茂迪 (6244)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
6,484張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1.7	28.65	28.40	-1.7	4,006	-0.04%
2024/05/20	2	28.25	3	28.60	28.15	-1	3,905	-0.03%
2024/05/17	0	0.00	3	28.55	28.70	-3	3,809	-0.08%
2024/05/13	3	26.13	4	26.35	26.15	-1	3,401	-0.03%
2024/05/10	3	26.38	2	26.45	26.30	1	3,371	0.03%
2024/05/03	3	26.55	0	0.00	26.35	3	3,234	0.09%
2024/05/02	1	26.40	0	0.00	26.25	1	3,209	0.03%
2024/04/30	2	26.83	0	0.00	26.70	2	3,183	0.06%
2024/04/29	1	26.60	0	0.00	26.75	1	3,171	0.03%
2024/04/24	1	27.35	1	27.60	27.35	0	3,137	0.00%
2024/04/23	3	26.80	1	27.20	26.90	2	3,087	0.06%
2024/04/19	4	28.40	1	27.90	27.60	3	3,058	0.10%
2024/04/18	0	0.00	1	28.40	28.55	-1	2,712	-0.04%
2024/04/17	0	0.00	3	28.27	28.30	-3	2,633	-0.11%
2024/04/16	2	27.68	1	27.40	27.90	1	2,547	0.04%
2024/04/15	0	0.00	3	28.15	27.90	-3	2,549	-0.12%
2024/04/12	0	0.00	1	28.15	27.95	-1	2,517	-0.04%
2024/04/11	1	27.70	0	0.00	27.55	1	2,485	0.04%
2024/04/10	1	28.45	10	28.00	28.15	-9	2,465	-0.37%
2024/04/09	13	27.65	0	0.00	27.30	13	2,369	0.55%
2024/04/08	1	27.05	4	27.66	27.80	-3	2,351	-0.13%
2024/04/02	1	27.55	0	0.00	27.55	1	2,311	0.04%
2024/04/01	2	27.55	10	27.65	27.55	-8	2,314	-0.35%
2024/03/29	2	28.05	1	28.80	27.75	1	2,303	0.04%
2024/03/28	10	28.65	5	28.40	28.25	5	2,231	0.22%
2024/03/27	1	27.15	0	0.00	27.00	1	2,128	0.05%
2024/03/26	2	27.93	2	27.75	27.50	0	2,131	0.00%
2024/03/22	5	27.90	1	28.10	28.10	4	2,246	0.18%
2024/03/21	2	27.85	4	27.95	27.90	-2	2,120	-0.09%
2024/03/19	1	26.25	0	0.00	26.00	1	2,030	0.05%
2024/03/18	1	26.80	5	26.45	26.35	-4	2,014	-0.20%
2024/03/15	0	0.00	2	26.75	26.85	-2	2,008	-0.10%
2024/03/13	4	26.56	5	26.45	26.20	-1	1,943	-0.05%
2024/03/12	2	26.73	0	0.00	26.65	2	1,938	0.10%
2024/03/11	2	27.00	3	26.58	26.90	-1	1,928	-0.05%
2024/03/08	1	25.90	0	0.00	25.85	1	1,913	0.05%
2024/03/06	0	0.00	1	27.30	27.20	-1	1,899	-0.05%
2024/03/05	1	26.85	0	0.00	26.80	1	1,882	0.05%
2024/03/04	2	27.08	0	0.00	27.00	2	1,870	0.11%
2024/03/01	1	27.35	0	0.00	27.35	1	1,861	0.05%
2024/02/29	11	27.13	1	27.25	27.65	10	1,826	0.55%
2024/02/21	0	0.00	1	26.70	26.50	-1	1,813	-0.06%
2024/02/15	7	25.00	17	25.29	25.25	-10	1,784	-0.56%
2024/01/17	1	26.35	0	0.00	26.00	1	2,196	0.05%
2023/12/27	0	0.00	1	28.30	28.45	-1	3,038	-0.03%
2023/12/26	0	0.00	2	28.13	28.05	-2	3,042	-0.07%
2023/12/21	3	28.32	0	0.00	28.45	3	3,022	0.10%
2023/12/20	2	29.15	0	0.00	28.85	2	2,991	0.07%
2023/12/05	1	27.85	1	27.80	28.45	0	2,791	0.00%
2023/12/04	1	27.90	0	0.00	27.90	1	2,763	0.04%
2023/12/01	1	28.35	0	0.00	28.35	1	2,738	0.04%
2023/11/20	0	0.00	2	28.80	28.40	-2	2,813	-0.07%
2023/11/09	4	27.88	0	0.00	27.60	4	2,840	0.14%
2023/11/02	0	0.00	2	27.50	27.50	-2	2,773	-0.07%
2023/10/31	0	0.00	10	28.05	27.30	-10	2,787	-0.36%
2023/10/30	10	29.40	0	0.00	28.65	10	2,760	0.36%
2023/10/25	2	29.10	0	0.00	29.05	2	2,679	0.07%
2023/10/17	0	0.00	1	29.00	29.05	-1	2,255	-0.04%
2023/10/16	0	0.00	2	29.00	28.90	-2	2,244	-0.09%
2023/10/03	0	0.00	2	27.20	27.35	-2	2,269	-0.09%
2023/09/05	0	0.00	6	28.60	28.60	-6	4,165	-0.14%
2023/08/31	0	0.00	2	29.35	29.35	-2	4,552	-0.04%
2023/08/30	0	0.00	1	28.95	28.95	-1	4,622	-0.02%
2023/08/29	3	28.78	1	28.90	28.60	2	4,686	0.04%
2023/08/25	2	28.55	1	28.55	28.55	1	4,695	0.02%
2023/08/15	1	28.70	0	0.00	28.45	1	5,227	0.02%
2023/08/02	1	29.55	0	0.00	29.45	1	6,419	0.02%
2023/07/25	0	0.00	1	30.10	30.25	-1	7,980	-0.01%
2023/07/17	6	33.07	0	0.00	33.05	6	11,062	0.05%
2023/07/14	2	32.85	2	32.60	32.55	0	11,866	0.00%
2023/07/11	0	0.00	5	33.50	33.45	-5	12,674	-0.04%
2023/07/07	5	33.25	0	0.00	33.75	5	13,498	0.04%
2023/07/06	7	34.94	1	34.80	34.75	6	13,512	0.04%
2023/07/04	0	0.00	8	34.10	34.00	-8	13,445	-0.06%
2023/06/20	0	0.00	2	33.50	34.60	-2	15,218	-0.01%
2023/06/16	0	0.00	0.1	33.40	33.40	-0.1	15,871	0.00%
2023/06/14	0	0.00	5	32.63	32.60	-5	17,638	-0.03%
2023/06/13	1	32.50	0	0.00	32.35	1	17,951	0.01%
2023/06/12	3	32.77	3	32.55	32.50	0	18,348	0.00%
2023/06/09	1	33.60	0	0.00	33.60	1	18,647	0.01%
2023/06/08	10	33.85	2	33.85	33.75	8	18,627	0.04%
2023/06/07	2	33.28	9	33.55	33.20	-7	18,570	-0.04%
2023/06/02	0	0.00	1	34.75	34.80	-1	18,313	-0.01%
2023/06/01	0	0.00	4	34.30	34.25	-4	18,296	-0.02%
2023/05/30	2	35.08	3	34.55	34.65	-1	18,217	-0.01%
2023/05/29	0	0.00	6	35.35	35.40	-6	18,102	-0.03%
2023/05/24	0	0.00	1	35.10	34.90	-1	17,889	-0.01%
2023/05/23	2	35.00	0	0.00	34.90	2	17,855	0.01%
2023/05/19	7	34.40	0	0.00	34.10	7	17,826	0.04%
2023/05/16	0	0.00	5	35.14	35.00	-5	17,505	-0.03%
2023/05/15	1	34.95	0	0.00	34.60	1	17,437	0.01%
2023/05/12	0	0.00	1	34.10	34.10	-1	17,348	-0.01%
2023/05/10	4	34.25	0	0.00	34.35	4	17,229	0.02%
2023/05/09	10	34.64	14	34.91	34.50	-4	17,048	-0.02%
2023/05/05	11	39.50	1	41.20	38.50	10	16,567	0.06%
2023/05/04	4	39.11	0	0.00	39.70	4	16,043	0.02%
2023/05/02	7	38.50	4	38.70	39.30	3	15,785	0.02%
2023/04/28	0	0.00	1	38.20	37.75	-1	15,503	-0.01%
2023/04/27	1	37.50	7	37.68	37.55	-6	15,413	-0.04%
2023/04/26	0	0.00	10	38.50	38.75	-10	15,186	-0.07%
2023/04/25	1	37.75	10	37.96	37.75	-9	14,976	-0.06%
2023/04/24	2	38.95	5	39.00	39.10	-3	14,726	-0.02%
2023/04/21	30	39.79	28	39.27	38.55	2	14,513	0.01%
2023/04/20	21	41.43	17	41.61	40.00	4	13,345	0.03%
2023/04/19	4	39.50	8.5	40.98	41.40	-4.5	12,094	-0.04%
2023/04/18	5	37.77	3	37.65	37.65	2	11,245	0.02%
2023/04/17	2	36.30	0	0.00	36.65	2	10,662	0.02%
2023/04/14	2	37.40	5	36.90	36.70	-3	10,675	-0.03%
2023/04/13	3	37.68	5	37.18	36.85	-2	10,604	-0.02%
2023/04/12	7	37.64	9	38.04	38.00	-2	10,387	-0.02%
2023/04/11	7	36.81	2	36.45	36.45	5	9,806	0.05%
2023/04/10	1	36.65	0	0.00	36.65	1	9,750	0.01%
2023/04/07	10	36.95	0	0.00	36.45	10	9,726	0.10%
2023/03/31	2	36.08	10	36.20	36.65	-8	9,633	-0.08%
2023/03/30	12	36.61	2	36.48	36.30	10	9,552	0.10%
2023/03/29	1	35.60	5	35.85	36.20	-4	9,305	-0.04%
2023/03/28	2	35.80	7	35.42	35.75	-5	9,264	-0.05%
2023/03/27	11	37.50	288	37.93	36.45	-277	9,109	-3.04%	大賣/鉅額交易
2023/03/24	140	35.80	1	35.85	36.15	139	8,632	1.61%	大買/鉅額交易
2023/03/22	148	36.64	0	0.00	36.25	148	8,257	1.79%	大買/鉅額交易
2023/03/21	21	36.18	36	36.22	36.50	-15	8,187	-0.18%
2023/03/20	19	34.64	20	35.07	35.80	-1	8,002	-0.01%
2023/03/17	0	0.00	9	33.70	33.90	-9	7,013	-0.13%
2023/03/16	7	31.09	0	0.00	30.85	7	6,466	0.11%
2023/03/15	1	32.35	97	31.80	31.95	-96	6,122	-1.57%
2023/03/14	8	30.32	11	30.35	30.00	-3	5,647	-0.05%
2023/03/13	2	28.60	0	0.00	29.20	2	5,236	0.04%
2023/03/10	3	29.10	1	29.60	29.15	2	5,226	0.04%
2023/03/09	2	29.55	5	30.00	29.35	-3	5,209	-0.06%
2023/03/08	0	0.00	1	29.70	29.85	-1	5,152	-0.02%
2023/03/07	0	0.00	1	29.50	29.30	-1	5,071	-0.02%
2023/03/03	0	0.00	2	28.65	28.60	-2	4,978	-0.04%
2023/03/01	2	28.35	0	0.00	28.25	2	4,957	0.04%
2023/02/23	1	28.70	0	0.00	28.60	1	4,979	0.02%
2023/02/22	1	28.45	2	28.50	28.40	-1	4,968	-0.02%
2023/02/21	0	0.00	6	29.03	28.90	-6	4,941	-0.12%
2023/02/17	1	29.15	0	0.00	29.15	1	4,944	0.02%
2023/02/14	0	0.00	5	28.67	28.55	-5	4,875	-0.10%
2023/02/13	0	0.00	1	28.45	28.60	-1	4,871	-0.02%
2023/02/10	5	29.20	0	0.00	28.50	5	4,872	0.10%
2023/02/09	1	28.75	0	0.00	28.75	1	4,853	0.02%
2023/02/07	0	0.00	1	29.70	29.50	-1	4,774	-0.02%
2023/02/06	0	0.00	1	29.35	29.50	-1	4,755	-0.02%
2023/02/02	5	29.50	1	29.95	29.45	4	4,613	0.09%
2023/02/01	4	29.33	4	29.50	29.20	0	4,482	0.00%
2023/01/31	0	0.00	3	29.10	29.00	-3	4,343	-0.07%
2023/01/30	4	28.65	0	0.00	28.65	4	4,268	0.09%
2023/01/13	3	27.70	0	0.00	27.70	3	4,314	0.07%
2023/01/12	1	27.70	0	0.00	27.70	1	4,376	0.02%
2023/01/06	2	28.35	0	0.00	28.30	2	4,386	0.05%
2023/01/04	3	29.37	0	0.00	29.50	3	4,308	0.07%
2022/12/30	1	28.20	0	0.00	28.50	1	4,112	0.02%
2022/12/28	0	0.00	2	28.93	29.00	-2	4,035	-0.05%
2022/12/23	0	0.00	5	28.30	28.35	-5	3,780	-0.13%
2022/12/22	0	0.00	5	28.40	28.35	-5	3,752	-0.13%
2022/12/21	5	27.30	5	27.80	27.40	0	3,735	0.00%
2022/12/16	6	28.95	10	30.50	28.95	-4	3,607	-0.11%
2022/12/15	0	0.00	1	30.45	30.60	-1	3,320	-0.03%
2022/12/14	88	29.90	0	0.00	30.05	88	3,180	2.77%
2022/12/13	13	29.58	5	29.25	29.10	8	2,984	0.27%
2022/12/12	8	30.56	12	30.85	30.70	-4	2,828	-0.14%
2022/12/09	5	29.20	10	29.92	30.00	-5	2,264	-0.22%
2022/12/08	12	27.01	19	27.09	27.30	-7	2,063	-0.34%
2022/12/02	3	26.35	0	0.00	26.30	3	1,961	0.15%
2022/12/01	0	0.00	1	26.20	26.10	-1	1,967	-0.05%
2022/11/29	0	0.00	1	25.55	25.75	-1	2,037	-0.05%
2022/11/25	1	25.35	0	0.00	25.15	1	2,150	0.05%
2022/11/17	2	26.00	0	0.00	26.00	2	2,473	0.08%
2022/11/16	1	25.95	0	0.00	26.00	1	2,478	0.04%
2022/11/14	4	25.20	0	0.00	25.30	4	2,506	0.16%
2022/11/08	1	24.55	0	0.00	24.55	1	2,581	0.04%
2022/11/07	0	0.00	1	25.10	24.90	-1	2,579	-0.04%
2022/10/24	1	24.35	0	0.00	24.35	1	2,809	0.04%
2022/10/20	4	25.50	3	24.70	24.25	1	2,715	0.04%
2022/10/19	1	24.45	0	0.00	24.30	1	2,646	0.04%
2022/10/05	1	26.70	0	0.00	26.70	1	2,608	0.04%
2022/09/28	1	26.05	0	0.00	25.65	1	2,703	0.04%
2022/09/23	0	0.00	60	27.60	27.65	-60	2,790	-2.15%
2022/09/21	0	0.00	2	28.40	28.05	-2	2,840	-0.07%
2022/09/19	22	29.07	0	0.00	28.30	22	3,006	0.73%
2022/09/16	5	28.40	6	29.04	29.50	-1	2,994	-0.03%
2022/09/14	1	27.55	4	28.14	28.20	-3	3,122	-0.10%
2022/09/12	0	0.00	3	28.00	28.00	-3	3,090	-0.10%
2022/09/06	3	27.17	0.1	27.70	27.05	2.9	2,997	0.10%
2022/09/05	1	28.40	0	0.00	27.90	1	2,965	0.03%
2022/09/02	5	28.85	0	0.00	28.60	5	2,917	0.17%
2022/09/01	8	28.84	2	29.00	28.85	6	2,875	0.21%
2022/08/31	11	28.50	0	0.00	28.50	11	2,800	0.39%
2022/08/30	41	29.52	2	29.75	29.00	39	2,641	1.48%
2022/08/29	0	0.00	51	28.42	28.60	-51	2,515	-2.03%
2022/08/22	1	29.05	8	29.24	28.60	-7	2,473	-0.28%
2022/08/19	0	0.00	2	28.90	28.95	-2	2,414	-0.08%
2022/08/18	2	28.35	0	0.00	28.50	2	2,390	0.08%
2022/08/16	31	28.83	33	28.57	28.45	-2	2,372	-0.08%
2022/08/15	21	28.43	22	28.83	28.80	-1	2,341	-0.04%
2022/08/12	15	28.57	0	0.00	28.30	15	2,296	0.65%
2022/08/11	2	28.80	0	0.00	28.50	2	2,291	0.09%
2022/08/10	2	28.90	0	0.00	28.30	2	2,286	0.09%
2022/08/09	21	29.20	0	0.00	28.65	21	2,303	0.91%
2022/08/02	3	28.40	0	0.00	28.40	3	2,229	0.13%
2022/08/01	10	29.45	0	0.00	29.40	10	2,232	0.45%
2022/07/28	20	27.93	0	0.00	27.80	20	2,167	0.92%
2022/07/25	0	0.00	2	28.55	28.00	-2	2,151	-0.09%
2022/07/22	2	28.05	3	28.10	27.90	-1	2,151	-0.05%
2022/07/20	1	28.25	0	0.00	28.05	1	2,214	0.05%
2022/07/08	2	30.35	0	0.00	29.65	2	2,708	0.07%
2022/07/04	0	0.00	2	28.70	29.00	-2	2,832	-0.07%
2022/06/27	1	30.80	0	0.00	30.80	1	2,861	0.03%
2022/06/24	4	29.35	0	0.00	30.85	4	2,746	0.15%
2022/06/20	0	0.00	1	29.10	27.35	-1	2,489	-0.04%
2022/06/17	1	27.20	0	0.00	29.70	1	2,539	0.04%
2022/06/02	0	0.00	2	29.70	29.20	-2	3,829	-0.05%
2022/05/24	2	29.35	0	0.00	29.10	2	4,333	0.05%
2022/04/27	1	31.65	0	0.00	30.70	1	4,445	0.02%
2022/04/19	0	0.00	8	34.64	34.25	-8	4,261	-0.19%
2022/04/18	8	34.60	0	0.00	34.75	8	4,262	0.19%
2022/04/15	1	33.35	0	0.00	33.40	1	4,202	0.02%
2022/04/06	5	34.00	5	34.20	34.40	0	4,239	0.00%
2022/04/01	0	0.00	5	33.25	33.35	-5	4,235	-0.12%
2022/03/30	0	0.00	1	33.85	33.20	-1	4,312	-0.02%
2022/03/29	1	33.20	0	0.00	33.20	1	4,340	0.02%
2022/03/25	0	0.00	4	33.85	33.20	-4	4,460	-0.09%
2022/03/21	0	0.00	9	34.62	34.50	-9	5,298	-0.17%
2022/03/18	2	33.90	1	34.95	34.95	1	5,705	0.02%
2022/03/17	4	33.80	0	0.00	34.15	4	6,133	0.07%
2022/03/16	0	0.00	2	34.35	34.60	-2	6,484	-0.03%
2022/03/15	6	33.55	0	0.00	32.05	6	6,524	0.09%
2022/03/11	0	0.00	2	33.20	33.50	-2	6,626	-0.03%
2022/03/09	0	0.00	5	33.00	33.30	-5	7,023	-0.07%
2022/03/04	1	32.65	0	0.00	32.70	1	7,165	0.01%
2022/03/03	0	0.00	3	33.40	33.45	-3	7,322	-0.04%
2022/03/02	0	0.00	4	32.10	32.50	-4	7,421	-0.05%
2022/02/24	2	30.95	0	0.00	30.00	2	8,609	0.02%
2022/02/18	2	30.95	0	0.00	31.10	2	8,723	0.02%
2022/02/17	4	31.40	0	0.00	31.25	4	8,766	0.05%
2022/02/15	4	31.25	0	0.00	31.15	4	8,927	0.04%
2022/02/14	0	0.00	7	31.27	31.00	-7	8,987	-0.08%
2022/02/10	0	0.00	2	32.70	32.60	-2	9,187	-0.02%
2022/02/09	1	32.45	0	0.00	32.80	1	9,257	0.01%
2022/01/19	0	0.00	1	31.90	32.00	-1	10,649	-0.01%
2022/01/17	7	32.55	0	0.00	32.55	7	10,683	0.07%
2022/01/14	4	32.14	0	0.00	32.05	4	10,703	0.04%
2022/01/12	2	33.88	0	0.00	33.55	2	10,649	0.02%
2022/01/06	1	35.30	0	0.00	34.65	1	10,730	0.01%
2022/01/05	2	36.20	0	0.00	36.00	2	10,825	0.02%
2022/01/04	3	35.62	1	36.30	36.05	2	10,811	0.02%
2021/12/30	3	36.10	0	0.00	36.20	3	10,805	0.03%
2021/12/29	0	0.00	1	36.50	36.35	-1	10,774	-0.01%
2021/12/28	1	35.55	0	0.00	35.50	1	10,747	0.01%
2021/12/22	1	37.35	1	37.25	37.05	0	11,192	0.00%
2021/12/21	0	0.00	2	37.10	37.00	-2	11,165	-0.02%
2021/12/20	0	0.00	1	37.85	37.05	-1	11,091	-0.01%
2021/12/17	1	37.15	0	0.00	36.35	1	10,711	0.01%
2021/12/16	3	37.17	0	0.00	37.45	3	10,512	0.03%
2021/12/15	0	0.00	4	36.70	36.55	-4	10,342	-0.04%
2021/12/14	0	0.00	2	38.15	36.55	-2	10,140	-0.02%
2021/12/13	1	38.10	0	0.00	37.70	1	9,629	0.01%
2021/12/10	2.5	37.88	1	37.20	37.60	1.5	9,073	0.02%
2021/12/09	2	36.00	0	0.00	35.80	2	8,484	0.02%
2021/12/07	0	0.00	1	34.85	34.35	-1	8,052	-0.01%
2021/12/06	1	34.65	0	0.00	34.65	1	7,958	0.01%
2021/12/03	1	34.80	1	34.25	34.05	0	7,745	0.00%
2021/11/29	1	33.90	0	0.00	34.20	1	7,019	0.01%
2021/11/25	3	36.50	10	35.90	36.30	-7	6,566	-0.11%
2021/11/24	10	36.05	1	36.50	37.05	9	6,342	0.14%
2021/11/23	1	35.70	1	34.45	34.35	0	5,772	0.00%
2021/11/22	0	0.00	1	34.00	34.10	-1	5,455	-0.02%
2021/11/12	0	0.00	1	31.75	31.75	-1	5,213	-0.02%
2021/11/11	1	33.90	0	0.00	33.00	1	5,117	0.02%
2021/11/04	0	0.00	2	33.68	34.30	-2	4,796	-0.04%
2021/11/02	0	0.00	1	32.95	32.95	-1	4,587	-0.02%
2021/11/01	2	33.33	0	0.00	32.85	2	4,443	0.05%
2021/10/29	2	31.30	0	0.00	32.10	2	3,932	0.05%
2021/10/28	24	32.21	0	0.00	32.10	24	3,851	0.62%
2021/10/27	0	0.00	1	30.50	31.10	-1	3,697	-0.03%
2021/10/26	1	29.80	0	0.00	30.45	1	3,648	0.03%
2021/10/14	0	0.00	1	30.30	30.70	-1	3,934	-0.03%
2021/10/12	0	0.00	3	29.15	29.35	-3	4,226	-0.07%
2021/10/01	3	31.10	3	30.97	30.45	0	4,314	0.00%
2021/09/28	1	29.15	1	28.90	28.80	0	3,956	0.00%
2021/09/27	0	0.00	4	28.15	28.10	-4	4,009	-0.10%
2021/09/13	5	29.54	1	29.85	29.40	4	5,138	0.08%
2021/09/02	0	0.00	3	29.90	29.75	-3	5,986	-0.05%
2021/09/01	1	30.40	0	0.00	30.30	1	5,995	0.02%
2021/08/31	2	29.90	0	0.00	30.45	2	6,009	0.03%
2021/08/27	3	29.60	3	29.87	29.20	0	5,910	0.00%
2021/08/25	3	28.90	1	28.80	28.80	2	5,885	0.03%
2021/08/12	0	0.00	2	30.50	30.10	-2	6,183	-0.03%
2021/08/02	2	32.50	0	0.00	33.10	2	6,638	0.03%
2021/07/29	0	0.00	20	32.20	32.60	-20	6,801	-0.29%
2021/07/28	0	0.00	1	32.25	32.20	-1	6,828	-0.01%
2021/07/27	26	34.92	0	0.00	33.25	26	6,907	0.38%
2021/07/26	0	0.00	21	34.51	34.20	-21	6,964	-0.30%
2021/07/21	0	0.00	1	35.30	33.60	-1	6,958	-0.01%
2021/07/20	20	34.50	0	0.00	34.35	20	6,908	0.29%
2021/07/19	1	34.90	20	35.60	35.05	-19	6,827	-0.28%
2021/07/12	20	34.76	23	34.44	34.65	-3	6,725	-0.04%
2021/07/05	0	0.00	30	32.80	33.40	-30	8,107	-0.37%
2021/07/01	0	0.00	1	33.60	33.40	-1	8,362	-0.01%
2021/06/30	0	0.00	1	35.40	34.85	-1	8,285	-0.01%
2021/06/29	11	32.12	0	0.00	32.20	11	7,741	0.14%
2021/06/25	0	0.00	3	32.57	32.00	-3	7,954	-0.04%
2021/06/24	0	0.00	2	31.75	32.00	-2	8,290	-0.02%
2021/06/23	12	31.65	10	32.80	31.50	2	8,554	0.02%
2021/06/21	30	31.50	0	0.00	31.20	30	8,827	0.34%
2021/06/18	0	0.00	1	32.40	32.40	-1	9,178	-0.01%
2021/06/17	13	32.18	3	32.60	32.40	10	9,929	0.10%
2021/06/16	1	33.15	5	33.58	32.60	-4	10,226	-0.04%
2021/06/11	1	31.05	0	0.00	31.05	1	10,134	0.01%
2021/06/10	0	0.00	6	32.15	32.05	-6	10,378	-0.06%
2021/06/08	0	0.00	18	30.80	30.10	-18	11,384	-0.16%
2021/06/03	10	31.50	0	0.00	31.15	10	12,504	0.08%
2021/06/01	8	32.29	0	0.00	32.15	8	12,512	0.06%
2021/05/27	10	30.75	1	30.70	30.65	9	12,530	0.07%
2021/05/25	0	0.00	10	31.50	30.50	-10	12,578	-0.08%
2021/05/24	10	30.20	3	30.50	30.15	7	12,699	0.06%
2021/05/20	4	31.20	0	0.00	29.40	4	12,735	0.03%
2021/05/19	10	29.90	20	31.12	31.20	-10	12,724	-0.08%
2021/05/18	20	28.80	10	29.30	29.60	10	12,658	0.08%
2021/05/14	5	30.50	3	31.10	29.90	2	12,570	0.02%
2021/05/13	3	28.65	0	0.00	28.65	3	12,473	0.02%
2021/05/12	0	0.00	3	29.00	28.80	-3	12,536	-0.02%
2021/05/11	3	32.32	0	0.00	31.85	3	12,411	0.02%
2021/05/10	3	35.30	1	35.05	35.30	2	12,408	0.02%
2021/05/07	0	0.00	5	34.60	34.85	-5	12,441	-0.04%
2021/05/06	6	33.47	0	0.00	35.00	6	12,431	0.05%
2021/05/04	11	33.14	0	0.00	33.05	11	12,308	0.09%
2021/05/03	2	37.05	1	35.80	35.80	1	12,219	0.01%
2021/04/28	1	37.50	0	0.00	37.50	1	12,275	0.01%
2021/04/23	0	0.00	5	38.05	37.90	-5	12,435	-0.04%
2021/04/21	6	38.97	0	0.00	38.85	6	12,342	0.05%
2021/04/19	1	37.85	0	0.00	37.90	1	12,197	0.01%
2021/04/16	0	0.00	13	38.71	38.40	-13	12,152	-0.11%
2021/04/15	10	38.75	0	0.00	38.10	10	12,144	0.08%
2021/04/14	1	37.55	2	38.50	37.55	-1	12,439	-0.01%
2021/04/13	3	39.30	5	43.25	39.30	-2	12,106	-0.02%
2021/04/12	0	0.00	1	39.60	39.35	-1	11,238	-0.01%
2021/04/08	1	39.70	5	39.40	39.35	-4	11,119	-0.04%
2021/04/07	0	0.00	3	39.45	39.50	-3	11,097	-0.03%
2021/04/06	13	38.47	0	0.00	38.30	13	11,063	0.12%
2021/04/01	0	0.00	0.7	38.30	38.25	-0.7	11,063	-0.01%
2021/03/31	2	39.25	1	39.00	38.90	1	11,139	0.01%
2021/03/30	16	39.90	0	0.00	39.30	16	11,680	0.14%
2021/03/29	8	39.33	1	39.75	39.85	7	11,839	0.06%
2021/03/26	0	0.00	10	37.85	38.20	-10	11,521	-0.09%
2021/03/23	2	39.93	7	39.65	39.30	-5	10,912	-0.05%
2021/03/22	16	42.12	20	42.03	41.00	-4	10,611	-0.04%
2021/03/19	2	37.78	1	39.75	39.75	1	9,932	0.01%
2021/03/18	1	37.00	0	0.00	36.15	1	9,580	0.01%
2021/03/17	0	0.00	10	36.90	36.75	-10	9,302	-0.11%
2021/03/16	0	0.00	9	36.90	36.60	-9	9,178	-0.10%
2021/03/15	0	0.00	1	38.40	37.60	-1	8,893	-0.01%
2021/03/12	24	36.47	27	37.26	37.00	-3	8,420	-0.04%
2021/03/11	17.2	35.62	10	36.01	35.10	7.2	7,820	0.09%
2021/03/10	0	0.00	15	34.02	34.95	-15	7,032	-0.21%
2021/03/09	9	31.80	0	0.00	31.80	9	6,769	0.13%
2021/03/08	0	0.00	10	31.75	30.90	-10	6,786	-0.15%
2021/03/05	10	31.75	15	31.37	30.85	-5	6,837	-0.07%
2021/03/04	0	0.00	1.3	31.51	31.40	-1.3	7,299	-0.02%
2021/03/03	1	31.70	1	32.15	31.65	0	7,389	0.00%
2021/03/02	1	31.50	0	0.00	31.45	1	7,646	0.01%
2021/02/25	10	32.45	0	0.00	31.60	10	8,510	0.12%
2021/02/24	15	31.95	11	32.31	31.85	4	8,705	0.05%
2021/02/23	0	0.00	20	31.50	31.10	-20	9,095	-0.22%
2021/02/22	21	31.42	1	31.30	31.30	20	9,636	0.21%
2021/02/19	26	30.48	26	30.95	30.65	0	9,771	0.00%
2021/02/03	2	28.73	2	29.00	28.70	0	11,424	0.00%
2021/02/01	1	27.25	1	27.55	27.55	0	11,797	0.00%
2021/01/29	5	28.00	0	0.00	27.45	5	12,180	0.04%
2021/01/26	2	30.80	1	30.60	30.60	1	13,612	0.01%
2021/01/25	1	31.65	2	31.18	30.95	-1	13,931	-0.01%
2021/01/22	1	30.80	1	31.75	31.10	0	14,268	0.00%
2021/01/20	1	30.90	6	32.48	30.80	-5	15,790	-0.03%
2021/01/19	5	32.00	1	32.65	32.05	4	16,551	0.02%
2021/01/15	2	31.80	0	0.00	32.00	2	16,881	0.01%
2021/01/14	2	32.58	1	32.60	32.60	1	17,062	0.01%
2021/01/11	1	34.40	1	34.10	34.10	0	18,358	0.00%
2021/01/08	5	34.25	5	34.76	34.15	0	19,115	0.00%
2021/01/07	6.1	34.46	8	35.53	34.35	-2	20,158	-0.01%
2021/01/05	6	34.05	3	34.20	34.05	3	21,609	0.01%
2021/01/04	0.2	34.30	0	0.00	34.55	0.2	22,512	0.00%
2020/12/29	0	0.00	3	34.20	34.45	-3	25,099	-0.01%
2020/12/28	3	33.55	0	0.00	33.55	3	25,247	0.01%
2020/12/23	0	0.00	4	34.65	34.75	-4	25,128	-0.02%
2020/12/22	1	32.00	0	0.00	31.60	1	25,229	0.00%
2020/12/18	3	33.20	0	0.00	33.00	3	26,041	0.01%
2020/12/16	0	0.00	4	34.45	33.50	-4	27,316	-0.01%
2020/12/15	5	33.22	1	33.00	33.00	4	28,221	0.01%
2020/12/11	0	0.00	1	32.40	32.65	-1	29,519	0.00%
2020/12/10	1	33.30	0	0.00	33.35	1	30,864	0.00%
2020/12/08	5	34.55	0	0.00	34.55	5	31,713	0.02%
2020/12/04	1	34.60	0	0.00	34.50	1	32,016	0.00%
2020/12/03	0	0.00	1	34.95	35.10	-1	32,139	0.00%
2020/12/02	0	0.00	8	36.05	35.35	-8	32,229	-0.02%
2020/12/01	2	37.03	5	37.00	37.00	-3	32,388	-0.01%
2020/11/30	1	36.40	7	37.14	38.10	-6	32,581	-0.02%
2020/11/27	3	36.15	2	36.35	36.00	1	32,210	0.00%
2020/11/26	15	36.14	4	36.50	35.90	11	32,229	0.03%
2020/11/25	4	36.13	5	36.39	36.40	-1	32,332	0.00%
2020/11/24	14	35.46	8	35.21	35.50	6	31,994	0.02%
2020/11/23	4	34.61	2	34.60	34.50	2	32,096	0.01%
2020/11/20	1	35.10	2	35.00	34.80	-1	32,402	0.00%
2020/11/19	7	34.31	6	33.94	34.00	1	32,534	0.00%
2020/11/18	3	33.00	20	33.00	33.00	-17	32,354	-0.05%
2020/11/17	27.3	32.01	0	0.00	33.00	27.3	33,304	0.08%
2020/11/13	0	0.00	2	32.20	32.65	-2	32,813	-0.01%
2020/11/10	1	35.35	28	35.66	35.35	-27	32,348	-0.08%
2020/11/09	5	35.90	5	36.35	36.00	0	32,317	0.00%
2020/11/06	6	35.31	1	36.25	35.40	5	32,034	0.02%
2020/11/05	3	36.83	21	36.39	36.10	-18	31,611	-0.06%
2020/11/04	6	34.47	1	34.70	34.30	5	30,894	0.02%
2020/11/03	1	35.00	0	0.00	35.40	1	30,472	0.00%
2020/11/02	3	35.87	9	36.35	35.35	-6	30,323	-0.02%
2020/10/30	9	37.81	7	37.50	37.40	2	30,027	0.01%
2020/10/29	6	39.43	0	0.00	38.10	6	29,711	0.02%
2020/10/28	20	39.83	8	40.83	39.00	12	29,146	0.04%
2020/10/27	54	39.66	60.4	39.75	39.35	-6.4	28,072	-0.02%
2020/10/26	9	37.58	0	0.00	37.80	9	27,342	0.03%
2020/10/23	0	0.00	14	37.13	37.25	-14	27,095	-0.05%
2020/10/22	1	38.25	1	37.65	37.00	0	26,977	0.00%
2020/10/21	1	37.90	16	38.70	37.90	-15	26,859	-0.06%
2020/10/20	3	38.58	7	38.83	38.25	-4	26,828	-0.01%
2020/10/19	6	38.44	1	37.10	38.10	5	26,504	0.02%
2020/10/16	13.1	38.44	8	39.23	37.80	5.1	25,895	0.02%
2020/10/15	48	41.31	47	40.55	40.35	1	25,497	0.00%
2020/10/14	67.4	42.80	69	41.73	41.60	-1.6	24,606	-0.01%
2020/10/13	10	41.05	17	41.69	41.25	-7	23,730	-0.03%
2020/10/12	8	42.18	7	42.94	41.95	1	23,050	0.00%
2020/10/08	9	42.54	9	42.02	41.50	0	22,120	0.00%
2020/10/07	28	42.74	7.2	42.26	42.00	20.8	21,241	0.10%
2020/10/06	7.7	41.93	6	42.32	41.45	1.7	20,191	0.01%
2020/10/05	15	38.98	2	39.20	38.85	13	19,439	0.07%
2020/09/30	0	0.00	9.7	38.54	38.55	-9.7	19,120	-0.05%
2020/09/29	7.5	35.64	12.7	35.23	35.05	-5.2	18,942	-0.03%
2020/09/28	17	39.26	7	38.26	37.30	10	18,747	0.05%
2020/09/16	1	25.20	4	23.63	24.50	-3	18,396	-0.02%
2020/09/15	15	24.63	19	24.56	24.30	-4	18,015	-0.02%
2020/09/14	13	22.99	11	23.66	23.05	2	17,732	0.01%
2020/09/11	30	24.61	26	24.26	24.20	4	17,271	0.02%
2020/09/10	22	26.38	19.1	26.21	25.90	2.9	16,583	0.02%
2020/09/09	11	27.26	14	24.25	26.65	-3	15,913	-0.02%
2020/09/08	26	25.34	2	26.10	25.20	24	14,950	0.16%
2020/09/07	15	28.49	2	28.48	27.95	13	14,524	0.09%
2020/09/04	4	27.62	12	27.78	27.90	-8	13,557	-0.06%
2020/09/03	0	0.00	4	25.40	25.40	-4	12,205	-0.03%
2020/09/02	1	20.40	11	22.55	23.10	-10	11,941	-0.08%
2020/09/01	1	21.65	1	21.00	21.00	0	11,347	0.00%
2020/08/25	0	0.00	10	19.30	19.45	-10	10,742	-0.09%
2020/08/20	3	17.30	36	15.26	17.40	-33	10,198	-0.32%
2020/08/19	1	17.40	5	17.20	16.50	-4	9,809	-0.04%
2020/08/18	1	17.20	4	17.28	18.30	-3	9,618	-0.03%
2020/08/17	16	17.37	10	18.20	18.30	6	9,145	0.07%
2020/08/14	28	15.34	27	14.91	16.80	1	8,644	0.01%
2020/08/13	2	14.50	0	0.00	15.30	2	7,957	0.03%
2020/08/12	32	13.45	16	13.94	13.95	16	7,562	0.21%
2020/08/10	0	0.00	3	11.55	11.55	-3	6,482	-0.05%
2020/08/07	0	0.00	25	10.47	10.50	-25	6,628	-0.38%
2020/07/30	0	0.00	7	9.19	9.08	-7	6,013	-0.12%
2020/07/29	0	0.00	3	8.28	8.76	-3	5,835	-0.05%
2020/07/28	5	7.87	0	0.00	7.97	5	5,765	0.09%
2020/07/23	3	8.76	0	0.00	8.78	3	5,569	0.05%
2020/07/17	0	0.00	3	9.08	9.15	-3	5,197	-0.06%
2020/07/16	10	9.78	0	0.00	9.70	10	5,053	0.20%
2020/07/15	1	9.59	0	0.00	9.60	1	4,921	0.02%
2020/07/14	1	9.70	2	9.42	9.50	-1	4,719	-0.02%
2020/07/13	2	9.14	0	0.00	9.01	2	4,537	0.04%
2020/07/10	11	8.98	0	0.00	9.42	11	4,430	0.25%
2020/07/09	0	0.00	12	9.14	9.27	-12	4,009	-0.30%
2020/07/08	1	8.03	0	0.00	8.43	1	3,713	0.03%
2020/07/02	0	0.00	2	7.93	7.97	-2	3,210	-0.06%
2020/06/22	3	7.33	0	0.00	7.26	3	3,082	0.10%
2020/06/04	5	7.48	0	0.00	7.60	5	3,057	0.16%
2020/06/02	0	0.00	5	7.61	7.61	-5	2,847	-0.18%
2020/05/25	5	6.88	0	0.00	6.92	5	2,724	0.18%
2020/05/21	0	0.00	2	7.14	7.24	-2	2,690	-0.07%
2020/05/19	2	6.93	0	0.00	6.94	2	2,617	0.08%
2020/05/18	2	6.90	2	7.08	6.85	0	2,595	0.00%
2020/05/15	2	7.35	16	7.40	7.30	-14	2,525	-0.55%
2020/05/14	3	7.70	2	7.95	7.60	1	2,456	0.04%
2020/05/11	0	0.00	5	6.84	6.77	-5	2,032	-0.25%
2020/04/20	10	5.50	0	0.00	5.54	10	1,957	0.51%
2020/04/17	3	5.67	0	0.00	5.57	3	2,009	0.15%
2020/04/08	10	5.10	0	0.00	5.23	10	1,991	0.50%
2020/04/07	5	5.05	0	0.00	5.06	5	1,987	0.25%
2020/04/06	5	5.00	0	0.00	5.00	5	2,042	0.24%
2020/03/31	5	4.90	0	0.00	4.85	5	2,028	0.25%
2020/03/30	7	4.84	0	0.00	4.90	7	2,024	0.35%
2020/03/27	12	5.04	0	0.00	5.01	12	2,013	0.60%
2020/03/26	0	0.00	5	4.63	4.85	-5	1,952	-0.26%
2020/03/24	5	4.15	0	0.00	4.14	5	1,945	0.26%
2020/03/19	5	4.42	0	0.00	4.33	5	1,816	0.28%
2020/03/17	5	4.46	5	4.73	4.69	0	1,764	0.00%
2020/02/21	10	7.45	0	0.00	7.46	10	1,639	0.61%
2020/02/17	5	7.58	0	0.00	7.56	5	1,621	0.31%
2020/02/12	2	7.47	0	0.00	7.42	2	1,606	0.12%
2020/01/20	3	8.25	0	0.00	8.21	3	1,526	0.20%
2020/01/10	0	0.00	10	8.02	7.99	-10	1,472	-0.68%
2020/01/09	5	7.95	0	0.00	7.94	5	1,496	0.33%
2020/01/02	0	0.00	10	8.27	8.22	-10	1,571	-0.64%
2019/12/24	0	0.00	5	8.13	8.10	-5	1,520	-0.33%
2019/12/23	10	8.21	0	0.00	8.15	10	1,530	0.65%
2019/12/19	5	8.00	0	0.00	8.19	5	1,526	0.33%
2019/11/28	0	0.00	5	8.66	8.66	-5	1,767	-0.28%
2019/11/12	5	8.93	0	0.00	8.83	5	2,325	0.21%
2019/10/21	0	0.00	5	9.42	9.40	-5	4,991	-0.10%
2019/09/26	5	9.67	0	0.00	9.63	5	5,099	0.10%
2019/09/25	2	9.72	0	0.00	9.65	2	5,100	0.04%
2019/09/23	0	0.00	4	9.80	9.98	-4	5,073	-0.08%
2019/09/20	0	0.00	3	9.47	9.41	-3	5,016	-0.06%
2019/09/19	5	9.23	0	0.00	9.23	5	5,003	0.10%
2019/09/10	0	0.00	22	9.59	9.30	-22	4,978	-0.44%
2019/09/06	32	9.90	0	0.00	9.89	32	4,887	0.65%
2019/09/05	2	9.93	0	0.00	9.89	2	4,910	0.04%
2019/08/28	2	9.92	0	0.00	9.92	2	4,763	0.04%
2019/08/26	6	10.10	0	0.00	10.00	6	4,682	0.13%
2019/08/20	0	0.00	4	10.90	10.80	-4	4,522	-0.09%
2019/08/15	4	10.30	0	0.00	10.80	4	4,413	0.09%
2019/08/14	3	11.05	0	0.00	10.85	3	4,315	0.07%
2019/08/12	0	0.00	14	11.84	12.15	-14	3,899	-0.36%
2019/08/07	0	0.00	3	11.20	10.90	-3	3,540	-0.08%
2019/08/06	4	10.44	6	10.80	11.10	-2	3,439	-0.06%
2019/08/05	3	10.70	0	0.00	10.70	3	3,307	0.09%
2019/08/02	3	11.30	0	0.00	11.30	3	3,176	0.09%
2019/08/01	10	11.55	0	0.00	11.60	10	3,000	0.33%
2019/07/31	0	0.00	10	10.80	10.95	-10	2,708	-0.37%
2019/07/30	0	0.00	20	11.05	11.05	-20	2,479	-0.81%
2019/07/29	0	0.00	2	10.05	10.05	-2	1,934	-0.10%
2019/07/05	10	9.10	0	0.00	9.08	10	2,001	0.50%
2019/07/04	0	0.00	5	9.06	9.18	-5	2,060	-0.24%
2019/07/01	5	8.65	0	0.00	8.68	5	2,179	0.23%
2019/06/27	0	0.00	5	8.69	8.69	-5	2,265	-0.22%
2019/06/25	5	8.46	0	0.00	8.46	5	2,359	0.21%
2019/06/12	0	0.00	15	8.24	8.24	-15	2,970	-0.50%
2019/05/30	0	0.00	5	8.16	8.19	-5	3,604	-0.14%
2019/05/27	10	8.00	0	0.00	8.00	10	3,753	0.27%
2019/05/09	10	8.60	0	0.00	8.35	10	5,148	0.19%
2019/04/26	2	8.86	0	0.00	8.86	2	5,860	0.03%
2019/04/22	0	0.00	2	9.18	9.05	-2	6,689	-0.03%
2019/04/15	20	9.01	0	0.00	9.01	20	6,733	0.30%
2019/03/26	0	0.00	3	8.57	8.57	-3	6,927	-0.04%
2019/03/18	0	0.00	1	8.80	8.84	-1	6,854	-0.01%
2019/03/15	2	9.15	2	9.00	9.00	0	6,845	0.00%
2019/03/14	2	9.05	2	9.01	9.01	0	6,805	0.00%
2019/03/13	2	9.16	2	9.04	9.04	0	6,900	0.00%
2019/03/07	2	9.39	2	9.20	9.20	0	7,230	0.00%
2019/03/06	2	9.29	2	9.22	9.22	0	7,342	0.00%
2019/03/05	2	9.14	2	9.18	9.18	0	7,748	0.00%
2019/02/19	2	9.19	2	9.26	9.26	0	8,531	0.00%
2019/02/14	7	9.32	12	9.41	9.71	-5	8,469	-0.06%
2019/01/30	0	0.00	2	8.93	8.93	-2	8,456	-0.02%
2019/01/24	3	8.98	0	0.00	9.00	3	8,916	0.03%
2019/01/21	2	9.50	0	0.00	9.08	2	8,823	0.02%
2019/01/18	4	9.47	0	0.00	9.30	4	8,889	0.04%
2019/01/17	2	9.34	2	9.80	9.28	0	8,843	0.00%
2019/01/16	0	0.00	2	9.18	9.18	-2	8,358	-0.02%
2018/12/18	0	0.00	6	7.89	7.61	-6	9,251	-0.06%
2018/12/12	2	8.54	0	0.00	8.50	2	9,796	0.02%
2018/12/10	1	8.63	0	0.00	8.48	1	9,831	0.01%
2018/11/30	0	0.00	1	9.23	8.71	-1	9,629	-0.01%
2018/11/28	1	9.20	2	9.37	9.19	-1	9,225	-0.01%
2018/11/26	0	0.00	2	8.34	8.40	-2	9,102	-0.02%
2018/11/21	2	7.59	0	0.00	7.59	2	8,496	0.02%
2018/11/19	0	0.00	2	7.89	7.83	-2	8,348	-0.02%
2018/11/16	2	7.69	0	0.00	7.70	2	8,461	0.02%
2018/11/14	1	8.30	4	8.35	8.33	-3	8,627	-0.03%
2018/11/07	2	7.92	2	7.97	7.97	0	8,335	0.00%
2018/11/01	0	0.00	3	6.75	6.73	-3	8,154	-0.04%
2018/10/31	3	6.48	0	0.00	6.50	3	8,247	0.04%
2018/10/19	5	7.00	0.1	7.00	6.98	4.9	8,130	0.06%
2018/10/04	2	9.42	0	0.00	9.42	2	7,428	0.03%
2018/10/03	1	9.60	0	0.00	9.42	1	7,678	0.01%
2018/09/26	1	10.30	0	0.00	10.30	1	7,780	0.01%
2018/09/25	2	10.70	0	0.00	10.25	2	7,810	0.03%
2018/09/13	0	0.00	3	9.47	9.47	-3	7,789	-0.04%
2018/09/04	0	0.00	20	10.90	10.85	-20	7,673	-0.26%
2018/08/28	0	0.00	2	10.50	10.40	-2	7,280	-0.03%
2018/08/27	1	10.35	1	10.40	10.60	0	7,308	0.00%
2018/08/24	3	10.45	0	0.00	10.35	3	7,297	0.04%
2018/08/23	0	0.00	3	10.60	10.65	-3	7,235	-0.04%
2018/08/22	5	10.39	2	10.10	10.35	3	7,047	0.04%
2018/08/16	0	0.00	1	10.55	10.55	-1	6,500	-0.02%
2018/08/15	1	10.60	4	10.33	10.50	-3	6,452	-0.05%
2018/08/13	5	11.01	0	0.00	10.55	5	6,290	0.08%
2018/08/09	2	11.65	0	0.00	11.30	2	5,947	0.03%
2018/08/08	2	12.00	10	12.20	11.90	-8	5,822	-0.14%
2018/08/07	2	12.18	0	0.00	12.45	2	5,670	0.04%
2018/08/03	2	13.00	0	0.00	12.95	2	5,496	0.04%
2018/08/02	10	12.95	0	0.00	13.00	10	5,434	0.18%
2018/07/31	1	13.60	0	0.00	13.30	1	5,376	0.02%
2018/07/30	1	13.40	0	0.00	13.20	1	5,285	0.02%
2018/07/27	2	13.45	0	0.00	13.45	2	5,251	0.04%
2018/07/26	0	0.00	1	13.85	13.85	-1	5,208	-0.02%
2018/07/24	0	0.00	1	13.05	13.30	-1	4,934	-0.02%
2018/07/23	2	13.00	0	0.00	12.85	2	4,869	0.04%
2018/07/05	0	0.00	1	14.35	13.85	-1	4,638	-0.02%
2018/06/28	1	15.70	1	15.10	15.70	0	3,951	0.00%
2018/06/27	2	14.75	3	14.65	14.30	-1	3,711	-0.03%
2018/06/26	1	14.95	1	15.70	15.05	0	3,602	0.00%
2018/06/25	0	0.00	3	16.65	16.55	-3	3,415	-0.09%
2018/06/22	0	0.00	4	16.65	16.55	-4	3,381	-0.12%
2018/06/21	1	17.05	0	0.00	17.05	1	3,349	0.03%
2018/06/20	1	17.35	1	17.40	17.50	0	3,392	0.00%
2018/06/19	1	17.10	1	17.20	17.00	0	3,708	0.00%
2018/06/15	2	18.25	0	0.00	17.95	2	3,638	0.05%
2018/06/14	0	0.00	4	18.50	18.50	-4	3,572	-0.11%
2018/06/07	3	19.40	3	19.50	19.25	0	3,597	0.00%
2018/06/05	1	19.05	11	19.00	19.00	-10	3,487	-0.29%
2018/06/04	3	19.65	0	0.00	19.65	3	3,409	0.09%
2018/05/24	0	0.00	1	20.05	20.20	-1	3,397	-0.03%
2018/05/15	1	19.85	0	0.00	19.90	1	3,479	0.03%
2018/05/04	4	20.70	0	0.00	20.60	4	3,478	0.11%
2018/05/03	0	0.00	3	21.00	20.80	-3	3,485	-0.09%
2018/04/30	0	0.00	2	20.20	20.70	-2	3,466	-0.06%
2018/04/25	2	20.50	2	20.45	20.40	0	3,504	0.00%
2018/04/23	6	21.88	3	21.60	21.20	3	3,403	0.09%
2018/04/20	3	23.15	2	23.30	23.15	1	3,275	0.03%
2018/04/18	3	23.20	3	23.15	22.90	0	3,219	0.00%
2018/04/16	5	24.10	5	24.26	23.65	0	3,136	0.00%
2018/04/13	1	24.00	0	0.00	23.60	1	3,074	0.03%
2018/04/12	2	23.70	6	24.07	24.10	-4	3,074	-0.13%
2018/04/03	2	22.50	0	0.00	22.40	2	2,896	0.07%
2018/03/30	5	22.40	0	0.00	22.30	5	2,867	0.17%
2018/03/29	6	22.80	0	0.00	22.80	6	2,864	0.21%
2018/03/27	1	22.70	0	0.00	22.30	1	2,871	0.03%
2018/03/22	1	24.80	0	0.00	23.60	1	2,905	0.03%
2018/03/14	0	0.00	10	23.00	22.85	-10	2,397	-0.42%
2018/03/13	3	23.00	0	0.00	23.15	3	2,365	0.13%
2018/03/08	0	0.00	1	22.40	22.40	-1	2,342	-0.04%
2018/03/07	13	22.35	0	0.00	22.25	13	2,345	0.55%
2018/02/05	0	0.00	1	22.00	22.10	-1	2,369	-0.04%
2018/01/22	1	23.65	0	0.00	23.35	1	2,741	0.04%