橘子 (6180)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.6
漲跌
▲0.2
漲幅
+0.24%
成交量
804張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	82.00	82.00	-1	1,316	-0.08%
2024/03/08	0	0.00	1	74.00	73.10	-1	1,349	-0.07%
2024/02/15	1	70.80	0	0.00	71.30	1	1,419	0.07%
2024/01/31	0	0.00	1	77.30	77.30	-1	1,198	-0.08%
2024/01/11	0	0.00	1	75.00	75.00	-1	973	-0.10%
2024/01/05	1	74.20	0	0.00	74.10	1	954	0.10%
2024/01/03	0	0.00	1	76.40	76.90	-1	875	-0.11%
2023/12/25	1	72.20	0	0.00	72.80	1	789	0.13%
2023/11/30	0	0.00	1	76.60	76.80	-1	462	-0.22%
2023/11/07	0	0.00	2	69.80	69.80	-2	304	-0.66%
2023/10/20	1	64.60	0	0.00	65.00	1	453	0.22%
2023/10/18	1	65.20	0	0.00	65.20	1	505	0.20%
2023/07/28	0	0.00	1	76.20	76.80	-1	2,284	-0.04%
2023/07/24	1	74.00	0	0.00	73.70	1	2,257	0.04%
2023/07/19	2	77.50	0	0.00	77.20	2	2,234	0.09%
2023/07/06	0	0.00	36	80.72	80.60	-36	2,268	-1.59%
2023/06/27	4	84.50	2	85.00	83.30	2	2,149	0.09%
2023/06/26	0	0.00	30	83.23	82.50	-30	1,945	-1.54%
2023/06/15	0	0.00	5	79.10	79.10	-5	1,916	-0.26%
2023/06/06	1	83.20	5	83.40	84.00	-4	2,149	-0.19%
2023/06/05	1	84.70	10	85.14	84.70	-9	2,214	-0.41%
2023/06/01	0	0.00	5	81.20	81.70	-5	2,047	-0.24%
2023/05/31	0	0.00	3	75.00	77.80	-3	1,812	-0.17%
2023/05/29	0	0.00	1	75.30	75.50	-1	1,780	-0.06%
2023/05/26	5	73.50	0	0.00	73.60	5	1,772	0.28%
2023/05/25	5	74.10	0	0.00	73.90	5	1,788	0.28%
2023/05/24	5	74.20	0	0.00	74.20	5	1,824	0.27%
2023/05/22	10	74.10	0	0.00	74.10	10	2,053	0.49%
2023/05/11	1	72.30	0	0.00	72.50	1	2,667	0.04%
2023/05/10	0	0.00	1	74.10	74.20	-1	2,786	-0.04%
2023/05/09	1	73.30	0	0.00	73.20	1	2,837	0.04%
2023/05/08	0	0.00	0.2	75.40	75.10	-0.2	2,859	-0.01%
2023/05/05	0	0.00	1	74.40	75.00	-1	2,882	-0.03%
2023/05/04	1.2	74.72	1	74.80	74.20	0.2	2,906	0.01%
2023/05/03	0	0.00	4	74.80	74.20	-4	2,966	-0.13%
2023/04/28	1	73.00	0	0.00	73.80	1	3,224	0.03%
2023/04/27	0	0.00	1	72.00	72.00	-1	3,274	-0.03%
2023/04/25	5	70.32	0	0.00	70.30	5	3,309	0.15%
2023/04/24	0	0.00	1	72.40	72.40	-1	3,311	-0.03%
2023/04/21	1	71.20	0	0.00	71.20	1	3,337	0.03%
2023/04/20	1	72.90	0	0.00	72.80	1	3,343	0.03%
2023/04/14	4	73.93	0	0.00	74.30	4	3,705	0.11%
2023/04/12	0	0.00	1	74.00	73.80	-1	3,963	-0.03%
2023/03/28	1	72.60	0	0.00	72.20	1	4,085	0.02%
2023/03/24	0	0.00	1	74.30	74.40	-1	4,068	-0.02%
2023/03/23	1	72.90	0	0.00	72.40	1	4,058	0.02%
2023/03/08	0	0.00	2	87.20	87.60	-2	3,853	-0.05%
2023/02/08	0	0.00	1	90.10	90.10	-1	2,747	-0.04%
2023/02/06	0	0.00	1	82.50	81.70	-1	2,564	-0.04%
2023/02/01	0	0.00	2	81.00	81.80	-2	2,416	-0.08%
2023/01/31	2	80.30	0	0.00	80.50	2	2,340	0.09%
2023/01/06	4	73.33	4	73.33	73.00	0	1,800	0.00%
2023/01/05	0	0.00	7	73.57	72.60	-7	1,714	-0.41%
2022/12/30	0	0.00	5	69.80	69.90	-5	1,205	-0.41%
2022/12/29	1	69.80	3	69.30	67.50	-2	1,092	-0.18%
2022/11/30	0	0.00	10	64.00	66.90	-10	657	-1.52%
2022/10/13	10	54.00	0	0.00	53.00	10	388	2.57%
2022/07/12	1	55.10	0	0.00	55.10	1	1,014	0.10%
2022/07/06	5	59.90	0	60.95	59.90	5	989	0.51%
2022/07/04	2	61.40	0	0.00	61.40	2	974	0.21%
2022/07/01	3	61.10	0	0.00	61.10	3	976	0.31%
2022/06/22	0	0.00	1	64.00	63.60	-1	1,038	-0.10%
2022/06/20	0	0.00	8	64.25	63.50	-8	1,054	-0.76%
2022/06/17	0	0.00	12	64.70	65.20	-12	1,047	-1.15%
2022/06/16	8	65.50	0	0.00	65.50	8	1,050	0.76%
2022/06/09	3	70.80	0	0.00	70.20	3	1,109	0.27%
2022/06/07	5	69.72	0	0.00	69.70	5	1,127	0.44%
2022/06/06	4	69.50	0	0.00	69.00	4	1,104	0.36%
2022/05/13	0	0.00	6	66.20	66.80	-6	1,055	-0.57%
2022/05/04	2	66.30	0	0.00	65.80	2	1,182	0.17%
2022/04/26	1	63.30	0	0.00	63.50	1	1,524	0.07%
2022/04/25	5	65.22	0	0.00	64.20	5	1,556	0.32%
2022/04/07	0	0.00	2	67.90	67.80	-2	2,734	-0.07%
2022/03/21	0.9	67.50	0	0.00	68.00	0.9	4,523	0.02%
2022/03/17	0	0.00	1	67.60	67.60	-1	4,722	-0.02%
2022/03/15	0	0.00	1	67.00	67.00	-1	4,740	-0.02%
2022/03/14	0	0.00	1	66.90	66.50	-1	4,721	-0.02%
2022/03/11	2	66.00	0	0.00	66.00	2	4,752	0.04%
2022/02/18	1	66.00	0	0.00	65.90	1	4,619	0.02%
2022/01/24	0	0.00	2	66.10	65.20	-2	4,413	-0.05%
2022/01/19	0	0.00	14	66.05	65.40	-14	4,162	-0.34%
2022/01/18	0	0.00	12	65.90	64.70	-12	4,070	-0.29%
2022/01/10	14	68.74	0	0.00	67.60	14	3,778	0.37%
2022/01/07	16	70.85	27	71.56	70.10	-11	3,661	-0.30%
2022/01/06	3	69.70	24	70.58	69.70	-21	3,361	-0.62%
2022/01/04	32	69.18	0	0.00	68.40	32	3,178	1.01%
2022/01/03	20	70.53	19	71.58	70.50	1	3,112	0.03%
2021/12/30	0	0.00	33	70.90	70.50	-33	2,984	-1.11%
2021/12/29	0	0.00	13	68.77	69.00	-13	2,745	-0.47%
2021/12/27	0	0.00	1	66.10	66.40	-1	2,682	-0.04%
2021/12/24	7	67.86	0	0.00	66.80	7	2,644	0.26%
2021/12/23	6	68.40	4	69.85	68.30	2	2,567	0.08%
2021/12/21	27	69.17	1	69.40	68.60	26	2,412	1.08%
2021/12/20	46	72.32	37	72.47	70.40	9	2,188	0.41%
2021/12/17	126	70.46	140	70.18	71.10	-14	1,816	-0.77%	大買/大賣/
2021/12/16	48	67.97	42	69.71	68.80	6	1,375	0.44%
2021/12/15	7	66.96	17	67.72	66.80	-10	1,098	-0.91%
2021/12/14	3	65.20	6	66.20	64.70	-3	813	-0.37%
2021/12/08	17	61.92	0	0.00	61.80	17	505	3.37%
2021/12/07	10	61.50	5	62.30	62.60	5	488	1.02%
2021/11/02	0	0.00	1	58.10	58.10	-1	475	-0.21%
2021/10/06	5	54.00	0	0.00	54.00	5	660	0.76%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/09/09	2	57.40	0	0.00	57.40	2	865	0.23%
2021/09/08	2	57.60	0	0.00	57.60	2	871	0.23%
2021/09/07	0	0.00	1	58.10	58.10	-1	881	-0.11%
2021/09/02	2	59.30	0	0.00	59.40	2	917	0.22%
2021/08/19	1	60.20	0	0.00	60.20	1	1,132	0.09%
2021/08/17	2	61.20	0	0.00	61.20	2	1,229	0.16%
2021/08/16	0	0.00	1	61.30	61.60	-1	1,295	-0.08%
2021/08/12	0	0.00	1	63.60	63.40	-1	1,440	-0.07%
2021/08/10	3	64.10	0	0.00	63.60	3	1,830	0.16%
2021/07/28	1	64.50	0	0.00	64.00	1	2,076	0.05%
2021/07/27	1	64.80	0	0.00	64.00	1	2,079	0.05%
2021/07/26	1	64.60	0	0.00	64.70	1	2,065	0.05%
2021/07/21	0	0.00	2	63.60	63.60	-2	2,063	-0.10%
2021/07/16	2	65.10	1	65.50	65.10	1	2,065	0.05%
2021/07/02	1	64.90	0	0.00	64.40	1	2,031	0.05%
2021/06/22	0	0.00	1	65.30	64.20	-1	2,052	-0.05%
2021/06/18	1	63.90	0	0.00	63.40	1	2,014	0.05%
2021/06/09	1	65.00	0	0.00	65.00	1	2,014	0.05%
2021/06/08	1	65.10	0	0.00	64.90	1	1,983	0.05%
2021/06/04	0	0.00	1	64.70	63.90	-1	1,910	-0.05%
2021/06/02	2	63.80	0	0.00	63.80	2	1,873	0.11%
2021/05/28	0	0.00	1	64.90	64.30	-1	1,839	-0.05%
2021/05/27	1	64.40	0	0.00	64.20	1	1,827	0.05%
2021/05/24	1	67.80	0	0.00	66.10	1	1,688	0.06%
2021/05/18	0	0.00	3	68.07	66.70	-3	1,390	-0.22%
2021/05/17	1	58.50	4	65.65	66.60	-3	1,106	-0.27%
2021/05/12	1	59.80	0	0.00	60.20	1	904	0.11%
2021/05/11	1	62.00	0	0.00	62.20	1	883	0.11%
2021/05/10	0	0.00	40	63.88	63.90	-40	878	-4.55%
2021/05/07	2	63.60	0	0.00	63.80	2	881	0.23%
2021/05/04	25	63.09	0	0.00	62.40	25	891	2.80%
2021/05/03	10	64.10	0	0.00	63.80	10	890	1.12%
2021/04/26	5	64.90	0	0.00	64.90	5	937	0.53%
2021/04/23	7	64.46	8	64.99	65.00	-1	960	-0.10%
2021/04/19	1	66.00	0	0.00	66.20	1	1,020	0.10%
2021/04/07	0	0.00	1	65.60	65.60	-1	1,694	-0.06%
2021/03/31	0	0.00	4	66.40	66.60	-4	1,689	-0.24%
2021/03/29	4	65.60	0	0.00	65.50	4	1,646	0.24%
2021/03/23	2	66.20	0	0.00	65.50	2	1,622	0.12%
2021/03/22	0	0.00	1	65.80	65.60	-1	1,611	-0.06%
2021/03/12	1	64.20	0	0.00	64.30	1	1,630	0.06%
2021/03/11	0	0.00	2	64.10	64.10	-2	1,649	-0.12%
2021/02/24	0	0.00	1	63.50	63.50	-1	1,833	-0.05%
2021/02/18	2	64.00	0	0.00	64.00	2	1,960	0.10%
2021/02/03	1	62.90	0	0.00	62.80	1	1,965	0.05%
2021/01/28	1	64.50	0	0.00	64.50	1	1,957	0.05%
2021/01/21	1	64.30	0	0.00	64.30	1	1,906	0.05%
2021/01/13	0	0.00	1	66.00	66.00	-1	1,803	-0.06%
2021/01/12	1	65.60	0	0.00	65.50	1	1,783	0.06%
2021/01/06	1	68.40	0	0.00	69.40	1	1,609	0.06%
2021/01/05	4	71.90	5	72.26	71.30	-1	1,542	-0.06%
2021/01/04	0	0.00	1	69.50	70.80	-1	1,453	-0.07%
2020/12/31	0	0.00	1	69.90	69.90	-1	1,401	-0.07%
2020/12/30	1	68.80	7	68.61	70.10	-6	1,287	-0.47%
2020/12/11	1	63.50	0	0.00	63.70	1	1,055	0.09%
2020/12/01	1	65.90	0	0.00	65.70	1	914	0.11%
2020/11/20	0	0.00	6	66.85	67.10	-6	895	-0.67%
2020/11/19	1	65.10	5	64.80	65.40	-4	843	-0.47%
2020/11/13	0	0.00	1	62.90	63.00	-1	937	-0.11%
2020/11/02	1	60.70	0	0.00	60.60	1	1,118	0.09%
2020/10/14	0	0.00	0	62.60	62.40	0	1,473	0.00%
2020/10/13	1	62.20	0	0.00	62.10	1	1,549	0.06%
2020/09/25	0	0.00	1	62.40	62.20	-1	2,290	-0.04%
2020/09/16	0	0.00	3	67.40	67.50	-3	2,937	-0.10%
2020/09/01	3	66.90	0	0.00	66.80	3	3,727	0.08%
2020/08/26	6	69.00	6	70.78	68.80	0	4,086	0.00%
2020/08/21	0	0.00	4	65.00	65.50	-4	4,226	-0.09%
2020/08/20	14	63.87	1	65.70	63.90	13	4,228	0.31%
2020/08/19	1	69.20	8	70.66	69.80	-7	4,160	-0.17%
2020/08/18	8	71.60	5	71.84	71.40	3	4,154	0.07%
2020/08/17	6	71.12	6	71.23	71.20	0	4,136	0.00%
2020/08/14	1	69.70	0	0.00	69.90	1	4,155	0.02%
2020/08/13	1	69.70	1	70.50	69.70	0	4,194	0.00%
2020/08/12	1	69.50	4	69.43	69.50	-3	4,205	-0.07%
2020/08/11	3	69.50	0	0.00	69.50	3	4,280	0.07%
2020/08/10	1	68.60	0	0.00	68.60	1	4,306	0.02%
2020/08/06	0	0.00	1	70.50	70.30	-1	4,437	-0.02%
2020/08/04	0	0.00	3	68.90	69.20	-3	4,476	-0.07%
2020/07/28	1	67.60	0	0.00	66.40	1	4,731	0.02%
2020/07/24	0	0.00	1	68.70	66.50	-1	4,702	-0.02%
2020/07/23	0	0.00	2	70.00	69.50	-2	4,661	-0.04%
2020/07/21	0	0.00	3	70.30	70.50	-3	4,689	-0.06%
2020/07/14	3	75.60	0	0.00	74.50	3	4,613	0.07%
2020/07/13	4	75.80	0	0.00	76.60	4	4,602	0.09%
2020/07/10	5	73.40	0	0.00	73.50	5	4,566	0.11%
2020/07/09	0	0.00	6	76.80	76.20	-6	4,497	-0.13%
2020/07/08	0	0.00	2	77.95	78.20	-2	4,419	-0.05%
2020/07/06	0	0.00	6	79.08	80.70	-6	4,331	-0.14%
2020/07/03	0	0.00	5	76.80	76.50	-5	4,153	-0.12%
2020/07/02	0	0.00	4	74.60	75.50	-4	4,088	-0.10%
2020/06/30	3	73.70	5	72.50	73.60	-2	3,903	-0.05%
2020/06/24	0	0.00	10	70.40	69.70	-10	3,703	-0.27%
2020/06/19	2	70.30	0	0.00	68.90	2	3,544	0.06%
2020/06/16	1	64.80	1	64.70	64.80	0	3,239	0.00%
2020/06/11	0	0.00	2	63.50	63.40	-2	3,183	-0.06%
2020/06/10	7	66.43	0	0.00	66.00	7	3,142	0.22%
2020/06/09	1	64.30	0	0.00	64.30	1	3,041	0.03%
2020/06/08	1	63.80	21	64.31	64.20	-20	3,047	-0.66%
2020/06/03	2	66.20	0	0.00	64.50	2	2,990	0.07%
2020/06/02	20	63.30	0	0.00	65.30	20	2,782	0.72%
2020/05/29	0	0.00	1	62.70	62.30	-1	2,655	-0.04%
2020/05/18	1	62.10	1	62.10	61.80	0	2,313	0.00%
2020/05/14	1	62.20	2	61.30	59.70	-1	2,213	-0.05%
2020/05/13	0	0.00	1	61.90	61.50	-1	2,209	-0.05%
2020/05/08	0	0.00	2	60.30	60.40	-2	2,139	-0.09%
2020/05/07	2	61.65	20	61.50	61.80	-18	2,069	-0.87%
2020/05/06	20	57.00	0	0.00	58.10	20	1,943	1.03%
2020/05/05	1	53.00	0	0.00	52.90	1	1,834	0.05%
2020/03/31	0	0.00	1	46.15	45.20	-1	1,589	-0.06%
2020/03/30	1	45.90	0	0.00	45.85	1	1,633	0.06%
2020/02/26	0	0.00	1	57.20	57.20	-1	1,245	-0.08%
2020/02/18	1	58.50	0	0.00	59.40	1	1,209	0.08%
2020/02/13	0	0.00	6	57.60	58.40	-6	1,121	-0.53%
2020/02/07	0	0.00	1	53.00	53.40	-1	1,035	-0.10%
2020/02/06	3	52.40	0	0.00	52.00	3	1,005	0.30%
2020/02/05	1	51.80	0	0.00	51.70	1	1,006	0.10%
2020/02/03	1	52.10	0	0.00	52.10	1	991	0.10%
2020/01/31	3	56.50	1	56.70	56.10	2	970	0.21%
2020/01/30	1	59.00	0	0.00	55.60	1	961	0.10%
2020/01/10	2	58.80	0	0.00	58.40	2	920	0.22%
2020/01/06	0	0.00	3	58.90	58.90	-3	899	-0.33%
2020/01/03	0	0.00	4	60.00	59.40	-4	903	-0.44%
2019/12/31	3	59.80	1	60.30	60.10	2	873	0.23%
2019/12/30	1	59.70	0	0.00	59.20	1	839	0.12%
2019/12/25	4	59.80	0	0.00	60.10	4	828	0.48%
2019/11/18	0	0.00	2	59.00	58.50	-2	797	-0.25%
2019/11/13	2	58.50	0	0.00	58.30	2	797	0.25%
2019/10/25	1	58.80	0	0.00	58.70	1	856	0.12%
2019/10/18	0	0.00	1	59.80	59.90	-1	893	-0.11%
2019/08/30	1	61.20	0	0.00	61.10	1	1,678	0.06%
2019/08/14	0	0.00	1	61.90	60.80	-1	1,778	-0.06%
2019/08/12	0	0.00	1	64.20	63.70	-1	1,753	-0.06%
2019/08/05	8	64.98	0	0.00	63.80	8	1,886	0.42%
2019/08/02	12	65.97	0	0.00	65.80	12	1,979	0.61%
2019/07/16	0	0.00	1	68.10	68.20	-1	2,160	-0.05%
2019/07/11	5	66.72	0	0.00	67.00	5	2,128	0.23%
2019/07/10	1	68.00	1	68.50	68.00	0	2,090	0.00%
2019/07/08	0	0.00	1	69.00	69.80	-1	2,032	-0.05%
2019/07/02	1	67.40	0	0.00	67.50	1	2,012	0.05%
2019/07/01	1	66.80	2	66.70	67.00	-1	2,005	-0.05%
2019/06/28	3	66.00	4	66.38	66.00	-1	2,001	-0.05%
2019/06/27	4	66.55	20	66.50	66.80	-16	1,987	-0.81%
2019/06/24	0	0.00	2	68.70	69.20	-2	1,935	-0.10%
2019/06/21	2	74.30	2	75.40	73.40	0	1,889	0.00%
2019/06/20	0	0.00	10	73.16	73.20	-10	1,840	-0.54%
2019/06/19	0	0.00	2	72.00	72.40	-2	1,868	-0.11%
2019/06/18	1	71.80	1	71.40	71.80	0	2,009	0.00%
2019/06/17	3	70.30	3	70.33	70.50	0	1,990	0.00%
2019/06/14	2	68.90	0	0.00	68.90	2	1,964	0.10%
2019/06/13	0	0.00	2	70.30	68.80	-2	1,967	-0.10%
2019/06/12	0	0.00	2	69.20	69.70	-2	1,949	-0.10%
2019/05/29	0	0.00	10	68.60	67.60	-10	2,294	-0.44%
2019/05/28	1	68.60	2	66.70	68.90	-1	2,292	-0.04%
2019/05/23	12	65.88	0	0.00	65.70	12	2,299	0.52%
2019/05/21	2	63.10	0	0.00	64.70	2	2,312	0.09%
2019/05/13	6	65.07	0	0.00	65.00	6	2,366	0.25%
2019/05/10	1	71.50	0	0.00	71.20	1	2,312	0.04%
2019/05/03	0	0.00	2	78.10	78.10	-2	2,216	-0.09%
2019/05/02	2	77.60	0	0.00	77.90	2	2,177	0.09%
2019/04/30	0	0.00	1	75.10	75.50	-1	2,145	-0.05%
2019/04/29	1	75.00	0	0.00	74.60	1	2,176	0.05%
2019/04/18	0	0.00	1	74.60	74.60	-1	2,593	-0.04%
2019/04/17	1	76.00	0	0.00	75.80	1	2,619	0.04%
2019/04/12	1	77.40	0	0.00	76.40	1	2,654	0.04%
2019/04/08	1	78.60	1	79.40	78.60	0	2,744	0.00%
2019/03/29	0	0.00	8	77.06	77.50	-8	2,721	-0.29%
2019/03/28	3	75.90	1	75.80	76.00	2	2,744	0.07%
2019/03/27	0	0.00	3	76.80	76.60	-3	2,763	-0.11%
2019/03/26	3	76.30	0	0.00	76.30	3	2,823	0.11%
2019/03/25	1	77.00	3	76.50	76.40	-2	2,851	-0.07%
2019/03/22	5	78.90	3	78.00	78.10	2	2,902	0.07%
2019/03/21	5	81.06	5	80.80	79.20	0	2,870	0.00%
2019/03/19	0	0.00	5	77.70	77.50	-5	2,731	-0.18%
2019/03/11	1	78.30	1	78.40	78.30	0	2,904	0.00%
2019/03/08	2	77.40	0	0.00	76.60	2	2,901	0.07%
2019/03/05	1	76.10	1	77.90	75.80	0	2,873	0.00%
2019/03/04	2	76.40	3	76.70	76.30	-1	2,850	-0.04%
2019/02/15	8	74.10	0	0.00	72.50	8	3,085	0.26%
2019/02/14	2	73.60	0	0.00	74.40	2	3,133	0.06%
2019/02/13	0	0.00	10	72.60	73.80	-10	3,155	-0.32%
2019/01/30	1	76.10	1	76.90	76.30	0	3,433	0.00%
2019/01/28	2	75.10	0	0.00	75.50	2	3,617	0.06%
2019/01/25	2	76.30	3	76.03	76.30	-1	3,645	-0.03%
2019/01/18	2	79.10	2	80.80	77.20	0	3,689	0.00%
2019/01/17	0	0.00	4	77.08	78.40	-4	3,472	-0.12%
2019/01/09	1	77.00	0	0.00	76.70	1	3,393	0.03%
2019/01/08	2	76.20	2	76.90	76.10	0	3,392	0.00%
2019/01/07	0	0.00	5	75.60	75.80	-5	3,376	-0.15%
2019/01/03	0	0.00	5	75.60	74.40	-5	3,460	-0.14%
2018/12/28	5	75.70	0	0.00	75.00	5	3,484	0.14%
2018/12/27	0	0.00	5	76.90	76.50	-5	3,484	-0.14%
2018/12/19	10	75.35	1	75.00	74.80	9	3,462	0.26%
2018/12/17	16	78.70	6	80.10	78.70	10	3,408	0.29%
2018/12/06	3	76.90	3	77.97	73.00	0	3,261	0.00%
2018/12/05	0	0.00	1	75.70	78.00	-1	3,165	-0.03%
2018/12/03	0	0.00	1	77.40	77.90	-1	3,156	-0.03%
2018/11/14	0	0.00	2	66.90	65.50	-2	2,898	-0.07%
2018/11/13	0	0.00	15	66.01	66.20	-15	2,870	-0.52%
2018/11/08	6	63.90	6	64.80	63.20	0	2,768	0.00%
2018/11/07	5	63.80	5	64.40	64.20	0	2,763	0.00%
2018/11/05	5	62.30	5	62.50	61.60	0	3,068	0.00%
2018/10/31	0	0.00	1	57.10	56.90	-1	3,100	-0.03%
2018/10/30	1	51.80	0	0.00	52.00	1	3,059	0.03%
2018/10/29	0	0.00	1	55.80	53.20	-1	3,073	-0.03%
2018/10/24	1	56.40	1	57.00	56.60	0	3,095	0.00%
2018/10/15	0	0.00	5	55.00	54.50	-5	3,111	-0.16%
2018/10/12	6	53.17	1	52.80	54.20	5	3,089	0.16%
2018/10/08	0	0.00	17	61.72	62.80	-17	2,996	-0.57%
2018/10/05	1	65.30	0	0.00	62.80	1	3,024	0.03%
2018/09/28	0	0.00	1	70.20	69.40	-1	3,137	-0.03%
2018/09/27	2	71.40	1	69.80	69.80	1	3,194	0.03%
2018/09/26	1	68.40	0	0.00	69.00	1	3,150	0.03%
2018/09/25	1	69.50	0	0.00	68.00	1	3,177	0.03%
2018/09/14	0	0.00	1	68.70	68.70	-1	3,239	-0.03%
2018/09/10	1	65.00	0	0.00	65.00	1	3,350	0.03%
2018/09/03	0	0.00	15	68.90	68.00	-15	4,216	-0.36%
2018/08/31	5	69.70	0	0.00	70.00	5	4,264	0.12%
2018/08/29	21	67.55	21	69.10	69.20	0	4,462	0.00%
2018/08/21	0	0.00	2	76.50	76.50	-2	4,873	-0.04%
2018/08/17	1	75.80	1	76.50	74.70	0	5,578	0.00%
2018/08/15	0	0.00	5	75.40	75.30	-5	5,826	-0.09%
2018/08/10	8	76.86	8	74.80	72.10	0	6,857	0.00%
2018/08/08	6	74.10	0	0.00	74.50	6	6,894	0.09%
2018/08/07	1	72.50	6	74.22	73.90	-5	6,879	-0.07%
2018/08/06	5	71.90	5	71.00	72.00	0	6,837	0.00%
2018/08/03	5	70.00	0	0.00	71.60	5	6,880	0.07%
2018/08/02	0	0.00	4	69.50	68.90	-4	6,983	-0.06%
2018/07/31	4	71.70	0	0.00	71.40	4	7,005	0.06%
2018/07/27	0	0.00	1	70.50	70.30	-1	7,055	-0.01%
2018/07/26	1	70.50	1	70.50	70.20	0	7,211	0.00%
2018/07/25	10	70.00	4	69.30	69.40	6	7,276	0.08%
2018/07/24	4	69.40	0	0.00	68.90	4	7,359	0.05%
2018/07/23	1	66.50	4	67.00	66.50	-3	7,377	-0.04%
2018/07/20	4	68.10	0	0.00	68.10	4	7,387	0.05%
2018/07/19	5	68.90	0	0.00	69.10	5	7,408	0.07%
2018/07/18	0	0.00	4	68.90	68.70	-4	7,475	-0.05%
2018/07/17	0	0.00	10	70.70	69.50	-10	7,488	-0.13%
2018/07/16	4	70.50	0	0.00	70.50	4	7,516	0.05%
2018/07/13	0	0.00	4	71.23	70.90	-4	7,530	-0.05%
2018/07/12	4	69.60	0	0.00	69.60	4	7,555	0.05%
2018/07/10	0	0.00	4	69.40	70.20	-4	7,735	-0.05%
2018/07/09	0	0.00	4	67.70	70.00	-4	7,722	-0.05%
2018/07/06	4	66.90	0	0.00	68.50	4	7,741	0.05%
2018/07/04	2	73.30	2	70.90	70.40	0	7,711	0.00%
2018/07/02	0	0.00	1	76.80	75.00	-1	7,740	-0.01%
2018/06/25	1	76.80	3	75.63	76.30	-2	7,899	-0.03%
2018/06/22	3	74.57	4	75.15	74.60	-1	7,905	-0.01%
2018/06/21	6	76.40	0	0.00	75.80	6	7,918	0.08%
2018/06/20	4	75.28	3	76.23	75.30	1	7,923	0.01%
2018/06/19	2	77.50	4	78.80	77.50	-2	7,879	-0.03%
2018/06/15	7	79.14	1	79.30	79.30	6	7,875	0.08%
2018/06/14	20	81.97	3	84.13	79.00	17	7,838	0.22%
2018/06/13	3	83.00	11	81.21	82.70	-8	7,564	-0.11%
2018/06/12	2	78.20	0	0.00	77.70	2	7,416	0.03%
2018/06/11	0	0.00	4	78.10	77.70	-4	7,395	-0.05%
2018/06/08	4	79.80	0	0.00	79.30	4	7,358	0.05%
2018/06/07	4	79.83	4	79.80	79.00	0	7,350	0.00%
2018/06/06	1	81.00	3	79.27	81.00	-2	7,473	-0.03%
2018/06/05	4	78.20	4	77.20	77.20	0	7,371	0.00%
2018/06/01	0	0.00	1	77.50	77.50	-1	7,330	-0.01%
2018/05/31	5	79.22	4	76.90	76.60	1	7,360	0.01%
2018/05/30	4	78.30	4	77.90	78.30	0	7,275	0.00%
2018/05/29	4	78.10	5	79.14	77.70	-1	7,266	-0.01%
2018/05/28	10	82.30	2	80.30	80.70	8	7,153	0.11%
2018/05/25	4	81.85	5	83.12	82.00	-1	6,946	-0.01%
2018/05/24	10	78.70	10	79.24	78.90	0	6,501	0.00%
2018/05/23	4	77.60	6	77.23	77.70	-2	6,350	-0.03%
2018/05/22	7	78.21	1	79.30	77.80	6	6,445	0.09%
2018/05/21	23	77.42	3	76.10	76.00	20	6,596	0.30%
2018/05/18	67	78.23	0	0.00	77.00	67	6,560	1.02%
2018/05/17	12	73.95	9	72.41	75.00	3	5,997	0.05%
2018/05/16	30	68.42	10	67.78	68.20	20	5,804	0.34%
2018/05/15	5	64.70	0	0.00	65.30	5	5,714	0.09%
2018/05/11	0	0.00	6	65.47	65.30	-6	5,881	-0.10%
2018/05/10	6	64.47	3	65.97	65.30	3	5,889	0.05%
2018/05/07	2	60.50	0	0.00	60.50	2	5,994	0.03%
2018/05/04	1	63.20	1	63.40	61.30	0	6,015	0.00%
2018/05/03	12	64.89	0	0.00	62.50	12	6,039	0.20%
2018/05/02	2	66.70	1	65.10	64.40	1	6,126	0.02%
2018/04/27	1	58.50	0	0.00	59.70	1	6,243	0.02%
2018/04/26	1	62.70	1	62.30	59.70	0	6,375	0.00%
2018/04/18	2	63.00	3	64.60	65.30	-1	7,182	-0.01%
2018/04/17	5	64.76	1	65.90	62.70	4	7,295	0.05%
2018/04/16	1	69.40	0	0.00	68.60	1	7,952	0.01%
2018/04/09	0	0.00	5	78.80	78.60	-5	9,170	-0.05%
2018/03/31	5	79.20	5	79.80	77.80	0	9,577	0.00%
2018/03/15	0	0.00	1	74.80	74.60	-1	13,107	-0.01%
2018/03/14	3	74.87	2	75.10	74.50	1	13,477	0.01%
2018/03/13	2	74.40	1	73.90	74.00	1	13,774	0.01%
2018/03/12	1	74.50	0	0.00	74.30	1	14,048	0.01%
2018/03/09	1	71.00	1	71.60	71.10	0	14,149	0.00%
2018/03/05	1	71.10	0	0.00	70.70	1	14,144	0.01%
2018/03/02	1	72.60	0	0.00	72.10	1	14,190	0.01%
2018/03/01	0	0.00	1	72.30	72.00	-1	14,156	-0.01%
2018/02/27	2	71.75	0	0.00	71.10	2	14,174	0.01%
2018/02/23	10	72.80	13	73.40	72.30	-3	14,191	-0.02%
2018/02/22	3	71.30	3	71.60	71.30	0	14,195	0.00%
2018/02/21	6	72.18	2	71.55	71.10	4	14,417	0.03%
2018/02/12	19	78.27	12	78.82	74.90	7	14,270	0.05%
2018/02/09	6	79.58	10	80.85	80.70	-4	14,139	-0.03%
2018/02/08	5	79.60	0	0.00	79.80	5	14,146	0.04%
2018/02/07	1	84.10	1	83.40	82.10	0	14,362	0.00%
2018/02/06	12	79.98	12	80.81	82.60	0	14,472	0.00%
2018/02/05	0	0.00	2	86.40	86.40	-2	14,630	-0.01%
2018/02/01	1	83.20	1	83.80	83.50	0	15,549	0.00%
2018/01/31	1	83.30	1	82.50	83.10	0	15,887	0.00%
2018/01/30	10	84.20	0	0.00	83.50	10	16,088	0.06%
2018/01/29	0	0.00	2	87.40	87.70	-2	15,949	-0.01%
2018/01/26	1	86.30	0	0.00	86.70	1	15,963	0.01%
2018/01/25	4	89.65	1	91.20	86.70	3	16,193	0.02%
2018/01/24	1	88.30	23	88.79	89.00	-22	15,973	-0.14%
2018/01/23	8	87.15	8	87.76	87.30	0	15,877	0.00%
2018/01/22	2	87.70	1	87.00	86.50	1	15,761	0.01%
2018/01/19	0	0.00	1	87.50	86.50	-1	15,617	-0.01%
2018/01/18	0	0.00	1	86.30	85.30	-1	15,479	-0.01%
2018/01/17	1	81.90	1	82.70	81.80	0	15,219	0.00%
2018/01/16	1	79.50	0	0.00	81.90	1	15,274	0.01%
2018/01/11	4	81.95	3	81.90	81.50	1	15,228	0.01%
2018/01/10	13	84.46	12	81.73	83.00	1	15,164	0.01%
2018/01/09	10	85.00	0	0.00	85.00	10	14,413	0.07%
2018/01/05	1	93.10	1	94.50	93.90	0	13,981	0.00%
2018/01/03	1	95.20	1	94.60	89.70	0	13,736	0.00%
2018/01/02	10	85.42	0	0.00	92.70	10	13,457	0.07%