10	10.55	10.50	55	2,315	2.38%
2024/04/12	150	10.73	0	0.00	10.75	150	2,232	6.72%	大買/鉅額交易
2024/04/11	0	0.00	1	10.75	10.75	-1	2,150	-0.05%
2024/04/08	0	0.00	1	10.00	10.20	-1	1,929	-0.05%
2024/04/03	0.2	10.15	0	0.00	10.05	0.2	1,847	0.01%
2024/04/02	21.3	10.37	19	10.38	10.30	2.3	1,813	0.13%
2024/04/01	0	10.10	0	0.00	10.10	0	1,696	0.00%
2024/03/29	4.2	9.92	0	0.00	9.85	4.2	1,650	0.25%
2024/03/28	5	10.00	0	0.00	9.99	5	1,622	0.31%
2024/03/27	98	10.10	0	0.00	10.05	98	1,592	6.16%
2024/03/26	0	9.81	0	0.00	9.82	0	1,521	0.00%
2024/03/21	0	0.00	1	9.50	9.51	-1	1,473	-0.07%
2024/03/19	9	9.41	0	0.00	9.39	9	1,478	0.61%
2024/03/18	0	9.45	0	0.00	9.48	0	1,485	0.00%
2024/03/13	0	0.00	3	9.26	9.18	-3	1,423	-0.21%
2024/03/12	0	0.00	2	9.27	9.32	-2	1,395	-0.14%
2024/03/11	0	0.00	1	9.25	9.25	-1	1,360	-0.07%
2024/03/08	0.1	9.10	2	9.12	9.09	-1.9	1,335	-0.14%
2024/03/07	10	9.12	3	9.24	9.30	7	1,285	0.54%
2024/02/26	0	0.00	11	9.50	9.55	-11	1,094	-1.00%
2024/02/21	10	9.63	10	9.68	9.65	0	1,124	0.00%
2024/02/05	15	9.29	0	0.00	9.25	15	1,027	1.46%
2024/01/23	12	9.63	0	0.00	9.66	12	1,009	1.19%
2024/01/22	13	9.68	0	0.00	9.63	13	1,006	1.29%
2024/01/19	0	0.00	6	9.58	9.61	-6	1,005	-0.60%
2024/01/17	16	9.50	0	0.00	9.44	16	997	1.60%
2024/01/16	0	9.83	0	0.00	9.69	0	975	0.00%
2024/01/11	15	9.75	0	0.00	9.83	15	950	1.58%
2024/01/03	1	9.80	0	0.00	9.73	1	907	0.11%
2023/12/28	7	9.92	0	0.00	9.87	7	884	0.79%
2023/12/26	2	10.00	0	0.00	10.00	2	870	0.23%
2023/12/22	9	9.92	0	0.00	9.95	9	852	1.06%
2023/12/19	25	9.97	0	0.00	9.95	25	841	2.97%
2023/12/18	8	10.08	0	0.00	10.15	8	822	0.97%
2023/12/15	20	10.23	0	0.00	10.15	20	797	2.51%
2023/12/14	45	10.32	4	10.30	10.25	41	771	5.31%
2023/12/12	125	10.25	0	0.00	10.15	125	714	17.49%	大買/鉅額交易
2023/12/11	30	10.05	0	0.00	10.20	30	676	4.43%
2023/12/07	20	9.80	0	0.00	9.77	20	613	3.26%
2023/12/06	10	9.86	0	0.00	9.82	10	611	1.64%
2023/12/05	10	9.78	0	0.00	9.81	10	603	1.66%
2023/12/04	10	9.71	0	0.00	9.79	10	594	1.68%
2023/12/01	20	9.68	0	0.00	9.67	20	580	3.44%
2023/11/29	40	9.71	0	0.00	9.67	40	571	7.00%
2023/11/27	11	9.65	0	0.00	9.62	11	550	2.00%
2023/11/24	10	9.92	10	9.77	9.75	0	531	0.00%
2023/11/20	20	9.28	0	0.00	9.53	20	419	4.77%
2023/11/14	4	8.96	2	8.98	8.97	2	320	0.63%
2023/11/13	1	8.98	0	0.00	8.95	1	332	0.30%
2023/11/10	1	9.00	0	0.00	9.00	1	339	0.29%
2023/11/07	0	0.00	10	9.12	9.10	-10	369	-2.71%
2023/10/31	2	8.76	0	0.00	8.74	2	360	0.56%
2023/10/19	1	8.66	0	0.00	8.68	1	407	0.25%
2023/10/16	23	8.75	0	0.00	8.77	23	428	5.37%
2023/10/13	1	8.75	0	0.00	8.76	1	434	0.23%
2023/10/11	3	8.69	0	0.00	8.71	3	448	0.67%
2023/10/05	1	8.66	0	0.00	8.66	1	459	0.22%
2023/09/25	1	8.62	0	0.00	8.63	1	526	0.19%
2023/09/22	5	8.64	0	0.00	8.65	5	528	0.95%
2023/09/11	8	8.73	0	0.00	8.69	8	619	1.29%
2023/09/05	10	8.96	0	0.00	8.92	10	663	1.51%
2023/09/04	6	8.94	0	0.00	8.97	6	666	0.90%
2023/08/31	12	8.98	0	0.00	8.93	12	676	1.77%
2023/08/30	12	8.86	0	0.00	8.89	12	687	1.74%
2023/08/29	19	8.79	0	0.00	8.81	19	696	2.73%
2023/08/22	8	8.63	0	0.00	8.67	8	712	1.12%
2023/08/21	5	8.68	0	0.00	8.68	5	713	0.70%
2023/08/17	5	8.70	0	0.00	8.70	5	733	0.68%
2023/08/08	5	9.03	0	0.00	9.07	5	728	0.69%
2023/08/02	2	9.07	0	0.00	9.04	2	733	0.27%
2023/07/31	24	9.03	0	0.00	9.03	24	749	3.20%
2023/07/28	13	9.05	0	0.00	9.06	13	742	1.75%
2023/07/27	21	9.08	0	0.00	9.07	21	742	2.83%
2023/07/17	63	9.10	2	9.10	9.10	61	735	8.30%
2023/07/13	1	9.11	0	0.00	9.12	1	739	0.14%
2023/07/07	2	8.99	0	0.00	8.99	2	834	0.24%
2023/07/06	3	9.02	0	0.00	9.02	3	888	0.34%
2023/06/21	2	9.10	0	0.00	9.11	2	856	0.23%
2023/06/15	3	9.15	0	0.00	9.14	3	826	0.36%
2023/05/05	0	0.00	4	9.43	9.35	-4	977	-0.41%
2023/04/21	0	0.00	0	9.18	9.13	0	927	0.00%
2023/03/22	0	9.28	0	0.00	9.18	0	673	0.00%
2023/01/12	0	9.09	0	0.00	9.05	0	589	0.00%
2022/12/13	0	9.93	0	0.00	9.15	0	724	0.00%
2022/09/13	0	0.00	1	10.25	10.20	-1	516	-0.19%
2022/09/12	3	10.00	5	10.21	10.25	-2	513	-0.39%
2022/08/17	0	0.00	3	9.78	9.73	-3	475	-0.63%
2022/08/12	0	0.00	5	9.35	9.47	-5	457	-1.09%
2022/08/09	5	9.11	0	0.00	9.17	5	472	1.06%
2022/08/05	5	9.20	0	0.00	9.21	5	491	1.02%
2022/08/02	1	9.16	0	0.00	9.16	1	526	0.19%
2022/07/29	2	9.16	0	0.00	9.10	2	551	0.36%
2022/07/20	2	9.05	0	0.00	8.93	2	626	0.32%
2022/07/15	1	8.95	0	0.00	8.92	1	651	0.15%
2022/07/04	0	0.00	2	9.43	9.42	-2	697	-0.29%
2022/06/28	5	9.56	0	0.00	9.52	5	741	0.67%
2022/06/27	11	9.70	0	0.00	9.64	11	774	1.42%
2022/06/24	0	0.00	10	9.63	9.62	-10	768	-1.30%
2022/06/15	3	9.63	0	0.00	9.60	3	771	0.39%
2022/06/14	5	9.46	0	0.00	9.51	5	786	0.64%
2022/06/13	11	9.62	3	9.59	9.59	8	790	1.01%
2022/06/10	19	9.74	1	9.84	9.82	18	796	2.26%
2022/06/09	5	9.55	0	0.00	9.53	5	778	0.64%
2022/06/08	2	9.55	0	0.00	9.51	2	782	0.26%
2022/06/02	5	9.51	0	0.00	9.51	5	816	0.61%
2022/05/26	0	9.40	0	0.00	9.40	0	861	0.00%
2022/05/17	4	9.42	0	0.00	9.40	4	967	0.41%
2022/05/06	1	9.86	0	0.00	9.87	1	1,246	0.08%
2022/05/04	1	9.93	0	0.00	9.92	1	1,275	0.08%
2022/05/03	1	9.96	0	0.00	9.99	1	1,295	0.08%
2022/04/25	0	0.00	3	10.15	10.15	-3	1,393	-0.22%
2022/03/30	5	10.37	0	0.00	10.35	5	1,949	0.26%
2022/03/23	2	10.65	0	0.00	10.65	2	1,954	0.10%
2022/03/22	0	10.60	0	0.00	10.60	0	1,944	0.00%
2022/03/21	0	0.00	2	10.60	10.50	-2	1,948	-0.10%
2022/03/16	4	10.15	0	0.00	10.25	4	1,957	0.20%
2022/03/15	5	10.15	0	0.00	10.20	5	1,957	0.26%
2022/03/14	0	10.40	0	0.00	10.30	0	1,951	0.00%
2022/03/08	1	10.15	0	0.00	10.15	1	1,968	0.05%
2022/03/07	0	0.00	1	10.20	10.30	-1	1,970	-0.05%
2022/03/02	1	10.70	0	0.00	10.65	1	2,257	0.04%
2022/02/24	0	10.80	0	0.00	10.55	0	2,308	0.00%
2022/02/18	0	0.00	2	11.00	10.95	-2	2,381	-0.08%
2022/02/17	0	0.00	1	11.10	10.95	-1	2,388	-0.04%
2022/02/14	1	11.10	0	0.00	11.10	1	2,362	0.04%
2022/02/10	2	11.65	2	11.65	11.65	0	2,310	0.00%
2022/02/09	0	0.00	0.9	11.40	11.45	-0.9	2,221	-0.04%
2022/01/25	1	10.60	0	0.00	10.80	1	2,050	0.05%
2022/01/19	0.9	10.95	0	0.00	11.00	0.9	1,931	0.05%
2022/01/14	0	0.00	1	10.95	10.95	-1	1,909	-0.05%
2022/01/11	2	11.10	0	0.00	11.10	2	1,861	0.11%
2022/01/07	0	0.00	0.6	11.00	11.05	-0.6	1,789	-0.04%
2022/01/05	0	0.00	1	10.95	11.00	-1	1,724	-0.06%
2022/01/04	0	0.00	28	10.85	10.85	-28	1,653	-1.69%
2022/01/03	0	0.00	5	10.75	10.85	-5	1,631	-0.31%
2021/12/28	1	10.55	0	0.00	10.50	1	1,499	0.07%
2021/12/27	0	0.00	5	10.45	10.55	-5	1,463	-0.34%
2021/12/15	1	9.97	0	0.00	9.99	1	1,366	0.07%
2021/12/14	1	10.00	2	9.98	9.96	-1	1,418	-0.07%
2021/12/07	1	10.00	0	0.00	10.00	1	1,446	0.07%
2021/12/01	10	9.90	0	0.00	10.25	10	1,452	0.69%
2021/11/29	8	9.94	0	0.00	9.97	8	1,246	0.64%
2021/11/24	0	0.00	4	10.20	10.25	-4	1,104	-0.36%
2021/11/19	0	0.00	3	10.25	10.30	-3	1,115	-0.27%
2021/11/18	5	10.30	0	0.00	10.25	5	1,141	0.44%
2021/11/01	5	10.50	5	10.50	10.50	0	1,197	0.00%
2021/10/27	0	0.00	5	10.50	10.50	-5	1,266	-0.39%
2021/10/19	5	10.35	0	0.00	10.30	5	1,307	0.38%
2021/10/14	4	10.20	0	0.00	10.15	4	1,317	0.30%
2021/10/12	10	10.15	0	0.00	10.10	10	1,332	0.75%
2021/10/06	3	10.15	0	0.00	10.15	3	1,365	0.22%
2021/10/05	5	10.15	0	0.00	10.20	5	1,377	0.36%
2021/10/04	5	10.20	0	0.00	10.20	5	1,413	0.35%
2021/09/30	0	0.00	1	10.50	10.50	-1	1,431	-0.07%
2021/09/27	0.6	10.40	0	0.00	10.40	0.6	1,489	0.04%
2021/09/24	3.8	10.28	2	10.30	10.25	1.8	1,499	0.12%
2021/09/17	2	10.30	0	0.00	10.30	2	1,509	0.13%
2021/09/15	6	10.34	0	0.00	10.30	6	1,461	0.41%
2021/09/10	1	10.35	0	0.00	10.25	1	1,490	0.07%
2021/09/03	1	10.45	3	10.45	10.45	-2	1,592	-0.13%
2021/08/30	2	10.50	0	0.00	10.50	2	1,623	0.12%
2021/08/27	0	0.00	11	10.45	10.45	-11	1,626	-0.68%
2021/08/25	0	0.00	105	10.40	10.55	-105	1,665	-6.30%	大賣/鉅額交易
2021/08/24	2	10.98	0	0.00	10.95	2	1,657	0.12%
2021/08/18	5	11.10	0	0.00	11.15	5	1,600	0.31%
2021/08/12	0	0.00	1	11.30	11.45	-1	1,631	-0.06%
2021/08/11	1	11.20	0	0.00	11.30	1	1,610	0.06%
2021/08/03	2	11.53	0	0.00	11.45	2	1,982	0.10%
2021/07/08	15	11.30	3	11.20	11.25	12	3,676	0.33%
2021/07/06	3	11.00	0	0.00	11.10	3	3,699	0.08%
2021/07/01	0	0.00	1	11.10	11.00	-1	3,707	-0.03%
2021/06/30	1	10.95	0	0.00	10.95	1	3,710	0.03%
2021/06/18	0	0.00	2	11.00	11.05	-2	3,730	-0.05%
2021/06/09	2	11.15	0	0.00	11.10	2	3,655	0.05%
2021/06/04	3	11.15	0	0.00	11.15	3	3,639	0.08%
2021/05/28	85	11.15	0	0.00	11.15	85	3,660	2.32%
2021/05/25	0	0.00	1	10.80	10.80	-1	3,675	-0.03%
2021/05/19	0	0.00	1	10.90	10.90	-1	3,702	-0.03%
2021/05/17	1	10.10	0	0.00	10.15	1	3,678	0.03%
2021/05/14	5	10.70	0	0.00	10.85	5	3,605	0.14%
2021/05/03	1	12.70	0	0.00	12.50	1	3,144	0.03%
2021/04/28	3	13.10	0	0.00	13.35	3	3,048	0.10%
2021/04/27	0	0.00	2	13.25	13.20	-2	2,980	-0.07%
2021/04/26	0	0.00	0.4	13.25	13.10	-0.4	2,897	-0.01%
2021/04/23	5	13.14	0	0.00	13.30	5	2,784	0.18%
2021/04/22	2	13.15	12	13.30	12.85	-10	2,635	-0.38%
2021/04/21	9	13.25	19	12.95	13.10	-10	2,368	-0.42%
2021/04/20	0	0.00	3	12.40	12.45	-3	2,096	-0.14%
2021/04/19	1	12.35	4	12.38	12.50	-3	2,056	-0.15%
2021/04/16	0	0.00	14	11.95	12.10	-14	1,926	-0.73%
2021/04/07	10	11.70	0	0.00	11.70	10	1,970	0.51%
2021/04/06	3	11.75	10	11.55	11.70	-7	2,057	-0.34%
2021/04/01	1	11.50	0	0.00	11.55	1	2,055	0.05%
2021/03/31	5	11.40	0	0.00	11.45	5	2,056	0.24%
2021/03/24	0	0.00	1	11.00	11.05	-1	2,237	-0.04%
2021/03/15	0	0.00	11	11.30	11.30	-11	2,463	-0.45%
2021/03/11	0	0.00	2	11.50	11.35	-2	2,597	-0.08%
2021/03/05	2	11.15	0	0.00	11.15	2	3,747	0.05%
2021/03/03	2	11.10	0	0.00	11.25	2	4,293	0.05%
2021/02/24	0	0.00	0.1	11.50	11.40	-0.1	4,469	0.00%
2021/02/22	6	11.20	0	0.00	11.15	6	4,384	0.14%
2021/02/18	1	11.05	0	0.00	11.15	1	4,375	0.02%
2021/02/17	4	10.70	0	0.00	11.00	4	4,360	0.09%
2021/02/05	7	10.70	0	0.00	10.65	7	4,318	0.16%
2021/02/04	0	0.00	1	10.70	10.55	-1	4,327	-0.02%
2021/01/29	1	10.65	0	0.00	10.60	1	4,335	0.02%
2021/01/22	0	0.00	0	10.75	10.75	0	4,306	0.00%
2021/01/21	0	0.00	3	10.97	10.90	-3	4,311	-0.07%
2021/01/20	0	0.00	3	11.30	11.05	-3	4,341	-0.07%
2021/01/19	2	11.60	0	0.00	11.50	2	4,596	0.04%
2021/01/15	1	11.80	2	11.80	11.75	-1	4,591	-0.02%
2021/01/14	2	11.98	0	0.00	11.95	2	4,630	0.04%
2021/01/11	2	12.10	0	0.00	12.10	2	4,567	0.04%
2021/01/06	1	11.80	0	0.00	11.80	1	4,542	0.02%
2021/01/05	1	12.30	0	0.00	12.20	1	4,476	0.02%
2021/01/04	5	12.17	0	0.00	12.10	5	4,389	0.11%
2020/12/24	5	11.75	5	11.70	11.70	0	4,164	0.00%
2020/12/21	0	0.00	5	12.00	11.90	-5	4,117	-0.12%
2020/12/18	5	12.30	4	12.20	12.00	1	4,142	0.02%
2020/12/16	0	0.00	1	12.00	12.00	-1	4,017	-0.02%
2020/12/08	0	0.00	3	11.80	11.80	-3	4,234	-0.07%
2020/12/07	0	0.00	10	12.05	12.15	-10	4,276	-0.23%
2020/12/04	1	12.10	1	12.00	11.95	0	4,225	0.00%
2020/12/03	1	11.90	1	12.20	11.90	0	4,175	0.00%
2020/12/02	10	12.85	12	12.67	12.60	-2	4,058	-0.05%
2020/12/01	49	13.34	52	12.83	13.10	-3	3,897	-0.08%
2020/11/30	13	13.40	0	0.00	13.40	13	3,139	0.41%
2020/11/27	2	12.20	0	11.40	12.20	2	2,903	0.07%
2020/11/26	0	0.00	5	11.13	11.10	-5	2,562	-0.20%
2020/11/25	5	11.00	10	11.00	11.20	-5	2,514	-0.20%
2020/11/23	0	10.60	0	0.00	10.65	0	2,329	0.00%
2020/11/16	0	0.00	7	10.65	10.70	-7	2,388	-0.29%
2020/11/13	2	10.65	0	0.00	10.75	2	2,407	0.08%
2020/10/30	0	0.00	1	10.60	10.55	-1	2,565	-0.04%
2020/10/27	1	11.10	0	0.00	11.05	1	2,473	0.04%
2020/10/22	5	10.70	5	10.55	10.25	0	2,145	0.00%
2020/10/14	0	0.00	1	10.25	10.20	-1	2,005	-0.05%
2020/09/29	0	0.00	2	10.15	10.05	-2	2,173	-0.09%
2020/09/25	0	0.00	3	10.20	10.10	-3	2,330	-0.13%
2020/09/24	0	0.00	4	10.25	10.20	-4	2,311	-0.17%
2020/09/23	0	0.00	5	10.45	10.50	-5	2,288	-0.22%
2020/09/22	5	10.90	0	0.00	10.85	5	2,248	0.22%
2020/09/17	10	11.00	0	0.00	10.85	10	2,155	0.46%
2020/09/16	0	0.00	20	10.83	10.80	-20	2,152	-0.93%
2020/09/14	20	11.04	0	0.00	11.00	20	2,160	0.93%
2020/09/11	10	11.40	0	0.00	11.00	10	2,083	0.48%
2020/09/10	5	10.95	0	0.00	11.10	5	1,788	0.28%
2020/09/08	0	0.00	2	10.75	10.75	-2	1,654	-0.12%
2020/09/07	0	0.00	2	11.00	10.90	-2	1,651	-0.12%
2020/09/04	0	0.00	2	10.40	10.55	-2	1,592	-0.13%
2020/09/02	0	0.00	1	10.60	10.55	-1	1,585	-0.06%
2020/08/19	2	10.75	0	0.00	10.75	2	1,538	0.13%
2020/08/18	2	10.90	0	0.00	10.75	2	1,508	0.13%
2020/07/24	0	0.00	10	9.88	9.85	-10	1,390	-0.72%
2020/07/16	0	0.00	10	10.15	10.05	-10	1,412	-0.71%
2020/07/13	0	0.00	85	10.13	10.15	-85	1,444	-5.89%
2020/07/10	0	0.00	8	10.85	10.65	-8	1,421	-0.56%
2020/07/07	10	10.95	0	0.00	11.00	10	1,424	0.70%
2020/07/06	17	10.69	0	0.00	10.85	17	1,373	1.24%
2020/07/03	5	10.35	0	0.00	10.40	5	1,290	0.39%
2020/07/02	81	10.40	0	0.00	10.40	81	1,310	6.18%
2020/06/22	0	0.00	1	10.45	10.40	-1	1,342	-0.07%
2020/06/09	5	10.10	5	10.10	10.10	0	1,507	0.00%
2020/05/22	1	9.87	0	0.00	9.86	1	1,542	0.06%
2020/05/20	0	0.00	1	9.97	9.98	-1	1,537	-0.07%
2020/05/19	0	0.00	10	9.99	9.98	-10	1,542	-0.65%
2020/05/11	8	10.05	0	0.00	10.05	8	1,526	0.52%
2020/05/06	1	10.15	0	0.00	10.05	1	1,547	0.06%
2020/05/04	10	10.25	0	0.00	10.15	10	1,568	0.64%
2020/04/20	0	0.00	1	9.95	9.90	-1	1,530	-0.07%
2020/03/31	1	9.02	0	0.00	8.96	1	1,361	0.07%
2020/03/20	5	7.31	0	0.00	7.39	5	1,245	0.40%
2020/03/18	5	7.85	0	0.00	7.78	5	1,210	0.41%
2020/03/13	5	8.50	0	0.00	8.58	5	1,209	0.41%
2020/02/13	1	10.60	1	10.55	10.45	0	1,216	0.00%
2020/02/12	10	10.30	0	0.00	10.40	10	1,205	0.83%
2020/02/11	0	0.00	1.5	10.28	10.20	-1.5	1,198	-0.12%
2020/02/06	2	10.15	0	0.00	10.20	2	1,147	0.17%
2020/01/08	0	0.00	94	11.20	11.15	-94	1,260	-7.46%
2020/01/03	0	0.00	10	11.55	11.55	-10	1,262	-0.79%
2019/12/02	68	11.67	0	0.00	11.65	68	1,236	5.50%
2019/10/03	0	0.00	5	11.84	11.85	-5	1,380	-0.36%
2019/10/02	5	11.70	0	0.00	11.65	5	1,377	0.36%
2019/09/18	0	0.00	50	11.70	11.65	-50	1,265	-3.95%
2019/09/06	2	11.90	0	0.00	11.95	2	1,341	0.15%
2019/09/04	5	11.85	0	0.00	12.05	5	1,346	0.37%
2019/08/26	20	11.80	0	0.00	12.00	20	1,363	1.47%
2019/08/16	10	11.75	0	0.00	12.00	10	1,459	0.68%
2019/08/15	36	11.71	0	0.00	11.60	36	1,444	2.49%
2019/08/14	0	0.00	1	12.00	11.95	-1	1,434	-0.07%
2019/08/12	20	12.35	0	0.00	12.30	20	1,413	1.42%
2019/08/06	0	0.00	20	13.65	13.65	-20	1,362	-1.47%
2019/08/05	0	0.00	1	13.65	13.70	-1	1,342	-0.07%
2019/08/02	0	0.00	15	13.65	13.65	-15	1,335	-1.12%
2019/07/31	15	13.95	0	0.00	13.85	15	1,328	1.13%
2019/07/29	0	0.00	1	14.00	14.15	-1	1,288	-0.08%
2019/07/25	20	13.73	0	0.00	13.90	20	1,252	1.60%
2019/07/24	1	13.75	2	13.83	13.90	-1	1,186	-0.08%
2019/06/03	1	13.60	10	13.70	13.60	-9	1,476	-0.61%
2019/05/30	10	13.90	0	0.00	13.85	10	1,454	0.69%
2019/05/29	0	0.00	11	14.13	13.95	-11	1,464	-0.75%
2019/05/15	0	0.00	1	13.10	13.00	-1	1,627	-0.06%
2019/05/14	1	12.60	0	0.00	12.60	1	1,670	0.06%
2019/05/03	0	0.00	1	13.65	13.75	-1	1,661	-0.06%
2019/05/02	1	13.45	0	0.00	13.40	1	1,651	0.06%
2019/04/22	1	13.50	0	0.00	13.50	1	1,708	0.06%
2019/04/15	5	13.65	0	0.00	13.60	5	1,663	0.30%
2019/04/12	5	13.85	0	0.00	13.75	5	1,650	0.30%
2019/04/10	1	13.95	0	0.00	13.95	1	1,636	0.06%
2019/04/01	0	14.75	0	0.00	14.75	0	1,615	0.00%
2019/03/26	1	15.40	4	15.50	15.45	-3	1,620	-0.19%
2019/02/26	2	15.00	1	15.10	15.10	1	1,916	0.05%
2019/02/20	1	15.45	0	0.00	15.30	1	1,924	0.05%
2019/01/23	2	14.30	0	0.00	14.25	2	2,127	0.09%
2019/01/18	0	0.00	3	14.60	14.55	-3	2,188	-0.14%
2019/01/14	3	14.50	0	0.00	14.35	3	2,254	0.13%
2018/12/21	0	0.00	5	14.40	14.35	-5	2,888	-0.17%
2018/11/14	1	16.20	1	16.20	16.20	0	5,264	0.00%
2018/11/08	0	0.00	10	16.00	16.05	-10	5,354	-0.19%
2018/10/31	0	0.00	4	15.30	15.20	-4	5,673	-0.07%
2018/10/26	0	0.00	2	15.05	15.40	-2	5,639	-0.04%
2018/10/24	0	0.00	21	15.41	15.60	-21	5,616	-0.37%
2018/10/23	0	0.00	18	15.80	15.60	-18	5,634	-0.32%
2018/10/12	0	0.00	5	15.40	16.10	-5	5,505	-0.09%
2018/10/11	0	0.00	68	15.40	15.40	-68	5,448	-1.25%
2018/10/04	18	16.85	0	0.00	17.00	18	5,209	0.35%
2018/10/03	0	0.00	5	17.12	16.85	-5	5,185	-0.10%
2018/10/02	7	16.63	24	16.58	16.70	-17	5,156	-0.33%
2018/10/01	7	17.50	3	17.65	17.55	4	5,007	0.08%
2018/09/28	0	0.00	3	17.90	17.95	-3	4,943	-0.06%
2018/09/27	3	17.90	0	0.00	17.90	3	4,952	0.06%
2018/09/26	10	18.25	20	17.93	17.60	-10	4,898	-0.20%
2018/09/25	8	17.75	0	0.00	17.50	8	4,763	0.17%
2018/09/20	2	17.45	0	0.00	17.45	2	4,640	0.04%
2018/09/19	0	0.00	1	17.40	17.60	-1	4,584	-0.02%
2018/09/17	0	0.00	1	18.15	18.00	-1	4,416	-0.02%
2018/09/14	4	17.75	3	17.80	17.90	1	4,282	0.02%
2018/09/13	68	17.70	6	17.43	17.70	62	4,116	1.51%
2018/09/11	1	17.15	0	0.00	17.20	1	3,969	0.03%
2018/09/10	6	16.40	7	16.86	16.95	-1	3,909	-0.03%
2018/09/07	1	16.00	0	0.00	16.20	1	3,813	0.03%
2018/09/06	1	16.85	0	0.00	16.90	1	3,659	0.03%
2018/09/04	10	17.40	5	17.70	17.60	5	3,477	0.14%
2018/09/03	0	0.00	2	16.95	17.40	-2	3,362	-0.06%
2018/08/31	29	17.57	20	17.77	16.90	9	3,210	0.28%
2018/08/30	5	16.49	11	17.14	17.25	-6	2,763	-0.22%
2018/08/29	2	15.75	2.2	15.94	15.95	-0.2	2,485	-0.01%
2018/08/28	0	0.00	1	15.05	15.10	-1	2,312	-0.04%
2018/08/24	1	14.90	0	0.00	15.00	1	2,200	0.05%
2018/08/23	0	0.00	1	14.95	14.90	-1	2,118	-0.05%
2018/08/21	10	14.70	1	14.70	14.70	9	1,890	0.48%
2018/08/20	0	0.00	3	14.50	14.80	-3	1,814	-0.17%
2018/08/15	10	14.20	0	0.00	14.25	10	1,614	0.62%
2018/08/10	4	14.05	0	0.00	14.00	4	1,393	0.29%
2018/08/09	4	14.24	3	14.20	14.25	1	1,315	0.08%
2018/08/03	2	13.65	0	0.00	13.70	2	1,045	0.19%
2018/08/02	3	13.80	0	0.00	13.70	3	1,039	0.29%
2018/07/30	5	13.20	0	0.00	13.45	5	924	0.54%
2018/07/27	5	12.75	0	0.00	13.05	5	865	0.58%
2018/07/23	0	0.00	1	12.30	12.60	-1	741	-0.13%
2018/07/11	1	11.60	0	0.00	11.55	1	635	0.16%
2018/07/09	1	11.50	0	0.00	11.55	1	624	0.16%
2018/06/15	0	0.00	4	11.40	11.25	-4	604	-0.66%
2018/04/24	0.4	11.05	0	0.00	11.15	0.4	621	0.06%
2018/01/16	8	12.50	0	0.00	12.65	8	715	1.12%