元大台灣50反1 (00632R)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.66
漲跌
▼0.06
漲幅
-1.61%
成交量
213,566張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	102	3.68	0	0.00	3.66	102	145,952	0.07%	大買/鉅額交易
2024/05/17	6	3.72	0	0.00	3.71	6	142,625	0.00%
2024/05/16	11	3.68	0	0.00	3.71	11	142,127	0.01%
2024/05/15	14	3.73	0	0.00	3.73	14	139,788	0.01%
2024/05/14	11	3.78	0	0.00	3.78	11	138,813	0.01%
2024/05/13	1	3.79	0	0.00	3.80	1	137,929	0.00%
2024/05/10	11	3.83	0	0.00	3.82	11	136,358	0.01%
2024/05/06	2	3.84	0	0.00	3.85	2	135,128	0.00%
2024/04/30	102	3.86	0	0.00	3.88	102	133,435	0.08%	大買/鉅額交易
2024/04/22	0	0.00	20	4.04	4.07	-20	129,042	-0.02%
2024/04/17	0	0.00	2	3.96	3.94	-2	117,384	0.00%
2024/04/16	0	0.00	20	4.00	3.99	-20	115,907	-0.02%
2024/04/15	0	0.00	15	3.86	3.87	-15	109,417	-0.01%
2024/04/10	0	0.00	65	3.82	3.82	-65	107,376	-0.06%
2024/04/09	32	3.83	0	0.00	3.80	32	108,139	0.03%
2024/04/03	1	3.91	0	0.00	3.90	1	104,566	0.00%
2024/04/02	101	3.89	0	0.00	3.88	101	103,493	0.10%	大買/鉅額交易
2024/03/29	0	0.00	100	3.92	3.93	-100	103,341	-0.10%
2024/03/28	1	3.94	0	0.00	3.93	1	102,624	0.00%
2024/03/26	0	0.00	30.9	3.94	3.94	-30.9	102,167	-0.03%
2024/03/25	100	3.93	1	3.92	3.92	99	100,470	0.10%
2024/03/21	302	3.95	0	0.00	3.93	302	100,174	0.30%	大買/鉅額交易
2024/03/19	0	0.00	6	4.01	4.00	-6	98,162	-0.01%
2024/03/14	2	4.00	0	0.00	4.00	2	96,805	0.00%
2024/03/13	0.3	4.00	0	0.00	4.00	0.3	97,133	0.00%
2024/03/08	121.3	3.98	100	4.03	4.03	21.3	94,538	0.02%	大買/
2024/03/07	10.3	4.04	0	0.00	4.04	10.3	90,622	0.01%
2024/03/06	0.3	4.10	0	0.00	4.09	0.3	88,112	0.00%
2024/03/05	11	4.11	0	0.00	4.11	11	86,838	0.01%
2024/03/04	21	4.16	0	0.00	4.13	21	86,722	0.02%
2024/03/01	1	4.21	0	0.00	4.22	1	85,142	0.00%
2024/02/29	0.5	4.22	0	0.00	4.21	0.5	85,570	0.00%
2024/02/27	200.5	4.25	0	0.00	4.22	200.5	85,183	0.24%	大買/鉅額交易
2024/02/26	10	4.21	0	0.00	4.20	10	84,615	0.01%
2024/02/23	0.5	4.22	50	4.22	4.22	-49.5	85,170	-0.06%
2024/02/20	1	4.28	0	0.00	4.27	1	87,786	0.00%
2024/02/16	1	4.27	0	0.00	4.28	1	89,893	0.00%
2024/02/15	31	4.29	0	0.00	4.28	31	89,765	0.03%
2024/01/29	10	4.42	0	0.00	4.41	10	89,715	0.01%
2024/01/25	12	4.45	0	0.00	4.44	12	91,840	0.01%
2024/01/24	0.2	4.48	0	0.00	4.48	0.2	91,287	0.00%
2024/01/22	41	4.49	0	0.00	4.49	41	91,707	0.04%
2024/01/19	90	4.55	0	0.00	4.53	90	91,212	0.10%
2024/01/17	0	0.00	52	4.62	4.64	-52	90,893	-0.06%
2024/01/16	0	0.00	20	4.62	4.61	-20	90,231	-0.02%
2024/01/04	1	4.57	0	0.00	4.57	1	89,687	0.00%
2024/01/03	0	0.00	10	4.57	4.57	-10	91,217	-0.01%
2024/01/02	10	4.48	0	0.00	4.52	10	89,986	0.01%
2023/12/28	1	4.49	0	0.00	4.49	1	93,182	0.00%
2023/12/27	10	4.51	0	0.00	4.49	10	93,802	0.01%
2023/12/21	0	0.00	10	4.59	4.57	-10	93,715	-0.01%
2023/12/19	11	4.57	0	0.00	4.57	11	93,796	0.01%
2023/12/15	10	4.52	0	0.00	4.53	10	94,708	0.01%
2023/12/14	21	4.55	0	0.00	4.55	21	94,403	0.02%
2023/12/12	10	4.59	0	0.00	4.61	10	93,328	0.01%
2023/11/28	20	4.63	0	0.00	4.63	20	91,781	0.02%
2023/11/22	2	4.64	0	0.00	4.65	2	92,235	0.00%
2023/11/21	22	4.62	0	0.00	4.62	22	92,567	0.02%
2023/11/17	1	4.67	0	0.00	4.68	1	91,856	0.00%
2023/11/15	12	4.68	0	0.00	4.69	12	90,660	0.01%
2023/11/14	1	4.73	0	0.00	4.73	1	90,577	0.00%
2023/11/10	1	4.81	0	0.00	4.81	1	92,736	0.00%
2023/11/08	1	4.79	0	0.00	4.79	1	96,232	0.00%
2023/10/31	0	0.00	700	4.98	5.02	-700	97,037	-0.72%	大賣/鉅額交易
2023/10/26	0	0.00	30	4.98	5.00	-30	100,863	-0.03%
2023/10/24	0	0.00	2	4.95	4.91	-2	99,765	0.00%
2023/10/20	0	0.00	70	4.93	4.89	-70	98,992	-0.07%
2023/10/12	1	4.78	0	0.00	4.78	1	103,123	0.00%
2023/09/27	201	4.95	0	0.00	4.93	201	106,902	0.19%	大買/鉅額交易
2023/09/26	0	0.00	500	4.93	4.95	-500	106,783	-0.47%	大賣/鉅額交易
2023/09/22	0	0.00	50	4.93	4.93	-50	108,082	-0.05%
2023/09/19	0	0.00	40	4.83	4.84	-40	108,194	-0.04%
2023/09/07	100	4.84	0	0.00	4.86	100	113,451	0.09%
2023/08/29	600	4.88	0	0.00	4.84	600	124,012	0.48%	大買/鉅額交易
2023/08/25	300	4.90	10	4.86	4.90	290	124,540	0.23%	大買/鉅額交易
2023/08/24	0	0.00	500	4.81	4.80	-500	124,330	-0.40%	大賣/鉅額交易
2023/08/23	100	4.90	0	0.00	4.86	100	125,916	0.08%
2023/08/22	50	4.90	0	0.00	4.91	50	129,014	0.04%
2023/08/21	100	4.91	0	0.00	4.92	100	130,510	0.08%
2023/08/18	150	4.92	0	0.00	4.93	150	130,544	0.11%	大買/鉅額交易
2023/08/16	100	4.93	15	4.94	4.91	85	127,690	0.07%
2023/08/15	30	4.90	0	0.00	4.91	30	129,070	0.02%
2023/08/14	0	0.00	35	4.91	4.93	-35	131,536	-0.03%
2023/08/10	0	0.00	2	4.84	4.84	-2	135,203	0.00%
2023/07/28	0	0.00	50	4.69	4.68	-50	128,456	-0.04%
2023/07/17	0	0.00	40	4.68	4.68	-40	132,969	-0.03%
2023/07/13	10	4.71	0	0.00	4.74	10	131,038	0.01%
2023/07/04	16	4.74	0	0.00	4.74	16	124,646	0.01%
2023/06/29	0	0.00	12	4.83	4.83	-12	125,483	-0.01%
2023/06/19	0	0.00	50	4.75	4.75	-50	130,864	-0.04%
2023/06/15	1	4.74	0	0.00	4.73	1	131,770	0.00%
2023/06/13	81	4.77	0	0.00	4.75	81	135,657	0.06%
2023/06/08	1	4.90	50	4.91	4.91	-49	138,303	-0.04%
2023/06/07	15	4.85	0	0.00	4.85	15	140,631	0.01%
2023/06/05	0	0.00	50	4.90	4.92	-50	139,004	-0.04%
2023/06/02	5	4.90	6	4.92	4.91	-1	138,353	0.00%
2023/05/30	1	4.96	80	4.96	4.94	-79	140,034	-0.06%
2023/05/29	5	4.94	0	0.00	4.94	5	141,672	0.00%
2023/05/26	21	5.00	0	0.00	4.99	21	139,592	0.02%
2023/05/25	33	5.07	0	0.00	5.06	33	138,865	0.02%
2023/05/24	3	5.12	0	0.00	5.11	3	139,599	0.00%
2023/05/23	33	5.10	0	0.00	5.10	33	139,065	0.02%
2023/05/22	3	5.10	0	0.00	5.09	3	139,401	0.00%
2023/05/19	5	5.10	0	0.00	5.10	5	140,391	0.00%
2023/05/18	16	5.13	0	0.00	5.12	16	140,683	0.01%
2023/05/17	71	5.20	0	0.00	5.18	71	140,458	0.05%
2023/05/12	0	0.00	83	5.34	5.32	-83	136,347	-0.06%
2023/05/10	0	0.00	5	5.29	5.28	-5	136,785	0.00%
2023/05/09	0	0.00	100	5.25	5.24	-100	136,599	-0.07%
2023/05/08	5	5.24	0	0.00	5.25	5	137,210	0.00%
2023/04/28	0	0.00	100	5.32	5.31	-100	144,973	-0.07%
2023/04/26	10	5.38	80	5.37	5.36	-70	143,679	-0.05%
2023/04/25	0	0.00	26	5.35	5.36	-26	142,571	-0.02%
2023/04/14	1	5.18	0	0.00	5.19	1	151,566	0.00%
2023/04/11	5	5.19	100	5.20	5.20	-95	156,069	-0.06%
2023/04/10	0	0.00	2	5.21	5.22	-2	157,318	0.00%
2023/04/07	10	5.23	50	5.23	5.23	-40	158,066	-0.03%
2023/04/06	50	5.24	50	5.25	5.25	0	158,381	0.00%
2023/03/29	120	5.25	0	0.00	5.27	120	161,897	0.07%	大買/鉅額交易
2023/03/27	20	5.23	0	0.00	5.24	20	164,845	0.01%
2023/03/24	40	5.21	0	0.00	5.20	40	166,819	0.02%
2023/03/23	51	5.26	50	5.23	5.23	1	166,045	0.00%
2023/03/22	66	5.27	0	0.00	5.26	66	166,656	0.04%
2023/03/21	50	5.34	0	0.00	5.35	50	164,195	0.03%
2023/03/20	0	0.00	20	5.38	5.38	-20	164,195	-0.01%
2023/03/17	5	5.38	0	0.00	5.37	5	166,094	0.00%
2023/03/16	0	0.00	7	5.43	5.45	-7	166,736	0.00%
2023/03/15	5	5.36	0	0.00	5.39	5	166,931	0.00%
2023/03/13	0	0.00	20	5.40	5.35	-20	166,111	-0.01%
2023/03/10	1	5.34	20	5.34	5.37	-19	163,820	-0.01%
2023/03/08	0	0.00	50	5.28	5.26	-50	168,051	-0.03%
2023/03/07	61	5.23	0	0.00	5.23	61	169,402	0.04%
2023/03/06	20	5.28	0	0.00	5.26	20	170,088	0.01%
2023/03/03	21	5.33	210	5.33	5.33	-189	167,862	-0.11%	大賣/鉅額交易
2023/03/02	2	5.36	0	0.00	5.35	2	170,404	0.00%
2023/03/01	57	5.36	20	5.42	5.34	37	170,937	0.02%
2023/02/23	120	5.33	0	0.00	5.33	120	170,227	0.07%	大買/鉅額交易
2023/02/17	10	5.38	20	5.39	5.39	-10	185,678	-0.01%
2023/02/16	30	5.34	50	5.37	5.34	-20	189,841	-0.01%
2023/02/15	0	0.00	30	5.40	5.41	-30	196,022	-0.02%
2023/02/14	50	5.31	0	0.00	5.32	50	194,134	0.03%
2023/02/13	51	5.37	0	0.00	5.37	51	196,052	0.03%
2023/02/08	25	5.35	0	0.00	5.34	25	199,196	0.01%
2023/02/06	38	5.39	0	0.00	5.40	38	198,928	0.02%
2023/02/02	22	5.35	0	0.00	5.35	22	199,712	0.01%
2023/02/01	0.1	5.42	0	0.00	5.42	0.1	197,936	0.00%
2023/01/31	2.2	5.42	0	0.00	5.44	2.2	199,308	0.00%
2023/01/30	10.4	5.39	0	0.00	5.40	10.4	200,092	0.01%
2023/01/17	0	0.00	50	5.58	5.58	-50	199,716	-0.03%
2023/01/16	71	5.58	0	0.00	5.59	71	203,108	0.03%
2023/01/13	22	5.61	1	5.63	5.63	21	203,289	0.01%
2023/01/11	0	0.00	100	5.65	5.65	-100	207,453	-0.05%
2023/01/10	10	5.65	75	5.65	5.64	-65	209,543	-0.03%
2023/01/09	102.5	5.68	0	0.00	5.66	102.5	210,471	0.05%	大買/鉅額交易
2023/01/06	50	5.83	0	0.00	5.82	50	209,257	0.02%
2023/01/05	11.5	5.84	10	5.86	5.87	1.5	210,085	0.00%
2023/01/04	0.5	5.89	0	0.00	5.90	0.5	211,437	0.00%
2023/01/03	0	0.00	5	5.97	5.88	-5	215,776	0.00%
2022/12/30	105	5.90	0	0.00	5.91	105	215,795	0.05%	大買/鉅額交易
2022/12/29	0	0.00	1	5.99	5.96	-1	216,876	0.00%
2022/12/28	0	0.00	1	5.94	5.94	-1	219,058	0.00%
2022/12/27	0	0.00	7	5.85	5.85	-7	221,117	0.00%
2022/12/26	0	0.00	10	5.88	5.89	-10	222,914	0.00%
2022/12/23	0	0.00	25	5.90	5.89	-25	226,275	-0.01%
2022/12/22	30	5.84	0	0.00	5.83	30	227,238	0.01%
2022/12/21	55	5.91	6	5.93	5.93	49	228,819	0.02%
2022/12/20	0	0.00	38	5.92	5.94	-38	229,088	-0.02%
2022/12/19	0	0.00	281	5.84	5.84	-281	229,532	-0.12%	大賣/鉅額交易
2022/12/16	2	5.82	10	5.83	5.82	-8	229,842	0.00%
2022/12/14	40	5.73	645	5.73	5.71	-605	230,103	-0.26%	大賣/鉅額交易
2022/12/12	20.4	5.77	0	0.00	5.78	20.4	227,535	0.01%
2022/12/09	30	5.73	0	0.00	5.73	30	227,582	0.01%
2022/12/08	0	0.00	2	5.82	5.80	-2	225,372	0.00%
2022/12/07	1	5.74	0	0.00	5.76	1	224,792	0.00%
2022/12/06	0	0.00	120	5.69	5.73	-120	221,945	-0.05%	大賣/鉅額交易
2022/12/05	1	5.60	0	0.00	5.64	1	221,562	0.00%
2022/12/02	53	5.65	0	0.00	5.65	53	222,428	0.02%
2022/12/01	30	5.60	0	0.00	5.62	30	223,863	0.01%
2022/11/30	15	5.69	0	0.00	5.68	15	220,202	0.01%
2022/11/29	10	5.74	0	0.00	5.75	10	219,362	0.00%
2022/11/28	0	0.00	70	5.81	5.80	-70	219,426	-0.03%
2022/11/25	20	5.71	0	0.00	5.73	20	220,634	0.01%
2022/11/24	71	5.72	100	5.73	5.69	-29	220,607	-0.01%
2022/11/23	46	5.76	100	5.77	5.77	-54	218,962	-0.02%
2022/11/21	0	0.00	100	5.82	5.84	-100	220,536	-0.05%
2022/11/18	33	5.76	20	5.79	5.81	13	220,120	0.01%
2022/11/17	23	5.79	0	0.00	5.79	23	217,453	0.01%
2022/11/16	319	5.81	0	0.00	5.81	319	215,738	0.15%	大買/鉅額交易
2022/11/15	47	5.84	0	0.00	5.82	47	210,887	0.02%
2022/11/14	63	5.99	0	0.00	5.99	63	201,924	0.03%
2022/11/11	191	6.04	330	6.05	6.06	-139	196,766	-0.07%	大買/大賣/鉅額交易
2022/11/09	16	6.29	40	6.30	6.23	-24	187,546	-0.01%
2022/11/08	6	6.36	0	0.00	6.38	6	186,927	0.00%
2022/11/07	116	6.45	0	0.00	6.43	116	186,530	0.06%	大買/鉅額交易
2022/11/04	0	0.00	30	6.56	6.52	-30	186,510	-0.02%
2022/11/03	31	6.57	0	0.00	6.56	31	185,563	0.02%
2022/11/02	30	6.50	0	0.00	6.50	30	184,899	0.02%
2022/11/01	281	6.52	0	0.00	6.52	281	184,953	0.15%	大買/鉅額交易
2022/10/31	170	6.56	0	0.00	6.57	170	187,755	0.09%	大買/鉅額交易
2022/10/27	91	6.57	0	0.00	6.57	91	188,691	0.05%
2022/10/26	160	6.66	0	0.00	6.66	160	188,476	0.08%	大買/鉅額交易
2022/10/24	50	6.52	100	6.55	6.62	-50	186,689	-0.03%
2022/10/21	0	0.00	50	6.59	6.65	-50	183,623	-0.03%
2022/10/20	50	6.60	310	6.69	6.60	-260	183,848	-0.14%	大賣/鉅額交易
2022/10/19	100	6.49	0	0.00	6.56	100	180,782	0.06%
2022/10/18	10	6.48	0	0.00	6.50	10	180,013	0.01%
2022/10/17	0	0.00	51	6.57	6.56	-51	178,435	-0.03%
2022/10/14	350	6.46	170	6.49	6.47	180	176,231	0.10%	大買/大賣/鉅額交易
2022/10/13	0	0.00	320	6.61	6.66	-320	173,974	-0.18%	大賣/鉅額交易
2022/10/12	150	6.53	30	6.56	6.53	120	171,700	0.07%	大買/鉅額交易
2022/10/11	51	6.44	21	6.52	6.52	30	170,698	0.02%
2022/10/07	10	6.21	0	0.00	6.24	10	168,778	0.01%
2022/10/06	31	6.17	0	0.00	6.16	31	169,718	0.02%
2022/10/05	92	6.18	0	0.00	6.19	92	172,961	0.05%
2022/10/04	57	6.29	53	6.29	6.29	4	171,712	0.00%
2022/09/29	160	6.28	1	6.28	6.32	159	173,709	0.09%	大買/鉅額交易
2022/09/28	0	0.00	1	6.33	6.34	-1	173,670	0.00%
2022/09/27	0	0.00	15	6.20	6.19	-15	174,589	-0.01%
2022/09/26	0	0.00	2	6.20	6.21	-2	177,670	0.00%
2022/09/22	5	6.04	131	6.03	6.02	-126	182,600	-0.07%	大賣/鉅額交易
2022/09/19	0	0.00	6	5.91	5.95	-6	184,953	0.00%
2022/09/16	100	5.93	1	5.93	5.93	99	187,297	0.05%
2022/09/15	6	5.86	0	0.00	5.88	6	190,804	0.00%
2022/09/14	0	0.00	43	5.90	5.89	-43	193,991	-0.02%
2022/09/13	40	5.78	0	0.00	5.79	40	195,614	0.02%
2022/09/12	24	5.81	0	0.00	5.81	24	201,692	0.01%
2022/09/08	50	5.92	0	0.00	5.93	50	205,176	0.02%
2022/09/05	0	0.00	25	5.87	5.89	-25	207,457	-0.01%
2022/09/02	0	0.00	2	5.87	5.89	-2	207,740	0.00%
2022/09/01	0	0.00	100	5.82	5.84	-100	206,276	-0.05%
2022/08/31	100	5.72	0	0.00	5.72	100	202,719	0.05%
2022/08/30	4	5.78	1	5.79	5.77	3	202,744	0.00%
2022/08/29	2	5.78	0	0.00	5.80	2	201,308	0.00%
2022/08/26	2	5.64	0	0.00	5.65	2	198,479	0.00%
2022/08/25	10	5.68	0	0.00	5.68	10	198,376	0.01%
2022/08/23	2	5.71	2	5.71	5.73	0	199,940	0.00%
2022/08/22	10	5.66	0	0.00	5.67	10	201,678	0.00%
2022/08/17	1	5.60	0	0.00	5.60	1	205,132	0.00%
2022/08/16	2	5.61	0	0.00	5.61	2	206,259	0.00%
2022/08/12	2	5.65	0	0.00	5.65	2	205,492	0.00%
2022/08/11	2	5.70	50	5.70	5.69	-48	206,079	-0.02%
2022/08/09	2	5.75	0	0.00	5.76	2	208,021	0.00%
2022/08/05	7	5.80	0	0.00	5.75	7	211,284	0.00%
2022/08/02	1	5.90	10	5.88	5.91	-9	212,177	0.00%
2022/08/01	10	5.82	0	0.00	5.82	10	212,992	0.00%
2022/07/29	5	5.79	0	0.00	5.81	5	213,534	0.00%
2022/07/27	1	5.86	0	0.00	5.86	1	212,800	0.00%
2022/07/25	2	5.85	0	0.00	5.85	2	214,115	0.00%
2022/07/21	1	5.91	0	0.00	5.87	1	217,904	0.00%
2022/07/20	0	0.00	50	5.87	5.94	-50	219,568	-0.02%
2022/07/18	20	5.99	0	0.00	5.98	20	221,076	0.01%
2022/07/15	10	6.04	20	6.03	6.03	-10	219,658	0.00%
2022/07/14	21	6.08	20	6.18	6.08	1	217,635	0.00%
2022/07/13	41	6.11	0	0.00	6.12	41	215,229	0.02%
2022/07/12	0	0.00	11	6.31	6.31	-11	210,884	-0.01%
2022/07/11	20	6.10	0	0.00	6.15	20	209,699	0.01%
2022/07/08	21	6.11	0	0.00	6.10	21	209,188	0.01%
2022/07/07	1	6.14	0	0.00	6.16	1	207,708	0.00%
2022/07/06	0	0.00	21	6.30	6.32	-21	202,957	-0.01%
2022/07/05	0	0.00	1	6.27	6.17	-1	201,739	0.00%
2022/07/01	0	0.00	1	6.20	6.20	-1	194,423	0.00%
2022/06/30	0	0.00	2	5.98	6.00	-2	188,838	0.00%
2022/06/27	21	5.76	0	0.00	5.75	21	183,608	0.01%
2022/06/23	0	0.00	1	5.92	5.91	-1	177,531	0.00%
2022/06/22	0	0.00	2	5.85	5.86	-2	172,917	0.00%
2022/06/21	30	5.74	75	5.79	5.74	-45	169,564	-0.03%
2022/06/20	0	0.00	21	5.85	5.88	-21	166,962	-0.01%
2022/06/17	0	0.00	458	5.77	5.79	-458	160,239	-0.29%	大賣/鉅額交易
2022/06/14	5	5.65	21	5.71	5.66	-16	157,142	-0.01%
2022/06/13	0	0.00	1	5.65	5.65	-1	155,643	0.00%
2022/06/10	1	5.51	0	0.00	5.52	1	155,478	0.00%
2022/06/09	20	5.47	0	0.00	5.46	20	156,703	0.01%
2022/06/07	1	5.50	0	0.00	5.51	1	159,926	0.00%
2022/06/01	20	5.44	50	5.46	5.45	-30	170,846	-0.02%
2022/05/31	51	5.45	0	0.00	5.45	51	170,384	0.03%
2022/05/30	1	5.49	108	5.50	5.48	-107	169,114	-0.06%	大賣/鉅額交易
2022/05/27	46	5.61	0	0.00	5.59	46	166,481	0.03%
2022/05/23	400	5.62	0	0.00	5.64	400	169,599	0.24%	大買/鉅額交易
2022/05/20	20	5.65	0	0.00	5.64	20	171,596	0.01%
2022/05/19	0	0.00	20	5.72	5.70	-20	170,260	-0.01%
2022/05/18	11	5.62	0	0.00	5.62	11	168,678	0.01%
2022/05/16	10	5.68	0	0.00	5.72	10	167,207	0.01%
2022/05/12	9	5.76	10	5.80	5.83	-1	165,413	0.00%
2022/05/10	0	0.00	30	5.69	5.68	-30	164,414	-0.02%
2022/05/09	0	0.00	1	5.68	5.69	-1	160,713	0.00%
2022/05/06	0	0.00	30	5.58	5.58	-30	159,226	-0.02%
2022/05/03	0	0.00	42	5.54	5.55	-42	162,561	-0.03%
2022/04/27	100	5.60	1	5.63	5.61	99	164,023	0.06%
2022/04/25	0	0.00	10	5.49	5.52	-10	159,417	-0.01%
2022/04/18	1	5.40	1	5.44	5.43	0	155,170	0.00%
2022/04/15	0	0.00	1	5.40	5.40	-1	155,207	0.00%
2022/04/14	10	5.31	0	0.00	5.31	10	154,187	0.01%
2022/04/13	10	5.30	0	0.00	5.30	10	154,646	0.01%
2022/04/07	1	5.28	10	5.29	5.35	-9	151,021	-0.01%
2022/04/01	2	5.24	0	0.00	5.23	2	149,939	0.00%
2022/03/30	10	5.19	0	0.00	5.19	10	149,615	0.01%
2022/03/28	0	0.00	10	5.30	5.25	-10	148,024	-0.01%
2022/03/23	10	5.19	100	5.21	5.20	-90	147,438	-0.06%
2022/03/21	100	5.24	0	0.00	5.26	100	145,900	0.07%
2022/03/17	11	5.29	0	0.00	5.27	11	144,232	0.01%
2022/03/16	0	0.00	30	5.45	5.44	-30	139,976	-0.02%
2022/03/15	0	0.00	101	5.43	5.47	-101	137,964	-0.07%	大賣/鉅額交易
2022/03/10	110	5.32	450	5.33	5.29	-340	133,079	-0.26%	大買/大賣/鉅額交易
2022/03/09	450	5.44	0	0.00	5.44	450	130,498	0.34%	大買/鉅額交易
2022/03/07	0	0.00	100	5.37	5.39	-100	126,394	-0.08%
2022/03/01	100	5.20	0	0.00	5.16	100	122,279	0.08%
2022/02/24	0	0.00	101	5.22	5.26	-101	117,678	-0.09%	大賣/鉅額交易
2022/02/23	100	5.13	0	0.00	5.13	100	113,239	0.09%
2022/02/22	0	0.00	32	5.15	5.17	-32	112,915	-0.03%
2022/02/18	0	0.00	95	5.12	5.08	-95	110,363	-0.09%
2022/02/17	55	5.06	0	0.00	5.08	55	109,623	0.05%
2022/02/16	60	5.09	30	5.10	5.09	30	108,595	0.03%
2022/02/15	0	0.00	30	5.14	5.17	-30	107,560	-0.03%
2022/02/14	0	0.00	10	5.13	5.16	-10	107,384	-0.01%
2022/02/11	1	5.11	0	0.00	5.08	1	105,356	0.00%
2022/02/10	12	5.09	100	5.08	5.08	-88	106,143	-0.08%
2022/02/08	112	5.15	0	0.00	5.16	112	105,357	0.11%	大買/鉅額交易
2022/01/26	0	0.00	420	5.25	5.27	-420	102,899	-0.41%	大賣/鉅額交易
2022/01/25	20	5.25	0	0.00	5.25	20	102,028	0.02%
2022/01/24	20	5.19	25	5.17	5.17	-5	98,873	-0.01%
2022/01/21	0	0.00	101	5.18	5.19	-101	95,822	-0.11%	大賣/鉅額交易
2022/01/19	0	0.00	70	5.11	5.11	-70	92,093	-0.08%
2022/01/18	10	5.02	0	0.00	5.07	10	91,314	0.01%
2022/01/13	25	5.05	0	0.00	5.05	25	90,322	0.03%
2022/01/11	10	5.14	20	5.15	5.11	-10	90,233	-0.01%
2022/01/06	1	5.09	10	5.10	5.10	-9	90,051	-0.01%
2022/01/04	45	5.05	0	0.00	5.04	45	90,327	0.05%
2021/12/29	20	5.12	0	0.00	5.11	20	90,931	0.02%
2021/12/28	15	5.14	50	5.14	5.13	-35	93,654	-0.04%
2021/12/24	40	5.19	0	0.00	5.21	40	98,327	0.04%
2021/12/23	430	5.22	0	0.00	5.21	430	99,400	0.43%	大買/鉅額交易
2021/12/21	67	5.28	100	5.25	5.25	-33	102,628	-0.03%
2021/12/20	68	5.27	400	5.31	5.32	-332	101,857	-0.33%	大賣/鉅額交易
2021/12/16	10	5.26	0	0.00	5.25	10	103,059	0.01%
2021/12/15	10	5.35	0	0.00	5.33	10	105,813	0.01%
2021/12/14	0	0.00	50	5.32	5.34	-50	105,907	-0.05%
2021/12/13	5	5.25	0	0.00	5.28	5	105,017	0.00%
2021/12/09	200	5.25	0	0.00	5.25	200	106,130	0.19%	大買/鉅額交易
2021/12/08	210	5.23	0	0.00	5.26	210	106,950	0.20%	大買/鉅額交易
2021/12/06	50	5.30	10	5.31	5.30	40	108,538	0.04%
2021/12/03	10	5.30	100	5.30	5.30	-90	110,117	-0.08%
2021/12/02	0	0.00	50	5.33	5.31	-50	110,518	-0.05%
2021/12/01	101	5.41	0	0.00	5.34	101	110,163	0.09%	大買/鉅額交易
2021/11/30	0	0.00	350	5.37	5.42	-350	109,915	-0.32%	大賣/鉅額交易
2021/11/29	3	5.43	0	0.00	5.43	3	109,872	0.00%
2021/11/24	0	0.00	100	5.32	5.32	-100	109,370	-0.09%
2021/11/22	160	5.27	0	0.00	5.27	160	112,912	0.14%	大買/鉅額交易
2021/11/19	0	0.00	140	5.26	5.27	-140	114,746	-0.12%	大賣/鉅額交易
2021/11/18	310	5.29	72	5.28	5.26	238	115,542	0.21%	大買/鉅額交易
2021/11/17	10	5.30	0	0.00	5.31	10	117,428	0.01%
2021/11/15	10	5.33	0	0.00	5.33	10	123,562	0.01%
2021/11/11	0	0.00	10	5.41	5.39	-10	128,607	-0.01%
2021/11/10	11	5.36	0	0.00	5.36	11	129,755	0.01%
2021/11/09	20	5.36	0	0.00	5.36	20	131,183	0.02%
2021/11/08	10	5.44	0	0.00	5.41	10	129,208	0.01%
2021/11/05	70	5.47	100	5.49	5.45	-30	129,536	-0.02%
2021/11/04	110	5.46	0	0.00	5.50	110	128,358	0.09%	大買/鉅額交易
2021/11/03	10	5.50	0	0.00	5.51	10	128,035	0.01%
2021/11/01	60	5.50	0	0.00	5.51	60	128,527	0.05%
2021/10/29	10	5.54	100	5.54	5.56	-90	128,670	-0.07%
2021/10/28	101	5.52	0	0.00	5.52	101	128,778	0.08%	大買/鉅額交易
2021/10/27	10	5.53	0	0.00	5.51	10	129,716	0.01%
2021/10/21	1	5.56	50	5.58	5.58	-49	134,896	-0.04%
2021/10/20	10	5.55	0	0.00	5.58	10	134,765	0.01%
2021/10/19	100	5.57	100	5.57	5.57	0	135,003	0.00%
2021/10/18	10	5.61	0	0.00	5.62	10	135,031	0.01%
2021/10/15	11	5.65	0	0.00	5.61	11	135,757	0.01%
2021/10/14	10	5.71	0	0.00	5.74	10	135,804	0.01%
2021/10/12	0	0.00	110	5.77	5.74	-110	135,558	-0.08%	大賣/鉅額交易
2021/10/07	101	5.64	0	0.00	5.64	101	134,251	0.08%	大買/鉅額交易
2021/10/05	8	5.75	6	5.83	5.75	2	132,957	0.00%
2021/10/01	0	0.00	201	5.68	5.72	-201	128,842	-0.16%	大賣/鉅額交易
2021/09/29	0	0.00	1	5.62	5.63	-1	124,695	0.00%
2021/09/27	10	5.47	0	0.00	5.47	10	122,950	0.01%
2021/09/24	10	5.49	0	0.00	5.49	10	123,869	0.01%
2021/09/22	0	0.00	101	5.61	5.60	-101	125,392	-0.08%	大賣/鉅額交易
2021/09/16	0	0.00	100	5.46	5.48	-100	124,465	-0.08%
2021/09/15	10	5.46	0	0.00	5.46	10	125,123	0.01%
2021/09/14	100	5.44	0	0.00	5.44	100	127,217	0.08%
2021/09/13	10	5.45	0	0.00	5.46	10	127,554	0.01%
2021/09/10	10	5.46	0	0.00	5.43	10	129,471	0.01%
2021/09/08	11	5.51	0	0.00	5.51	11	127,693	0.01%
2021/09/07	10	5.45	0	0.00	5.46	10	126,529	0.01%
2021/09/06	10	5.43	0	0.00	5.43	10	127,049	0.01%
2021/09/03	0	0.00	50	5.44	5.44	-50	127,326	-0.04%
2021/09/02	50	5.44	0	0.00	5.51	50	127,409	0.04%
2021/08/31	11	5.51	0	0.00	5.46	11	128,089	0.01%
2021/08/27	2	5.59	0	0.00	5.53	2	129,639	0.00%
2021/08/23	7	5.71	50	5.70	5.70	-43	129,825	-0.03%
2021/08/20	30	5.86	200	5.88	5.87	-170	130,178	-0.13%	大賣/鉅額交易
2021/08/19	0	0.00	410	5.81	5.85	-410	129,216	-0.32%	大賣/鉅額交易
2021/08/18	15	5.73	79	5.72	5.70	-64	126,757	-0.05%
2021/08/17	10	5.70	8	5.75	5.76	2	127,356	0.00%
2021/08/16	0	0.00	10	5.69	5.70	-10	127,893	-0.01%
2021/08/13	0	0.00	15	5.64	5.66	-15	131,053	-0.01%
2021/08/11	100	5.60	0	0.00	5.59	100	137,080	0.07%
2021/08/09	0	0.00	1	5.54	5.53	-1	155,928	0.00%
2021/08/05	1	5.48	0	0.00	5.49	1	168,774	0.00%
2021/08/04	10	5.48	0	0.00	5.48	10	184,287	0.01%
2021/07/30	20	5.60	0	0.00	5.61	20	191,236	0.01%
2021/07/29	50	5.61	0	0.00	5.56	50	193,121	0.03%
2021/07/28	80	5.70	10	5.69	5.67	70	193,720	0.04%
2021/07/23	10	5.53	0	0.00	5.54	10	197,908	0.01%
2021/07/20	0	0.00	62	5.55	5.56	-62	199,072	-0.03%
2021/07/14	20	5.47	0	0.00	5.45	20	199,935	0.01%
2021/07/09	10	5.54	0	0.00	5.53	10	202,398	0.00%
2021/07/05	10	5.47	0	0.00	5.44	10	205,678	0.00%
2021/07/02	10	5.53	0	0.00	5.52	10	205,379	0.00%
2021/06/30	12	5.51	50	5.51	5.50	-38	206,653	-0.02%
2021/06/29	0	0.00	30	5.56	5.58	-30	204,816	-0.01%
2021/06/28	10	5.59	0	0.00	5.57	10	204,411	0.00%
2021/06/25	7	5.57	0	0.00	5.61	7	204,952	0.00%
2021/06/24	10	5.62	30	5.62	5.62	-20	204,930	-0.01%
2021/06/23	40	5.66	0	0.00	5.64	40	205,876	0.02%
2021/06/22	0	0.00	1	5.72	5.74	-1	204,153	0.00%
2021/06/21	1	5.76	40	5.76	5.75	-39	204,277	-0.02%
2021/06/15	10	5.65	0	0.00	5.65	10	203,998	0.00%
2021/06/11	110	5.70	0	0.00	5.70	110	203,342	0.05%	大買/鉅額交易
2021/06/10	1	5.73	10	5.72	5.72	-9	202,996	0.00%
2021/06/09	0	0.00	25	5.80	5.79	-25	201,860	-0.01%
2021/06/07	0	0.00	15	5.82	5.74	-15	202,787	-0.01%
2021/06/04	1	5.75	1	5.75	5.75	0	200,943	0.00%
2021/06/03	43	5.72	100	5.73	5.71	-57	201,189	-0.03%
2021/06/02	100	5.74	15	5.75	5.75	85	200,816	0.04%
2021/06/01	10	5.75	3	5.76	5.74	7	202,156	0.00%
2021/05/31	21	5.78	0	0.00	5.78	21	203,343	0.01%
2021/05/28	102	5.89	100	5.84	5.83	2	202,788	0.00%	大買/
2021/05/27	0	0.00	20	5.98	5.95	-20	201,266	-0.01%
2021/05/26	10	5.92	0	0.00	5.92	10	202,912	0.00%
2021/05/25	110	5.93	100	5.93	5.92	10	203,073	0.00%	大買/
2021/05/24	10	6.07	0	0.00	6.02	10	200,642	0.00%
2021/05/21	160	6.02	100	6.09	6.05	60	199,178	0.03%	大買/
2021/05/20	0	0.00	10	6.19	6.17	-10	196,010	-0.01%
2021/05/19	11	6.10	0	0.00	6.13	11	194,580	0.01%
2021/05/18	225	6.19	0	0.00	6.10	225	192,937	0.12%	大買/鉅額交易
2021/05/17	191	6.45	0	0.00	6.46	191	187,535	0.10%	大買/鉅額交易
2021/05/14	10	6.27	120	6.32	6.30	-110	179,486	-0.06%	大賣/鉅額交易
2021/05/13	105	6.35	66	6.34	6.35	39	175,188	0.02%	大買/
2021/05/12	1	6.04	262	6.29	6.29	-261	167,255	-0.16%	大賣/鉅額交易
2021/05/11	30	5.96	37	6.03	6.03	-7	154,571	0.00%
2021/05/10	1	5.77	0	0.00	5.79	1	152,488	0.00%
2021/05/07	10	5.81	0	0.00	5.77	10	154,709	0.01%
2021/05/06	0	0.00	20	5.92	5.90	-20	155,532	-0.01%
2021/05/05	0	0.00	6	5.92	5.94	-6	154,318	0.00%
2021/05/04	0	0.00	150	5.87	5.88	-150	155,172	-0.10%	大賣/鉅額交易
2021/05/03	0	0.00	75	5.77	5.79	-75	151,717	-0.05%
2021/04/29	0	0.00	2	5.68	5.69	-2	149,335	0.00%
2021/04/26	42	5.73	0	0.00	5.71	42	153,749	0.03%
2021/04/23	25	5.83	0	0.00	5.80	25	154,209	0.02%
2021/04/21	1	5.83	11	5.85	5.82	-10	154,748	-0.01%
2021/04/20	1	5.82	0	0.00	5.79	1	156,475	0.00%
2021/04/19	25	5.81	0	0.00	5.79	25	157,659	0.02%
2021/04/16	12	5.84	0	0.00	5.84	12	156,441	0.01%
2021/04/15	35	5.91	0	0.00	5.88	35	157,233	0.02%
2021/04/14	25	5.97	10	5.99	5.94	15	158,178	0.01%
2021/04/13	15	5.91	15	5.97	5.97	0	158,548	0.00%
2021/04/09	5	5.91	15	5.95	5.94	-10	158,528	-0.01%
2021/04/08	18	5.93	11	5.97	5.92	7	158,985	0.00%
2021/04/07	10	5.96	0	0.00	5.96	10	158,779	0.01%
2021/04/06	43	5.98	0	0.00	5.97	43	158,386	0.03%
2021/04/01	5	6.06	0	0.00	6.06	5	157,271	0.00%
2021/03/30	17	6.08	0	0.00	6.06	17	156,730	0.01%
2021/03/29	35	6.10	0	0.00	6.10	35	156,029	0.02%
2021/03/26	46	6.17	0	0.00	6.16	46	154,724	0.03%
2021/03/25	10	6.29	20	6.30	6.26	-10	153,586	-0.01%
2021/03/24	0	0.00	13	6.27	6.27	-13	152,690	-0.01%
2021/03/23	6	6.18	6	6.22	6.22	0	151,797	0.00%
2021/03/22	13	6.22	0	0.00	6.21	13	152,363	0.01%
2021/03/19	0	0.00	70	6.25	6.25	-70	152,554	-0.05%
2021/03/18	3	6.16	0	0.00	6.17	3	150,844	0.00%
2021/03/17	3	6.17	0	0.00	6.20	3	150,532	0.00%
2021/03/16	11	6.18	50	6.19	6.17	-39	150,882	-0.03%
2021/03/15	0	0.00	86	6.20	6.20	-86	150,837	-0.06%
2021/03/12	3	6.20	2	6.21	6.20	1	151,624	0.00%
2021/03/11	99	6.26	0	0.00	6.22	99	151,618	0.07%
2021/03/09	10	6.36	20	6.40	6.36	-10	151,012	-0.01%
2021/03/08	20	6.31	3	6.34	6.36	17	150,015	0.01%
2021/03/05	24	6.36	31	6.39	6.36	-7	148,765	0.00%
2021/03/04	20	6.36	28	6.31	6.31	-8	146,919	-0.01%
2021/03/03	28	6.25	0	0.00	6.22	28	145,708	0.02%
2021/03/02	96	6.28	40	6.22	6.35	56	144,978	0.04%
2021/02/26	0	0.00	24	6.30	6.34	-24	144,276	-0.02%
2021/02/24	0	0.00	50	6.23	6.25	-50	142,763	-0.04%
2021/02/23	90	6.17	60	6.14	6.13	30	141,009	0.02%
2021/02/22	121	6.10	110	6.13	6.15	11	140,454	0.01%	大買/大賣/
2021/02/19	4	6.24	66	6.19	6.17	-62	140,449	-0.04%
2021/02/18	34	6.13	0	0.00	6.14	34	139,706	0.02%
2021/02/17	76	6.19	145	6.22	6.17	-69	141,170	-0.05%	大賣/
2021/02/05	5	6.36	50	6.42	6.41	-45	137,634	-0.03%
2021/02/04	6	6.45	41	6.50	6.47	-35	135,825	-0.03%
2021/02/02	37	6.47	0	0.00	6.44	37	137,304	0.03%
2021/02/01	5	6.60	0	0.00	6.60	5	137,090	0.00%
2021/01/29	43	6.67	9	6.63	6.72	34	135,545	0.03%
2021/01/28	30	6.57	21	6.62	6.60	9	133,087	0.01%
2021/01/27	45	6.49	5	6.43	6.48	40	131,757	0.03%
2021/01/25	0	0.00	15	6.40	6.38	-15	129,471	-0.01%
2021/01/22	0	0.00	25	6.37	6.34	-25	131,396	-0.02%
2021/01/21	130	6.31	115	6.34	6.31	15	132,855	0.01%	大買/大賣/
2021/01/20	6	6.42	30	6.45	6.48	-24	131,628	-0.02%
2021/01/19	25	6.44	0	0.00	6.42	25	131,962	0.02%
2021/01/18	10	6.64	0	0.00	6.56	10	130,451	0.01%
2021/01/15	10	6.50	60	6.52	6.55	-50	127,446	-0.04%
2021/01/14	0	0.00	5	6.55	6.51	-5	124,919	0.00%
2021/01/13	55	6.53	0	0.00	6.48	55	124,209	0.04%
2021/01/12	30	6.61	20	6.63	6.63	10	123,250	0.01%
2021/01/11	0	0.00	45	6.63	6.61	-45	122,235	-0.04%
2021/01/08	0	0.00	399	6.70	6.63	-399	123,575	-0.32%	大賣/鉅額交易
2021/01/07	70	6.75	30	6.72	6.73	40	122,069	0.03%
2021/01/06	1	6.82	110	6.90	6.89	-109	120,365	-0.09%	大賣/鉅額交易
2021/01/05	0	0.00	41	6.91	6.87	-41	119,239	-0.03%
2021/01/04	25	7.00	130	6.94	6.89	-105	120,411	-0.09%	大賣/鉅額交易
2020/12/31	0	0.00	25	7.01	6.96	-25	120,757	-0.02%
2020/12/30	45	7.07	0	0.00	7.02	45	120,827	0.04%
2020/12/29	3	7.12	15	7.13	7.11	-12	121,484	-0.01%
2020/12/28	70	7.11	100	7.13	7.10	-30	121,770	-0.02%
2020/12/25	10	7.16	100	7.17	7.18	-90	121,269	-0.07%
2020/12/24	0	0.00	50	7.22	7.21	-50	121,122	-0.04%
2020/12/22	0	0.00	10	7.27	7.31	-10	123,887	-0.01%
2020/12/21	10	7.25	10	7.31	7.20	0	127,582	0.00%
2020/12/17	0	0.00	5	7.26	7.25	-5	132,930	0.00%
2020/12/16	116	7.26	0	0.00	7.25	116	136,691	0.08%	大買/鉅額交易
2020/12/15	5	7.35	50	7.34	7.37	-45	136,040	-0.03%
2020/12/14	5	7.30	0	0.00	7.29	5	135,601	0.00%
2020/12/10	0	0.00	18	7.28	7.28	-18	139,323	-0.01%
2020/12/09	60	7.19	0	0.00	7.19	60	139,543	0.04%
2020/12/08	53	7.25	0	0.00	7.23	53	139,460	0.04%
2020/12/07	10	7.29	10	7.33	7.30	0	140,984	0.00%
2020/12/04	125	7.36	0	0.00	7.33	125	145,274	0.09%	大買/鉅額交易
2020/12/03	10	7.40	13	7.44	7.43	-3	147,694	0.00%
2020/12/02	60	7.44	0	0.00	7.44	60	148,053	0.04%
2020/12/01	1	7.52	10	7.54	7.49	-9	149,630	-0.01%
2020/11/30	90	7.49	0	0.00	7.57	90	150,933	0.06%
2020/11/27	20	7.49	20	7.54	7.48	0	150,703	0.00%
2020/11/26	20	7.50	0	0.00	7.50	20	150,489	0.01%
2020/11/25	30	7.50	35	7.53	7.57	-5	150,162	0.00%
2020/11/24	0	0.00	5	7.50	7.52	-5	151,494	0.00%
2020/11/23	45	7.48	0	0.00	7.48	45	151,794	0.03%
2020/11/19	10	7.58	0	0.00	7.57	10	150,574	0.01%
2020/11/18	95	7.59	5	7.57	7.57	90	150,088	0.06%
2020/11/17	45	7.61	0	0.00	7.64	45	150,851	0.03%
2020/11/16	190	7.74	0	0.00	7.68	190	158,690	0.12%	大買/鉅額交易
2020/11/12	2	7.85	0	0.00	7.89	2	154,633	0.00%
2020/11/11	118	7.91	0	0.00	7.86	118	155,379	0.08%	大買/鉅額交易
2020/11/10	5	7.97	10	8.02	7.99	-5	152,991	0.00%
2020/11/09	226	7.97	117	7.98	7.95	109	151,737	0.07%	大買/大賣/鉅額交易
2020/11/06	40	8.07	0	0.00	8.09	40	149,477	0.03%
2020/11/05	10	8.11	0	0.00	8.12	10	148,340	0.01%
2020/11/04	117	8.14	0	0.00	8.13	117	148,428	0.08%	大買/鉅額交易
2020/11/03	37	8.25	40	8.29	8.24	-3	146,499	0.00%
2020/11/02	0	0.00	39	8.42	8.37	-39	147,806	-0.03%
2020/10/30	10	8.37	45	8.37	8.40	-35	148,448	-0.02%
2020/10/29	4	8.37	9	8.35	8.30	-5	145,894	0.00%
2020/10/28	0	0.00	27	8.21	8.22	-27	143,801	-0.02%
2020/10/26	33	8.10	0	0.00	8.13	33	142,241	0.02%
2020/10/23	14	8.15	0	0.00	8.15	14	147,945	0.01%
2020/10/22	0	0.00	20	8.20	8.17	-20	155,063	-0.01%
2020/10/21	12	8.16	1	8.18	8.19	11	158,204	0.01%
2020/10/20	0	0.00	20	8.20	8.20	-20	161,931	-0.01%
2020/10/19	48	8.18	10	8.20	8.16	38	163,424	0.02%
2020/10/16	120	8.27	3	8.27	8.28	117	163,119	0.07%	大買/鉅額交易
2020/10/15	5	8.26	26	8.25	8.21	-21	163,877	-0.01%
2020/10/14	13	8.15	0	0.00	8.18	13	163,605	0.01%
2020/10/13	60	8.19	0	0.00	8.17	60	162,989	0.04%
2020/10/12	11	8.15	0	0.00	8.17	11	161,521	0.01%
2020/10/08	51	8.21	0	0.00	8.19	51	160,369	0.03%
2020/10/07	44	8.29	0	0.00	8.26	44	158,748	0.03%
2020/10/06	12	8.31	0	0.00	8.31	12	158,404	0.01%
2020/09/25	1	8.58	2	8.58	8.64	-1	163,223	0.00%
2020/09/24	0	0.00	31	8.60	8.66	-31	163,151	-0.02%
2020/09/22	0	0.00	110	8.42	8.46	-110	160,033	-0.07%	大賣/鉅額交易
2020/09/21	0	0.00	10	8.28	8.33	-10	155,852	-0.01%
2020/09/16	22	8.20	0	0.00	8.18	22	154,597	0.01%
2020/09/15	6	8.28	0	0.00	8.27	6	151,484	0.00%
2020/09/14	62	8.31	0	0.00	8.30	62	150,416	0.04%
2020/09/11	3	8.40	3	8.41	8.39	0	150,216	0.00%
2020/09/10	1	8.38	4	8.41	8.39	-3	150,423	0.00%
2020/09/09	0	0.00	33	8.51	8.44	-33	149,866	-0.02%
2020/09/07	4	8.37	0	0.00	8.43	4	145,910	0.00%
2020/09/04	0	0.00	26	8.43	8.41	-26	147,225	-0.02%
2020/09/03	15	8.30	0	0.00	8.32	15	146,511	0.01%
2020/09/02	0	0.00	10	8.41	8.37	-10	145,531	-0.01%
2020/09/01	20	8.44	0	0.00	8.36	20	147,433	0.01%
2020/08/31	0	0.00	40	8.42	8.45	-40	147,674	-0.03%
2020/08/27	11	8.25	0	0.00	8.32	11	148,169	0.01%
2020/08/26	40	8.34	0	0.00	8.32	40	147,597	0.03%
2020/08/20	2	8.72	0	0.00	8.67	2	146,102	0.00%
2020/08/18	0	0.00	1	8.28	8.30	-1	138,277	0.00%
2020/08/12	1	8.49	1	8.48	8.48	0	139,033	0.00%
2020/08/11	1	8.34	0	0.00	8.38	1	138,865	0.00%
2020/08/07	0	0.00	1	8.40	8.40	-1	145,667	0.00%
2020/08/06	10	8.30	0	0.00	8.35	10	146,177	0.01%
2020/07/31	3	8.51	0	0.00	8.51	3	145,476	0.00%
2020/07/30	0	0.00	5	8.52	8.52	-5	147,593	0.00%
2020/07/29	7	8.62	0	0.00	8.63	7	148,551	0.00%
2020/07/28	60	8.34	10	8.40	8.62	50	149,023	0.03%
2020/07/27	30	8.58	10	8.59	8.59	20	146,351	0.01%
2020/07/24	20	8.72	34	8.83	8.82	-14	145,187	-0.01%
2020/07/23	100	8.75	100	8.75	8.74	0	143,313	0.00%
2020/07/22	10	8.70	0	0.00	8.72	10	142,574	0.01%
2020/07/21	30	8.76	0	0.00	8.74	30	143,049	0.02%
2020/07/20	0	0.00	10	8.95	8.93	-10	141,716	-0.01%
2020/07/15	14	8.86	0	0.00	8.91	14	146,491	0.01%
2020/07/14	16	8.97	0	0.00	8.94	16	149,507	0.01%
2020/07/13	22	8.94	0	0.00	8.93	22	150,531	0.01%
2020/07/08	1	8.99	0	0.00	8.99	1	154,800	0.00%
2020/07/07	10	8.96	0	0.00	9.06	10	153,972	0.01%
2020/07/06	62	9.11	0	0.00	9.04	62	154,764	0.04%
2020/07/03	16	9.24	0	0.00	9.23	16	155,175	0.01%
2020/07/02	10	9.35	0	0.00	9.33	10	155,940	0.01%
2020/07/01	31	9.44	0	0.00	9.44	31	156,963	0.02%
2020/06/30	10	9.51	0	0.00	9.52	10	159,298	0.01%
2020/06/29	10	9.54	10	9.62	9.62	0	160,588	0.00%
2020/06/24	4	9.48	0	0.00	9.49	4	163,469	0.00%
2020/06/23	4	9.53	0	0.00	9.54	4	165,899	0.00%
2020/06/22	2	9.56	0	0.00	9.58	2	169,042	0.00%
2020/06/19	2	9.58	0	0.00	9.59	2	173,213	0.00%
2020/06/18	5	9.61	0	0.00	9.60	5	179,211	0.00%
2020/06/16	4	9.65	0	0.00	9.64	4	191,701	0.00%
2020/06/12	1	9.83	2	9.80	9.76	-1	199,145	0.00%
2020/06/11	25	9.70	10	9.66	9.70	15	201,473	0.01%
2020/06/10	30	9.53	0	0.00	9.51	30	207,748	0.01%
2020/06/09	10	9.62	0	0.00	9.60	10	215,684	0.00%
2020/06/08	31	9.60	8	9.60	9.63	23	219,804	0.01%
2020/06/05	39	9.72	10	9.78	9.70	29	219,480	0.01%
2020/06/04	23	9.80	0	0.00	9.79	23	221,337	0.01%
2020/06/03	57	9.90	0	0.00	9.86	57	223,618	0.03%
2020/06/02	22	10.02	0	0.00	10.03	22	221,442	0.01%
2020/06/01	43	10.08	0	0.00	10.07	43	221,369	0.02%
2020/05/29	0	0.00	2	10.29	10.20	-2	221,432	0.00%
2020/05/28	0	0.00	30	10.23	10.22	-30	221,757	-0.01%
2020/05/26	77	10.16	10	10.14	10.14	67	225,336	0.03%
2020/05/22	0	0.00	22	10.29	10.39	-22	224,608	-0.01%
2020/05/21	12	10.19	0	0.00	10.18	12	224,414	0.01%
2020/05/20	10	10.25	0	0.00	10.29	10	223,426	0.00%
2020/05/19	0	0.00	10	10.30	10.30	-10	222,850	0.00%
2020/05/14	0	0.00	10	10.44	10.45	-10	218,829	0.00%
2020/05/13	0	0.00	4	10.37	10.30	-4	212,908	0.00%
2020/05/12	1	10.34	0	0.00	10.33	1	212,005	0.00%
2020/05/11	21	10.20	0	0.00	10.22	21	211,649	0.01%
2020/05/07	10	10.35	5	10.45	10.38	5	209,972	0.00%
2020/05/06	5	10.52	0	0.00	10.47	5	207,608	0.00%
2020/05/05	0	0.00	2	10.49	10.49	-2	204,415	0.00%
2020/05/04	1	10.57	30	10.59	10.56	-29	202,189	-0.01%
2020/04/30	22	10.30	0	0.00	10.25	22	196,307	0.01%
2020/04/29	0	0.00	5	10.48	10.47	-5	194,217	0.00%
2020/04/27	16	10.77	0	0.00	10.65	16	193,702	0.01%
2020/04/23	5	10.88	5	11.00	10.94	0	189,262	0.00%
2020/04/21	1	10.78	31	10.95	11.07	-30	184,680	-0.02%
2020/04/17	25	10.68	25	10.62	10.69	0	180,884	0.00%
2020/04/16	1	10.93	0	0.00	10.94	1	176,535	0.00%
2020/04/15	6	10.91	10	10.90	10.92	-4	175,057	0.00%
2020/04/14	16	11.03	0	0.00	10.99	16	172,890	0.01%
2020/04/13	0	0.00	2	11.33	11.34	-2	168,864	0.00%
2020/04/09	0	0.00	5	11.31	11.31	-5	166,484	0.00%
2020/04/08	3	11.32	10	11.35	11.27	-7	163,715	0.00%
2020/04/07	6	11.43	0	0.00	11.43	6	160,251	0.00%
2020/04/06	11	11.74	5	11.87	11.69	6	157,323	0.00%
2020/04/01	5	11.88	0	0.00	11.89	5	154,616	0.00%
2020/03/31	5	11.83	0	0.00	11.93	5	150,619	0.00%
2020/03/30	6	11.95	9	12.03	11.96	-3	148,230	0.00%
2020/03/27	24	11.77	10	11.93	11.93	14	143,128	0.01%
2020/03/25	2	12.01	6	12.01	12.00	-4	134,903	0.00%
2020/03/24	4	12.50	5	12.56	12.46	-1	129,782	0.00%
2020/03/23	7	13.24	13	13.13	13.23	-6	123,563	0.00%
2020/03/20	2	12.62	2	12.83	12.76	0	116,772	0.00%
2020/03/19	10	13.65	181	13.21	13.80	-171	109,367	-0.16%	大賣/鉅額交易
2020/03/18	10	12.65	12	12.68	12.90	-2	102,538	0.00%
2020/03/17	0	0.00	1	12.59	12.49	-1	99,108	0.00%
2020/03/16	36	11.82	3	12.05	12.20	33	92,947	0.04%
2020/03/13	0	0.00	2	12.13	11.72	-2	83,902	0.00%
2020/03/12	50	11.06	0	0.00	11.48	50	74,514	0.07%
2020/03/10	94	10.91	5	10.92	10.78	89	67,039	0.13%
2020/03/09	46	10.82	1	10.80	10.84	45	63,679	0.07%
2020/03/06	0	0.00	27	10.50	10.52	-27	60,130	-0.04%
2020/03/05	22	10.36	0	0.00	10.35	22	59,564	0.04%
2020/03/03	0	0.00	1	10.49	10.51	-1	60,459	0.00%
2020/03/02	0	0.00	101	10.70	10.61	-101	59,179	-0.17%	大賣/鉅額交易
2020/02/27	0	0.00	17	10.43	10.52	-17	56,391	-0.03%
2020/02/26	3	10.39	5	10.38	10.39	-2	54,608	0.00%
2020/02/24	0	0.00	42	10.32	10.31	-42	52,424	-0.08%
2020/02/20	0	0.00	20	10.13	10.14	-20	51,208	-0.04%
2020/02/19	22	10.09	0	0.00	10.10	22	51,020	0.04%
2020/02/18	0	0.00	89	10.20	10.22	-89	50,553	-0.18%
2020/02/17	30	10.11	30	10.15	10.13	0	50,205	0.00%
2020/02/14	3	10.07	0	0.00	10.08	3	49,965	0.01%
2020/02/12	42	10.12	0	0.00	10.11	42	50,113	0.08%
2020/02/10	0	0.00	50	10.33	10.30	-50	49,289	-0.10%
2020/02/07	0	0.00	60	10.26	10.28	-60	48,782	-0.12%
2020/02/06	64	10.18	55	10.20	10.16	9	48,815	0.02%
2020/02/05	95	10.33	0	0.00	10.32	95	49,893	0.19%
2020/02/04	0	0.00	6	10.35	10.35	-6	49,040	-0.01%
2020/02/03	0	0.00	100	10.67	10.49	-100	49,087	-0.20%
2020/01/31	0	0.00	11	10.34	10.40	-11	46,425	-0.02%
2020/01/30	0	0.00	83	10.40	10.48	-83	45,459	-0.18%
2020/01/17	0	0.00	22	9.91	9.92	-22	42,684	-0.05%
2020/01/16	20	9.97	20	9.92	9.93	0	42,984	0.00%
2020/01/15	10	9.94	30	9.93	9.94	-20	43,107	-0.05%
2020/01/14	30	9.85	0	0.00	9.86	30	42,906	0.07%
2020/01/13	7	9.93	0	0.00	9.91	7	42,634	0.02%
2020/01/10	2	10.00	0	0.00	10.01	2	42,490	0.00%
2020/01/09	11	10.03	4	10.06	10.01	7	42,460	0.02%
2020/01/08	5	10.19	26	10.16	10.15	-21	42,509	-0.05%
2020/01/07	15	10.08	105	10.09	10.09	-90	42,069	-0.21%	大賣/
2020/01/03	24	9.89	30	9.92	9.95	-6	41,967	-0.01%
2020/01/02	12	9.91	0	0.00	9.93	12	42,163	0.03%
2019/12/31	0	0.00	20	9.99	9.99	-20	41,885	-0.05%
2019/12/27	20	9.93	0	0.00	9.92	20	42,170	0.05%
2019/12/25	9	9.99	0	0.00	9.99	9	42,673	0.02%
2019/12/24	80	10.00	0	0.00	10.00	80	42,902	0.19%
2019/12/19	4	9.97	0	0.00	9.99	4	43,599	0.01%
2019/12/18	12	9.95	0	0.00	9.95	12	43,689	0.03%
2019/12/17	58	10.00	40	10.04	9.95	18	43,689	0.04%
2019/12/16	7	10.09	0	0.00	10.06	7	42,976	0.02%
2019/12/13	35	10.05	0	0.00	10.08	35	43,435	0.08%
2019/12/12	56	10.17	0	0.00	10.15	56	42,830	0.13%
2019/12/11	0	0.00	30	10.35	10.30	-30	41,927	-0.07%
2019/12/10	0	0.00	10	10.37	10.35	-10	42,046	-0.02%
2019/12/09	40	10.31	10	10.33	10.31	30	42,127	0.07%
2019/12/04	1	10.51	55	10.50	10.49	-54	41,432	-0.13%
2019/12/03	10	10.51	0	0.00	10.47	10	42,064	0.02%
2019/11/29	0	0.00	30	10.50	10.53	-30	42,091	-0.07%
2019/11/27	0	0.00	50	10.36	10.34	-50	39,001	-0.13%
2019/11/25	0	0.00	10	10.40	10.42	-10	38,782	-0.03%
2019/11/22	15	10.43	0	0.00	10.42	15	38,732	0.04%
2019/11/19	5	10.37	5	10.42	10.35	0	39,912	0.00%
2019/11/13	10	10.52	0	0.00	10.53	10	40,088	0.02%
2019/11/06	10	10.38	0	0.00	10.36	10	41,038	0.02%
2019/11/05	25	10.41	15	10.41	10.38	10	41,016	0.02%
2019/11/04	10	10.50	0	0.00	10.47	10	42,860	0.02%
2019/10/31	20	10.64	0	0.00	10.65	20	43,464	0.05%
2019/10/25	10	10.69	0	0.00	10.73	10	42,309	0.02%
2019/10/24	10	10.75	0	0.00	10.74	10	41,439	0.02%
2019/10/22	30	10.77	15	10.77	10.77	15	40,866	0.04%
2019/10/21	10	10.87	20	10.84	10.84	-10	40,472	-0.02%
2019/10/18	30	10.81	0	0.00	10.85	30	41,005	0.07%
2019/10/17	5	10.86	0	0.00	10.85	5	41,191	0.01%
2019/10/16	40	10.88	0	0.00	10.87	40	40,999	0.10%
2019/10/15	21	10.92	0	0.00	10.92	21	40,590	0.05%
2019/10/14	36	10.95	0	0.00	10.94	36	40,384	0.09%
2019/10/08	8	11.05	0	0.00	11.03	8	40,264	0.02%
2019/10/03	20	11.24	0	0.00	11.17	20	41,306	0.05%
2019/10/01	10	11.10	10	11.09	11.07	0	41,666	0.00%
2019/09/26	0	0.00	20	11.19	11.20	-20	41,277	-0.05%
2019/09/25	10	11.21	30	11.22	11.20	-20	41,290	-0.05%
2019/09/24	10	11.12	0	0.00	11.14	10	41,954	0.02%
2019/09/18	21	11.15	0	0.00	11.16	21	42,394	0.05%
2019/09/16	20	11.23	0	0.00	11.22	20	41,802	0.05%
2019/09/10	1	11.34	0	0.00	11.34	1	42,254	0.00%
2019/09/06	3	11.32	0	0.00	11.32	3	42,246	0.01%
2019/09/05	5	11.36	5	11.36	11.34	0	42,049	0.00%
2019/09/02	1	11.50	0	0.00	11.49	1	44,193	0.00%
2019/08/30	1	11.57	0	0.00	11.54	1	44,085	0.00%
2019/08/29	0	0.00	1	11.74	11.69	-1	44,247	0.00%
2019/08/27	0	0.00	1	11.74	11.78	-1	45,200	0.00%
2019/08/23	0	0.00	10	11.63	11.62	-10	44,979	-0.02%
2019/08/21	2	11.65	0	0.00	11.63	2	45,306	0.00%
2019/08/16	1	11.76	1	11.90	11.75	0	47,323	0.00%
2019/08/15	0	0.00	1	11.90	11.87	-1	47,187	0.00%
2019/08/08	1	11.72	0	0.00	11.73	1	49,787	0.00%
2019/08/06	0	0.00	2	11.91	11.82	-2	51,909	0.00%
2019/08/02	0	0.00	10	11.64	11.70	-10	50,900	-0.02%
2019/08/01	10	11.47	20	11.52	11.50	-10	50,574	-0.02%
2019/07/31	0	0.00	10	11.47	11.44	-10	50,704	-0.02%
2019/07/22	10	11.36	0	0.00	11.35	10	53,808	0.02%
2019/07/19	10	11.39	0	0.00	11.42	10	53,507	0.02%
2019/07/17	1	11.50	10	11.51	11.48	-9	53,923	-0.02%
2019/07/15	11	11.43	1	11.48	11.44	10	54,258	0.02%
2019/07/11	10	11.49	0	0.00	11.49	10	54,616	0.02%
2019/07/03	10	11.64	7	11.62	11.67	3	53,898	0.01%
2019/07/02	10	11.55	13	11.58	11.56	-3	54,211	-0.01%
2019/07/01	20	11.54	0	0.00	11.53	20	54,206	0.04%
2019/06/26	2	11.84	0	0.00	11.83	2	54,985	0.00%
2019/06/24	1	11.78	0	0.00	11.73	1	54,970	0.00%
2019/06/20	0	0.00	60	11.76	11.76	-60	55,752	-0.11%
2019/06/19	0	0.00	77	11.86	11.79	-77	55,794	-0.14%
2019/06/03	1	12.21	0	0.00	12.17	1	55,433	0.00%
2019/05/23	1	12.34	500	12.34	12.34	-499	57,007	-0.88%	大賣/鉅額交易
2019/05/17	0	0.00	120	12.09	12.22	-120	54,622	-0.22%	大賣/鉅額交易
2019/05/16	0	0.00	500	12.14	12.14	-500	54,558	-0.92%	大賣/鉅額交易
2019/05/14	0	0.00	2	12.10	12.08	-2	53,530	0.00%
2019/05/13	0	0.00	3	12.00	12.02	-3	52,121	-0.01%
2019/05/10	0	0.00	2	11.87	11.87	-2	52,289	0.00%
2019/04/29	0	0.00	45	11.68	11.66	-45	53,577	-0.08%
2019/04/26	10	11.66	65	11.68	11.67	-55	54,172	-0.10%
2019/04/19	20	11.58	0	0.00	11.64	20	54,304	0.04%
2019/04/18	10	11.58	0	0.00	11.68	10	54,050	0.02%
2019/04/17	72	11.63	0	0.00	11.62	72	54,773	0.13%
2019/04/15	10	11.73	0	0.00	11.73	10	56,543	0.02%
2019/04/10	1	11.81	0	0.00	11.76	1	67,265	0.00%
2019/04/09	26	11.82	0	0.00	11.78	26	67,832	0.04%
2019/04/08	31	11.86	0	0.00	11.86	31	68,233	0.05%
2019/04/03	500	11.96	0	0.00	11.94	500	69,013	0.72%	大買/鉅額交易
2019/04/02	210	11.96	0	0.00	11.95	210	69,860	0.30%	大買/鉅額交易
2019/04/01	0	0.00	8	11.99	12.02	-8	70,403	-0.01%
2019/03/25	9	12.27	0	0.00	12.25	9	74,705	0.01%
2019/03/22	2	12.08	0	0.00	12.06	2	74,957	0.00%
2019/03/18	5	12.27	8	12.26	12.22	-3	76,939	0.00%
2019/03/15	3	12.29	0	0.00	12.29	3	77,856	0.00%
2019/03/08	1	12.58	0	0.00	12.54	1	83,101	0.00%
2019/03/05	8	12.48	0	0.00	12.46	8	84,367	0.01%
2019/03/04	10	12.44	0	0.00	12.44	10	84,267	0.01%
2019/02/22	1	12.49	0	0.00	12.45	1	82,605	0.00%
2019/02/18	0	0.00	10	12.68	12.63	-10	82,096	-0.01%
2019/02/13	5	12.69	0	0.00	12.71	5	82,629	0.01%
2019/02/12	5	12.70	0	0.00	12.70	5	83,477	0.01%
2019/02/11	10	12.82	10	12.85	12.83	0	83,378	0.00%
2019/01/29	1	12.95	0	0.00	12.95	1	82,384	0.00%
2019/01/25	25	12.92	0	0.00	12.86	25	82,551	0.03%
2019/01/24	20	13.00	0	0.00	13.01	20	82,122	0.02%
2019/01/23	1	13.08	0	0.00	13.08	1	83,356	0.00%
2019/01/21	35	12.97	0	0.00	12.99	35	83,702	0.04%
2019/01/18	21	13.05	0	0.00	13.05	21	85,111	0.02%
2019/01/16	1	13.12	0	0.00	13.13	1	88,747	0.00%
2019/01/15	7	13.15	0	0.00	13.12	7	89,781	0.01%
2019/01/11	4	13.17	0	0.00	13.18	4	91,262	0.00%
2019/01/09	1	13.19	0	0.00	13.22	1	91,836	0.00%
2019/01/07	0	0.00	36	13.50	13.42	-36	92,082	-0.04%
2019/01/04	0	0.00	20	13.70	13.71	-20	92,269	-0.02%
2019/01/03	0	0.00	20	13.59	13.59	-20	93,717	-0.02%
2018/12/25	0	0.00	10	13.59	13.57	-10	89,271	-0.01%
2018/12/22	0	0.00	11	13.43	13.42	-11	87,820	-0.01%
2018/12/17	1	13.21	0	0.00	13.21	1	81,896	0.00%
2018/12/14	0	0.00	10	13.33	13.30	-10	80,969	-0.01%
2018/12/12	10	13.18	0	0.00	13.18	10	80,071	0.01%
2018/12/11	0	0.00	15	13.41	13.34	-15	79,209	-0.02%
2018/12/10	0	0.00	25	13.40	13.44	-25	79,063	-0.03%
2018/12/06	0	0.00	81	13.30	13.38	-81	77,931	-0.10%
2018/12/04	11	12.86	0	0.00	12.89	11	76,068	0.01%
2018/12/03	10	12.86	0	0.00	12.78	10	76,030	0.01%
2018/11/29	25	13.02	0	0.00	13.12	25	73,828	0.03%
2018/11/28	10	13.13	0	0.00	13.13	10	72,448	0.01%
2018/11/26	17	13.27	0	0.00	13.29	17	71,998	0.02%
2018/11/23	0	0.00	15	13.44	13.44	-15	71,961	-0.02%
2018/11/22	7	13.30	10	13.29	13.34	-3	72,458	0.00%
2018/11/21	10	13.40	0	0.00	13.32	10	72,742	0.01%
2018/11/19	5	13.25	0	0.00	13.22	5	71,872	0.01%
2018/11/16	10	13.22	0	0.00	13.27	10	72,051	0.01%
2018/11/14	10	13.31	0	0.00	13.28	10	71,329	0.01%
2018/11/13	0	0.00	50	13.43	13.30	-50	71,327	-0.07%
2018/11/12	5	13.18	0	0.00	13.20	5	70,583	0.01%
2018/11/09	15	13.24	0	0.00	13.25	15	71,029	0.02%
2018/11/08	31	13.05	0	0.00	13.09	31	70,713	0.04%
2018/11/07	10	13.20	0	0.00	13.17	10	70,097	0.01%
2018/11/02	37	13.21	0	0.00	13.17	37	69,326	0.05%
2018/11/01	15	13.24	0	0.00	13.24	15	67,873	0.02%
2018/10/31	20	13.38	0	0.00	13.35	20	67,040	0.03%
2018/10/26	0	0.00	2	13.73	13.74	-2	63,968	0.00%
2018/10/25	84	13.65	13	13.69	13.70	71	62,407	0.11%
2018/10/24	0	0.00	12	13.42	13.39	-12	59,878	-0.02%
2018/10/23	0	0.00	10	13.32	13.37	-10	58,217	-0.02%
2018/10/22	0	0.00	5	13.22	13.10	-5	57,566	-0.01%
2018/10/19	0	0.00	10	13.30	13.12	-10	56,564	-0.02%
2018/10/17	10	12.97	0	0.00	13.11	10	55,384	0.02%
2018/10/12	10	13.08	88	13.36	13.03	-78	54,107	-0.14%
2018/10/11	72	13.27	200	13.19	13.48	-128	51,827	-0.25%	大賣/鉅額交易
2018/10/09	0	0.00	385	12.50	12.52	-385	46,052	-0.84%	大賣/鉅額交易
2018/10/08	8	12.50	8	12.52	12.52	0	45,554	0.00%
2018/10/05	0	0.00	82	12.48	12.46	-82	44,727	-0.18%
2018/10/02	70	12.03	175	12.03	12.08	-105	41,269	-0.25%	大賣/鉅額交易
2018/10/01	10	11.94	0	0.00	11.94	10	41,382	0.02%
2018/09/28	10	11.92	0	0.00	12.00	10	41,972	0.02%
2018/09/25	20	11.97	10	12.01	11.97	10	41,940	0.02%
2018/09/21	50	12.01	0	0.00	12.00	50	42,064	0.12%
2018/09/19	0	0.00	10	12.12	12.10	-10	42,866	-0.02%
2018/09/17	0	0.00	80	12.15	12.17	-80	43,266	-0.18%
2018/09/14	50	12.10	0	0.00	12.09	50	43,433	0.12%
2018/09/13	0	0.00	345	12.25	12.27	-345	43,370	-0.80%	大賣/鉅額交易
2018/09/12	0	0.00	25	12.26	12.28	-25	43,045	-0.06%
2018/09/11	0	0.00	205	12.24	12.25	-205	43,155	-0.48%	大賣/鉅額交易
2018/09/10	0	0.00	20	12.25	12.26	-20	43,525	-0.05%
2018/09/05	0	0.00	100	11.99	12.03	-100	42,378	-0.24%
2018/09/04	5	11.98	0	0.00	11.98	5	42,497	0.01%
2018/09/03	30	11.97	0	0.00	12.06	30	42,431	0.07%
2018/08/30	195	11.87	20	11.87	11.95	175	42,244	0.41%	大買/鉅額交易
2018/08/29	5	11.96	0	0.00	11.95	5	42,733	0.01%
2018/08/28	10	12.03	0	0.00	12.04	10	42,036	0.02%
2018/08/24	0	0.00	25	12.26	12.24	-25	43,188	-0.06%
2018/08/21	0	0.00	10	12.32	12.24	-10	43,745	-0.02%
2018/08/17	0	0.00	100	12.37	12.38	-100	43,567	-0.23%
2018/08/16	0	0.00	2	12.35	12.33	-2	43,069	0.00%
2018/08/13	0	0.00	60	12.20	12.27	-60	42,442	-0.14%
2018/08/08	20	11.99	0	0.00	12.00	20	41,327	0.05%
2018/08/03	5	12.09	0	0.00	12.06	5	43,349	0.01%
2018/08/02	0	0.00	40	12.15	12.16	-40	43,491	-0.09%
2018/08/01	10	12.00	0	0.00	11.98	10	43,104	0.02%
2018/07/27	30	12.10	0	0.00	12.07	30	43,301	0.07%
2018/07/26	10	12.14	0	0.00	12.16	10	43,270	0.02%
2018/07/24	30	12.21	0	0.00	12.20	30	43,757	0.07%
2018/07/23	2	12.27	40	12.24	12.24	-38	43,966	-0.09%
2018/07/20	20	12.26	0	0.00	12.26	20	44,393	0.05%
2018/07/19	200	12.31	0	0.00	12.36	200	44,477	0.45%	大買/鉅額交易
2018/07/18	10	12.35	10	12.41	12.37	0	45,419	0.00%
2018/07/17	0	0.00	20	12.44	12.43	-20	46,273	-0.04%
2018/07/13	20	12.40	0	0.00	12.37	20	48,249	0.04%
2018/07/12	210	12.53	0	0.00	12.48	210	48,321	0.43%	大買/鉅額交易
2018/07/11	40	12.63	130	12.65	12.64	-90	48,655	-0.18%	大賣/
2018/07/10	300	12.53	0	0.00	12.52	300	48,416	0.62%	大買/鉅額交易
2018/07/09	0	0.00	2	12.64	12.58	-2	48,364	0.00%
2018/07/06	0	0.00	25	12.79	12.73	-25	48,609	-0.05%
2018/07/05	0	0.00	210	12.70	12.76	-210	48,108	-0.44%	大賣/鉅額交易
2018/07/04	0	0.00	500	12.64	12.63	-500	48,296	-1.04%	大賣/鉅額交易
2018/07/03	0	0.00	40	12.68	12.69	-40	48,699	-0.08%
2018/07/02	0	0.00	10	12.59	12.66	-10	49,095	-0.02%
2018/06/29	0	0.00	55	12.62	12.56	-55	49,048	-0.11%
2018/06/28	0	0.00	30	12.79	12.75	-30	48,493	-0.06%
2018/06/26	0	0.00	25	12.76	12.68	-25	48,267	-0.05%
2018/06/22	0	0.00	40	12.63	12.59	-40	48,739	-0.08%
2018/06/21	0	0.00	50	12.55	12.55	-50	49,212	-0.10%
2018/06/20	0	0.00	20	12.51	12.52	-20	50,968	-0.04%
2018/06/19	0	0.00	150	12.58	12.61	-150	51,246	-0.29%	大賣/鉅額交易
2018/06/14	1	12.42	5	12.42	12.48	-4	50,220	-0.01%
2018/06/12	5	12.38	0	0.00	12.37	5	50,453	0.01%
2018/06/08	1	12.32	0	0.00	12.39	1	50,803	0.00%
2018/06/07	1	12.27	0	0.00	12.27	1	51,355	0.00%
2018/06/06	59	12.34	5	12.35	12.29	54	52,051	0.10%
2018/06/05	20	12.43	0	0.00	12.44	20	51,107	0.04%
2018/06/04	90	12.49	0	0.00	12.44	90	51,537	0.17%
2018/06/01	5	12.63	0	0.00	12.62	5	50,588	0.01%
2018/05/31	5	12.70	0	0.00	12.68	5	50,976	0.01%
2018/05/30	0	0.00	50	12.74	12.77	-50	51,299	-0.10%
2018/05/29	0	0.00	20	12.61	12.59	-20	51,310	-0.04%
2018/05/25	0	0.00	30	12.60	12.59	-30	52,513	-0.06%
2018/05/23	0	0.00	20	12.64	12.68	-20	53,646	-0.04%
2018/05/22	20	12.57	30	12.60	12.61	-10	53,695	-0.02%
2018/05/21	20	12.61	20	12.58	12.58	0	54,896	0.00%
2018/05/17	0	0.00	20	12.69	12.71	-20	58,024	-0.03%
2018/05/14	95	12.65	8	12.61	12.61	87	67,234	0.13%
2018/05/11	40	12.73	300	12.73	12.72	-260	67,665	-0.38%	大賣/鉅額交易
2018/05/10	200	12.83	0	0.00	12.82	200	67,224	0.30%	大買/鉅額交易
2018/05/03	200	13.15	340	13.12	13.14	-140	67,649	-0.21%	大買/大賣/鉅額交易
2018/04/27	0	0.00	5	13.09	13.09	-5	68,910	-0.01%
2018/04/26	0	0.00	5	13.17	13.17	-5	69,061	-0.01%
2018/04/25	8	13.16	77	13.12	13.08	-69	68,603	-0.10%
2018/04/24	0	0.00	87	13.01	13.01	-87	68,933	-0.13%
2018/04/23	20	12.90	10	12.89	12.92	10	67,958	0.01%
2018/04/20	10	12.80	20	12.77	12.80	-10	67,060	-0.01%
2018/04/19	30	12.63	30	12.61	12.61	0	66,093	0.00%
2018/04/18	10	12.70	115	12.78	12.76	-105	65,757	-0.16%	大賣/鉅額交易
2018/04/17	0	0.00	20	12.79	12.80	-20	65,382	-0.03%
2018/04/16	0	0.00	24	12.65	12.65	-24	65,008	-0.04%
2018/04/13	0	0.00	28	12.65	12.64	-28	65,112	-0.04%
2018/04/11	8	12.60	0	0.00	12.62	8	65,116	0.01%
2018/04/10	50	12.65	50	12.65	12.66	0	65,630	0.00%
2018/04/03	3	12.85	29	12.86	12.84	-26	65,073	-0.04%
2018/03/31	100	12.65	0	0.00	12.66	100	64,821	0.15%
2018/03/30	88	12.64	50	12.68	12.69	38	65,043	0.06%
2018/03/29	0	0.00	50	12.82	12.78	-50	65,170	-0.08%
2018/03/28	50	12.72	20	12.74	12.80	30	64,885	0.05%
2018/03/27	64	12.66	0	0.00	12.62	64	64,128	0.10%
2018/03/26	20	12.84	20	12.87	12.81	0	63,305	0.00%
2018/03/23	0	0.00	91	12.90	12.89	-91	62,287	-0.15%
2018/03/22	10	12.53	13	12.58	12.63	-3	60,457	0.00%
2018/03/20	50	12.66	50	12.62	12.62	0	59,896	0.00%
2018/03/19	65	12.61	110	12.64	12.62	-45	60,391	-0.07%	大賣/
2018/03/16	1	12.67	0	0.00	12.63	1	60,239	0.00%
2018/03/15	100	12.59	50	12.57	12.57	50	59,644	0.08%
2018/03/13	20	12.59	0	0.00	12.53	20	60,096	0.03%
2018/03/09	97	12.80	0	0.00	12.80	97	60,470	0.16%
2018/03/08	80	12.84	71	12.83	12.83	9	60,554	0.01%
2018/03/07	100	12.89	50	12.91	12.99	50	59,847	0.08%
2018/03/06	51	12.92	50	12.97	12.91	1	60,045	0.00%
2018/03/01	12	12.96	10	12.94	12.95	2	60,068	0.00%
2018/02/27	10	12.77	0	0.00	12.88	10	59,931	0.02%
2018/02/26	10	12.83	0	0.00	12.88	10	59,455	0.02%
2018/02/23	67	12.97	0	0.00	12.92	67	59,193	0.11%
2018/02/22	0	0.00	2	13.10	13.10	-2	59,446	0.00%
2018/02/21	137	13.08	0	0.00	13.05	137	59,951	0.23%	大買/鉅額交易
2018/02/09	20	13.61	440	13.61	13.50	-420	58,588	-0.72%	大賣/鉅額交易
2018/02/08	100	13.27	0	0.00	13.25	100	55,753	0.18%
2018/02/06	0	0.00	205	13.30	13.46	-205	53,263	-0.38%	大賣/鉅額交易
2018/02/05	0	0.00	48	12.86	12.80	-48	46,922	-0.10%
2018/01/31	0	0.00	10	12.69	12.61	-10	46,030	-0.02%
2018/01/29	0	0.00	10	12.50	12.51	-10	45,330	-0.02%
2018/01/25	30	12.50	30	12.53	12.58	0	45,216	0.00%
2018/01/24	5	12.61	0	0.00	12.61	5	44,434	0.01%
2018/01/23	20	12.47	0	0.00	12.49	20	44,255	0.05%
2018/01/22	30	12.50	30	12.51	12.50	0	44,034	0.00%
2018/01/19	10	12.60	2	12.61	12.59	8	43,892	0.02%
2018/01/18	45	12.65	0	0.00	12.65	45	43,693	0.10%
2018/01/16	10	12.79	0	0.00	12.79	10	42,508	0.02%
2018/01/15	10	12.84	0	0.00	12.82	10	42,558	0.02%
2018/01/12	10	12.90	0	0.00	12.89	10	42,756	0.02%
2018/01/11	1	13.01	7	13.01	12.99	-6	43,148	-0.01%
2018/01/10	1	12.94	3	12.97	12.96	-2	43,404	0.00%
2018/01/08	20	12.92	0	0.00	12.91	20	43,717	0.05%
2018/01/05	23	12.93	0	0.00	12.92	23	43,411	0.05%
2018/01/04	39	12.98	0	0.00	12.96	39	43,663	0.09%
2018/01/03	60	13.03	0	0.00	13.02	60	44,237	0.14%