兆赫 (2485)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.25
漲跌
--
漲幅
0.00%
成交量
654張
產業
上市通信網路類股▲0.21%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	19.95	0	0.00	19.95	10	2,115	0.47%
2024/05/14	5	20.35	0	0.00	19.95	5	2,117	0.24%
2024/05/10	3	19.60	0	0.00	19.60	3	2,073	0.14%
2024/05/08	7	20.00	0	0.00	20.10	7	2,086	0.34%
2024/05/03	10	20.00	0	0.00	20.00	10	2,095	0.48%
2024/04/30	5	20.00	0	0.00	20.05	5	2,122	0.24%
2024/04/19	1	19.50	0	0.00	19.30	1	2,473	0.04%
2024/04/18	2	19.75	0	0.00	19.80	2	2,452	0.08%
2024/04/17	5	19.85	0	0.00	19.85	5	2,456	0.20%
2024/04/16	2	19.60	0	0.00	19.60	2	2,461	0.08%
2024/04/15	22	20.14	0	0.00	20.05	22	2,447	0.90%
2024/04/12	15	20.37	0	0.00	20.45	15	2,437	0.62%
2024/04/11	5	20.50	2	20.45	20.40	3	2,433	0.12%
2024/04/10	0	0.00	1	20.95	20.95	-1	2,441	-0.04%
2024/04/09	5	20.80	0	0.00	20.75	5	2,440	0.20%
2024/04/03	5	20.90	0	0.00	20.90	5	2,426	0.21%
2024/04/02	3	21.03	0	0.00	21.05	3	2,430	0.12%
2024/03/28	5	21.25	0	0.00	21.10	5	2,446	0.20%
2024/03/26	5	21.70	10	21.70	21.65	-5	2,432	-0.21%
2024/03/25	5	21.94	3	22.05	22.00	2	2,431	0.08%
2024/03/22	5	21.95	5	21.90	21.80	0	2,457	0.00%
2024/03/20	1	21.20	0	0.00	21.20	1	2,447	0.04%
2024/03/14	5	21.20	0	0.00	21.25	5	2,549	0.20%
2024/03/13	10	21.95	0	0.00	21.65	10	2,560	0.39%
2024/03/12	5	21.95	0	0.00	22.25	5	2,561	0.20%
2024/03/08	12	22.05	1	22.45	22.20	11	2,588	0.42%
2024/03/07	1	23.85	0	0.00	22.65	1	2,558	0.04%
2024/03/06	5	23.20	0	0.00	23.50	5	2,486	0.20%
2024/03/05	8	24.12	13	23.61	23.60	-5	2,412	-0.21%
2024/03/04	5	23.02	28	23.08	23.40	-23	2,160	-1.06%
2024/03/01	6	21.28	0	0.00	21.30	6	1,982	0.30%
2024/02/29	10	21.25	0	0.00	21.50	10	2,013	0.50%
2024/02/27	14	21.44	0	0.00	21.45	14	2,040	0.69%
2024/02/26	45	21.89	0	0.00	21.95	45	2,079	2.16%
2024/02/23	13	21.90	0	0.00	21.75	13	2,112	0.62%
2024/02/22	0	0.00	31	22.00	22.05	-31	2,162	-1.43%
2024/02/20	0	0.00	4	21.80	21.85	-4	2,277	-0.18%
2024/02/19	3	22.00	0	0.00	21.95	3	2,341	0.13%
2024/02/16	0	0.00	0.3	21.90	21.70	-0.3	2,433	-0.01%
2024/02/15	0	0.00	1	21.25	21.25	-1	2,568	-0.04%
2024/02/05	11	20.98	0	0.00	20.75	11	2,630	0.42%
2024/02/02	1	21.25	0	0.00	21.25	1	2,655	0.04%
2024/02/01	1	20.95	0	0.00	21.15	1	2,703	0.04%
2024/01/31	14	21.10	4	21.15	21.10	10	2,783	0.36%
2024/01/30	2	21.35	0	0.00	21.30	2	2,835	0.07%
2024/01/29	9	21.30	0	0.00	21.55	9	2,899	0.31%
2024/01/26	9	21.40	0	0.00	21.40	9	2,977	0.30%
2024/01/25	5	21.70	0	0.00	21.65	5	3,139	0.16%
2024/01/18	0	0.00	5	22.30	22.10	-5	4,883	-0.10%
2024/01/15	0	0.00	2	21.30	21.60	-2	4,762	-0.04%
2024/01/12	2	21.50	0	0.00	21.20	2	4,786	0.04%
2024/01/10	0	0.00	22	21.10	21.10	-22	4,871	-0.45%
2024/01/08	10	21.55	0	0.00	21.45	10	4,937	0.20%
2024/01/04	2	21.35	0	0.00	21.35	2	5,023	0.04%
2024/01/02	1	21.95	0	0.00	22.00	1	5,095	0.02%
2023/12/27	1	22.00	0	0.00	21.95	1	5,234	0.02%
2023/12/18	1	22.45	0	0.00	22.35	1	5,728	0.02%
2023/12/15	1	22.55	0	0.00	22.50	1	5,847	0.02%
2023/12/14	2	22.60	0	22.78	22.50	2	5,986	0.03%
2023/12/12	1	22.35	0	0.00	22.20	1	6,152	0.02%
2023/12/08	5	22.51	6	22.49	22.30	-1	6,541	-0.02%
2023/12/07	1	22.75	0	0.00	22.65	1	6,703	0.01%
2023/11/30	0	0.00	1	23.70	23.60	-1	8,931	-0.01%
2023/11/29	1	23.95	2	23.90	23.85	-1	9,697	-0.01%
2023/11/28	0	0.00	21	23.00	23.35	-21	10,959	-0.19%
2023/11/22	0	0.00	45	23.86	23.90	-45	13,382	-0.34%
2023/11/17	0	0.00	1	23.75	23.70	-1	15,252	-0.01%
2023/11/15	0	0.00	12	23.58	23.20	-12	15,195	-0.08%
2023/11/14	8	23.08	25	23.20	23.10	-17	15,090	-0.11%
2023/11/10	1	21.65	0	0.00	21.65	1	14,871	0.01%
2023/11/08	1	22.80	0	0.00	22.60	1	14,783	0.01%
2023/10/31	20	24.80	19	23.92	23.80	1	14,137	0.01%
2023/10/30	6	25.88	1	25.15	24.75	5	13,854	0.04%
2023/10/27	5	23.85	10	24.30	24.30	-5	13,046	-0.04%
2023/10/26	11	22.65	3	22.38	22.10	8	12,963	0.06%
2023/10/25	2	22.05	0	0.00	22.10	2	12,774	0.02%
2023/10/24	24	21.00	0	0.00	21.60	24	12,699	0.19%
2023/10/23	0	0.00	2	21.10	21.25	-2	12,676	-0.02%
2023/10/20	3	21.08	3	21.18	21.10	0	12,664	0.00%
2023/10/19	2	21.25	2	21.45	21.35	0	12,663	0.00%
2023/10/18	2	21.25	2	21.40	21.35	0	12,652	0.00%
2023/10/17	4	21.85	4	22.00	21.75	0	12,594	0.00%
2023/10/16	2	22.13	0	0.00	22.10	2	12,585	0.02%
2023/10/11	5	22.75	0	0.00	22.50	5	12,537	0.04%
2023/10/05	20	23.35	0	0.00	23.25	20	12,486	0.16%
2023/10/02	0	0.00	2	24.30	24.35	-2	12,460	-0.02%
2023/09/27	2	24.30	0	0.00	24.30	2	12,632	0.02%
2023/09/26	0	0.00	2	24.45	24.45	-2	12,612	-0.02%
2023/09/25	3	24.70	0	0.00	24.45	3	12,592	0.02%
2023/09/19	1	26.20	20	26.31	26.00	-19	12,279	-0.15%
2023/09/15	1	26.80	1	26.80	26.65	0	12,019	0.00%
2023/09/14	30	27.68	10	27.45	27.30	20	11,898	0.17%
2023/09/13	0	0.00	10	26.78	26.80	-10	11,699	-0.09%
2023/09/08	1	28.20	0	0.00	28.25	1	11,042	0.01%
2023/09/07	14	29.54	6	29.15	29.05	8	10,662	0.08%
2023/09/06	5	29.40	0	0.00	29.40	5	9,678	0.05%
2023/09/05	4	29.15	3	28.85	29.40	1	9,320	0.01%
2023/09/04	1	29.80	2	29.55	29.25	-1	8,973	-0.01%
2023/09/01	5	29.87	2	29.60	29.35	3	8,174	0.04%
2023/08/31	2	27.68	27	28.14	28.90	-25	6,831	-0.37%
2023/08/30	4	26.25	3	26.40	26.30	1	5,839	0.02%
2023/08/29	0	0.00	8	24.89	24.80	-8	5,262	-0.15%
2023/08/28	3	26.07	1	25.45	24.20	2	4,939	0.04%
2023/08/25	10	25.32	7	25.36	25.40	3	4,276	0.07%
2023/08/24	3	24.30	2	24.63	25.10	1	2,961	0.03%
2023/08/23	7	22.36	8	22.81	22.85	-1	2,567	-0.04%
2023/08/22	1	20.90	12.3	21.00	20.80	-11.3	2,223	-0.51%
2023/08/21	0	0.00	2	20.80	20.80	-2	2,186	-0.09%
2023/08/18	0	0.00	10	20.10	20.10	-10	2,155	-0.46%
2023/08/10	0.1	19.45	0	0.00	19.35	0.1	2,123	0.00%
2023/08/08	0	0.00	0	20.00	19.90	0	2,114	0.00%
2023/08/07	0	0.00	12	20.03	20.25	-12	2,128	-0.56%
2023/08/02	1	20.10	0	0.00	19.95	1	2,120	0.05%
2023/08/01	11	21.27	3.2	21.22	20.80	7.9	2,072	0.38%
2023/07/31	20	21.15	14	21.15	21.15	6	1,952	0.31%
2023/07/27	0.2	19.50	0	0.00	19.45	0.2	1,806	0.01%
2023/07/25	1	19.25	0	0.00	19.40	1	1,793	0.06%
2023/07/24	1	19.35	0	0.00	19.25	1	1,783	0.06%
2023/07/18	0	0.00	1	20.70	20.60	-1	1,738	-0.06%
2023/07/17	3	21.00	0	0.00	21.15	3	1,735	0.17%
2023/07/12	6	20.08	3	20.15	20.15	3	1,761	0.17%
2023/07/11	1	20.80	10	20.55	20.60	-9	1,739	-0.52%
2023/07/10	6	20.55	0	0.00	20.65	6	1,732	0.35%
2023/07/07	1	20.90	0	0.00	20.70	1	1,705	0.06%
2023/07/05	0.1	22.30	6	22.30	22.15	-5.9	1,521	-0.39%
2023/07/04	0	0.00	0.2	21.00	20.80	-0.2	1,350	-0.01%
2023/06/28	10	21.00	36	20.67	20.60	-26	1,210	-2.15%
2023/06/26	0	0.00	0.2	20.55	20.20	-0.2	1,210	-0.02%
2023/06/19	0	0.00	1	20.60	20.65	-1	1,274	-0.08%
2023/06/09	1	19.75	0	0.00	19.85	1	1,181	0.08%
2023/06/07	0	0.00	1	19.45	19.30	-1	1,171	-0.09%
2023/06/05	0	0.00	0.5	19.60	19.50	-0.5	1,172	-0.04%
2023/05/09	1	18.80	0	0.00	18.60	1	1,187	0.08%
2023/05/03	1	19.25	0	0.00	19.10	1	1,186	0.08%
2023/04/21	1	19.40	0	0.00	19.05	1	1,163	0.09%
2023/04/17	0	0.00	1	20.80	20.95	-1	1,048	-0.10%
2023/04/11	0	0.00	0.2	19.85	19.95	-0.2	980	-0.02%
2023/04/10	3	19.90	0	0.00	19.85	3	982	0.31%
2023/03/30	0	0.00	2	20.00	20.00	-2	935	-0.21%
2023/03/29	0	19.99	0	0.00	19.90	0	935	0.00%
2023/03/27	0	19.98	0.1	19.95	20.10	-0.1	941	-0.01%
2023/03/24	0	0.00	0.2	19.60	19.55	-0.2	915	-0.02%
2023/03/23	0	0.00	1	19.45	19.40	-1	894	-0.11%
2023/03/21	5	18.72	0	0.00	18.70	5	936	0.53%
2023/03/20	0	0.00	4	18.50	18.50	-4	974	-0.41%
2023/03/15	0.2	18.25	0	0.00	18.05	0.2	970	0.02%
2023/03/13	3	18.15	0	0.00	18.10	3	981	0.31%
2023/03/09	1	18.25	0	0.00	18.10	1	980	0.10%
2023/03/08	0	0.00	0.2	18.65	18.65	-0.2	974	-0.02%
2023/03/06	2	18.65	0	0.00	18.60	2	973	0.21%
2023/03/03	6	18.50	0	0.00	18.50	6	963	0.62%
2023/02/20	2	18.10	10	18.05	18.15	-8	919	-0.87%
2023/02/17	3	18.00	0	0.00	17.95	3	912	0.33%
2023/02/16	0	0.00	1	18.05	18.00	-1	929	-0.11%
2023/02/06	2	17.95	0	0.00	17.95	2	925	0.22%
2023/02/01	0.1	17.70	0	0.00	17.75	0.1	918	0.01%
2023/01/30	16	17.45	0	0.00	17.30	16	909	1.76%
2023/01/03	1	16.90	0	0.00	17.10	1	935	0.11%
2022/12/29	0.2	17.00	0	0.00	17.05	0.2	931	0.02%
2022/12/13	0	0.00	4	18.80	18.95	-4	879	-0.45%
2022/12/12	0	0.00	1	19.00	18.15	-1	890	-0.11%
2022/12/09	0	0.00	10	17.95	18.20	-10	875	-1.14%
2022/12/02	0	0.00	5	18.45	18.60	-5	1,192	-0.42%
2022/11/30	5	18.25	0	0.00	18.10	5	1,174	0.43%
2022/11/29	0.3	18.00	1	18.00	18.15	-0.8	1,179	-0.06%
2022/11/23	0	0.00	2	17.55	17.50	-2	1,156	-0.17%
2022/11/02	0	0.00	1	16.90	16.85	-1	1,169	-0.09%
2022/11/01	1	16.65	0	0.00	16.85	1	1,180	0.08%
2022/10/20	1	16.30	0	0.00	16.45	1	1,225	0.08%
2022/10/13	1	16.80	0	0.00	16.45	1	1,223	0.08%
2022/10/07	10	18.35	0	0.00	18.40	10	1,195	0.84%
2022/10/03	10	17.60	0	0.00	17.75	10	1,181	0.85%
2022/09/28	2	17.25	2	17.10	16.95	0	1,176	0.00%
2022/09/27	0	0.00	4	17.80	17.95	-4	1,150	-0.35%
2022/09/26	0	0.00	10	17.75	17.55	-10	1,149	-0.87%
2022/09/23	10	19.05	2	18.70	18.70	8	1,149	0.70%
2022/09/22	2	18.53	0	0.00	19.10	2	1,148	0.17%
2022/09/21	2	18.80	0	0.00	18.35	2	1,106	0.18%
2022/09/16	10	19.65	0	0.00	19.70	10	1,080	0.93%
2022/09/15	20	20.29	0	0.00	19.65	20	1,046	1.91%
2022/09/14	0	0.00	1	19.60	19.40	-1	895	-0.11%
2022/08/31	0	0.00	3	17.80	17.85	-3	705	-0.43%
2022/08/17	2	17.55	0	0.00	17.45	2	727	0.27%
2022/08/15	2	17.60	2	17.75	17.70	0	776	0.00%
2022/08/02	0	0.00	10	17.33	17.35	-10	758	-1.32%
2022/07/12	0	0.00	15	15.62	15.50	-15	728	-2.06%
2022/07/04	1	16.25	0	0.00	15.95	1	725	0.14%
2022/05/18	13	16.20	0	0.00	16.30	13	717	1.81%
2022/04/11	0	17.90	0	0.00	17.80	0	985	0.00%
2022/03/28	4	18.70	0	0.00	18.80	4	1,226	0.33%
2022/03/08	0	0.00	2	17.80	17.55	-2	2,423	-0.08%
2022/02/24	1	18.30	0	0.00	18.35	1	2,700	0.04%
2022/01/25	0	0.00	20	18.85	18.70	-20	4,333	-0.46%
2022/01/21	1	19.50	0	0.00	19.20	1	4,463	0.02%
2022/01/13	10	19.85	0	0.00	19.85	10	4,893	0.20%
2022/01/11	0	0.00	5	20.15	20.10	-5	4,881	-0.10%
2021/12/16	0	0.00	2	22.28	22.70	-2	4,457	-0.04%
2021/12/14	10	21.15	1	22.15	21.10	9	4,339	0.21%
2021/12/09	1	23.15	2	23.05	22.70	-1	4,101	-0.02%
2021/12/08	5	22.65	12	22.77	22.95	-7	3,904	-0.18%
2021/11/26	10	21.05	5	21.25	21.00	5	3,293	0.15%
2021/11/22	2	22.15	0	0.00	21.90	2	3,137	0.06%
2021/11/17	1	21.90	0	0.00	21.95	1	2,946	0.03%
2021/11/15	2	20.95	6	21.28	21.20	-4	2,735	-0.15%
2021/11/11	0	0.00	1	22.30	21.45	-1	2,643	-0.04%
2021/11/10	2	21.90	0	0.00	21.90	2	2,551	0.08%
2021/11/04	5	21.15	7	21.05	21.80	-2	2,059	-0.10%
2021/11/01	0	0.00	2.2	20.61	20.50	-2.2	1,702	-0.13%
2021/10/29	2	19.70	0	0.00	19.70	2	1,629	0.12%
2021/10/27	0	0.00	25	20.51	20.70	-25	1,491	-1.68%
2021/10/26	0.2	19.20	0	0.00	19.45	0.2	1,233	0.02%
2021/10/25	0	0.00	0.3	19.50	19.60	-0.3	1,255	-0.02%
2021/09/30	0.3	18.70	0	0.00	18.70	0.3	2,170	0.01%
2021/09/08	10	17.15	0	0.00	17.15	10	4,864	0.21%
2021/08/16	10	17.88	0	0.00	18.00	10	5,658	0.18%
2021/08/13	5	18.70	0	0.00	18.75	5	5,657	0.09%
2021/08/11	3	18.55	0	0.00	18.65	3	5,749	0.05%
2021/08/09	9	19.63	0	0.00	19.50	9	5,920	0.15%
2021/07/30	2	20.53	0	0.00	20.30	2	6,850	0.03%
2021/07/27	0	0.00	5	21.25	21.20	-5	7,322	-0.07%
2021/07/22	0	0.00	2	21.73	21.20	-2	8,401	-0.02%
2021/07/21	1	20.30	0	0.00	20.40	1	8,884	0.01%
2021/07/20	1	21.65	0	0.00	21.15	1	9,155	0.01%
2021/07/19	1	21.90	0	0.00	22.00	1	9,153	0.01%
2021/07/15	10	22.29	0	0.00	22.35	10	9,237	0.11%
2021/07/12	0	0.00	1	23.20	22.60	-1	9,174	-0.01%
2021/07/09	4	22.15	0	0.00	22.20	4	9,077	0.04%
2021/07/08	6	22.67	0	0.00	22.50	6	9,071	0.07%
2021/07/06	13	23.17	0	0.00	22.70	13	8,971	0.14%
2021/07/05	5	23.75	2	23.40	23.80	3	8,849	0.03%
2021/06/25	1	21.65	0	0.00	21.65	1	8,129	0.01%
2021/06/22	0	0.00	4	21.18	21.20	-4	7,880	-0.05%
2021/06/18	11	23.06	7	24.01	22.05	4	7,253	0.06%
2021/06/17	0	0.00	8	21.18	22.60	-8	6,633	-0.12%
2021/06/16	0	0.00	1	20.90	20.55	-1	6,382	-0.02%
2021/06/15	0	0.00	1	20.05	20.00	-1	6,189	-0.02%
2021/06/09	13	18.87	11	18.70	18.70	2	5,916	0.03%
2021/06/04	3	18.93	0	0.00	18.95	3	5,865	0.05%
2021/06/02	4	19.20	0	0.00	19.40	4	5,801	0.07%
2021/06/01	0	0.00	2	20.00	19.95	-2	5,749	-0.03%
2021/05/25	2	19.10	1	19.20	18.90	1	5,575	0.02%
2021/05/17	2	17.35	3	17.98	17.20	-1	5,257	-0.02%
2021/05/14	5	19.99	0	0.00	19.10	5	5,141	0.10%
2021/05/11	0	0.00	2	24.00	22.65	-2	4,637	-0.04%
2021/05/10	0	0.00	5	24.00	23.45	-5	4,506	-0.11%
2021/05/07	4	22.70	10	23.28	23.25	-6	4,385	-0.14%
2021/05/06	5	22.68	4	23.20	23.20	1	4,142	0.02%
2021/05/05	7	21.94	0	0.00	21.10	7	3,914	0.18%
2021/05/04	0	0.00	39	22.39	21.65	-39	3,778	-1.03%
2021/05/03	2	23.40	3	23.00	22.95	-1	3,549	-0.03%
2021/04/29	19	25.19	1	25.70	25.45	18	3,285	0.55%
2021/04/28	33	26.53	14	26.10	25.90	19	3,073	0.62%
2021/04/27	1	24.10	8	24.01	24.65	-7	2,376	-0.29%
2021/04/26	0	0.00	4	22.21	22.45	-4	1,852	-0.22%
2021/04/20	0	0.00	3	20.52	20.90	-3	1,367	-0.22%
2021/04/14	1	18.80	0	0.00	19.00	1	1,174	0.09%
2021/04/13	5	19.40	0	0.00	18.95	5	1,187	0.42%
2021/04/09	0	19.50	0	0.00	19.35	0	1,271	0.00%
2021/04/07	0	0.00	3	19.22	19.25	-3	1,251	-0.24%
2021/04/06	0	19.00	1	19.00	19.05	-1	1,212	-0.08%
2021/03/25	2	18.85	0	0.00	18.60	2	1,200	0.17%
2021/03/24	22	18.82	0	0.00	18.75	22	1,205	1.82%
2021/03/02	0	0.00	10	18.30	18.10	-10	1,609	-0.62%
2021/02/22	0	0.00	1	18.60	18.75	-1	1,637	-0.06%
2021/02/19	0	0.00	1	18.30	18.45	-1	1,637	-0.06%
2021/01/29	1	17.40	0	0.00	17.40	1	1,605	0.06%
2021/01/27	1	17.65	0	0.00	17.60	1	1,584	0.06%
2021/01/20	1	17.70	0	0.00	17.65	1	1,568	0.06%
2021/01/18	3	18.10	0	0.00	18.00	3	1,534	0.20%
2021/01/14	1	19.10	0	0.00	19.10	1	1,500	0.07%
2021/01/13	1	18.55	0	0.00	18.60	1	1,486	0.07%
2021/01/12	1	18.70	0	0.00	18.45	1	1,475	0.07%
2021/01/04	0	0.00	2	20.75	20.60	-2	1,307	-0.15%
2020/12/17	0	0.00	6	19.80	19.75	-6	1,145	-0.52%
2020/12/15	0	0.00	1	20.00	19.60	-1	1,305	-0.08%
2020/12/14	0	0.00	1	19.80	19.75	-1	1,267	-0.08%
2020/12/02	0	0.00	1	19.25	19.60	-1	1,079	-0.09%
2020/11/24	1	18.75	1	18.95	18.95	0	1,017	0.00%
2020/11/05	1	17.90	0	0.00	18.00	1	1,105	0.09%
2020/10/06	0	0.00	1	18.15	18.15	-1	1,437	-0.07%
2020/09/29	3	17.85	0	0.00	17.80	3	1,585	0.19%
2020/09/25	1	17.55	0	0.00	17.50	1	1,685	0.06%
2020/09/22	0	0.00	25	18.75	18.65	-25	1,783	-1.40%
2020/09/11	1	18.80	0	0.00	18.90	1	2,331	0.04%
2020/08/31	0	0.00	1	18.55	18.55	-1	2,372	-0.04%
2020/08/20	25	17.45	27	16.82	17.30	-2	2,463	-0.08%
2020/08/17	0	0.00	1	19.10	19.05	-1	2,417	-0.04%
2020/08/14	12	18.70	5	18.70	18.65	7	2,414	0.29%
2020/08/13	0	0.00	2	19.15	18.75	-2	2,428	-0.08%
2020/08/10	20	19.21	0	0.00	19.05	20	2,407	0.83%
2020/08/07	2	19.00	0	0.00	18.85	2	2,411	0.08%
2020/07/22	0	0.00	7	19.19	19.15	-7	2,435	-0.29%
2020/07/20	5	19.45	0	0.00	19.45	5	2,352	0.21%
2020/07/13	1	19.20	0	0.00	19.10	1	2,323	0.04%
2020/07/10	1	19.80	0	0.00	19.20	1	2,353	0.04%
2020/07/07	0	0.00	8	19.92	19.70	-8	2,250	-0.36%
2020/07/02	3	19.77	0	0.00	19.85	3	2,139	0.14%
2020/06/30	5	19.70	0	0.00	20.15	5	2,021	0.25%
2020/06/23	1	19.25	0	0.00	19.25	1	1,896	0.05%
2020/06/19	0	0.00	3	20.10	20.05	-3	1,828	-0.16%
2020/06/18	6	19.15	8	19.52	19.85	-2	1,613	-0.12%
2020/06/17	1	17.35	10	17.77	18.05	-9	1,269	-0.71%
2020/06/16	1	17.10	0	0.00	17.00	1	1,197	0.08%
2020/06/03	1	16.70	0	0.00	16.90	1	1,313	0.08%
2020/05/27	8	17.00	0	0.00	16.70	8	1,260	0.63%
2020/05/21	0	0.00	2	16.55	16.35	-2	1,192	-0.17%
2020/05/08	0	0.00	5	16.50	16.45	-5	1,097	-0.46%
2020/04/28	5	15.91	0	0.00	15.75	5	1,046	0.48%
2020/04/23	0	0.00	2	15.20	15.15	-2	1,044	-0.19%
2020/04/22	2	14.90	0	0.00	15.00	2	1,039	0.19%
2020/04/21	1	14.85	12	15.11	14.70	-11	1,035	-1.06%
2020/04/20	1	15.50	0	0.00	15.10	1	1,019	0.10%
2020/04/17	5	16.70	10	16.00	15.75	-5	998	-0.50%
2020/04/15	2	15.65	0	0.00	16.00	2	943	0.21%
2020/04/14	0	0.00	1	15.80	15.80	-1	901	-0.11%
2020/04/13	8	14.10	0	0.00	14.40	8	869	0.92%
2020/04/09	2	14.05	0	0.00	14.15	2	876	0.23%
2020/04/08	2	14.20	0	0.00	14.25	2	869	0.23%
2020/04/07	2	14.00	0	0.00	14.10	2	861	0.23%
2020/03/31	0	0.00	2	13.60	13.40	-2	857	-0.23%
2020/03/20	1	12.00	0	0.00	12.00	1	854	0.12%
2020/03/19	1	11.30	0	0.00	11.25	1	844	0.12%
2020/03/16	0	0.00	1	13.70	13.25	-1	779	-0.13%
2020/03/13	1	13.90	28	13.75	14.05	-27	761	-3.54%
2020/03/12	11	15.49	0	0.00	15.25	11	701	1.57%
2020/03/11	0	16.90	1	17.00	16.60	-1	683	-0.15%
2020/03/10	1	16.00	0	0.00	16.70	1	680	0.15%
2020/03/06	6	17.55	0	0.00	17.40	6	654	0.92%
2020/03/02	0	0.00	1	17.00	16.90	-1	664	-0.15%
2020/02/27	1	17.10	0	0.00	17.15	1	665	0.15%
2020/02/26	1	17.70	0	0.00	17.60	1	658	0.15%
2020/02/25	2	17.75	0	0.00	17.70	2	659	0.30%
2020/02/17	0	0.00	1	18.10	18.10	-1	687	-0.15%
2020/02/10	5	17.40	0	0.00	17.45	5	774	0.65%
2020/02/05	4	18.00	0	0.00	17.95	4	812	0.49%
2020/02/03	2	17.70	2	17.60	17.45	0	849	0.00%
2020/01/31	3	18.98	0	0.00	18.70	3	839	0.36%
2020/01/30	17	18.94	16	18.95	18.75	1	858	0.12%
2020/01/16	0	0.00	3	20.17	20.10	-3	857	-0.35%
2020/01/10	1	20.00	4	19.96	20.00	-3	925	-0.32%
2020/01/09	0	0.00	2	20.05	20.00	-2	929	-0.22%
2020/01/08	2	19.95	0	0.00	19.90	2	944	0.21%
2020/01/07	1	20.00	0	0.00	20.05	1	950	0.11%
2020/01/03	0	0.00	1	20.80	20.50	-1	1,066	-0.09%
2019/12/31	1	20.45	0	0.00	20.40	1	1,141	0.09%
2019/12/30	1	20.65	0	0.00	20.55	1	1,142	0.09%
2019/12/26	0	0.00	2	20.95	20.70	-2	1,168	-0.17%
2019/12/25	0	0.00	1	21.15	21.15	-1	1,161	-0.09%
2019/12/23	1	20.65	0	0.00	20.60	1	1,169	0.09%
2019/12/19	0	0.00	1	20.90	20.85	-1	1,209	-0.08%
2019/12/18	2	21.05	0	0.00	21.15	2	1,239	0.16%
2019/12/13	0	0.00	2	20.45	20.40	-2	1,257	-0.16%
2019/12/11	2	20.45	0	0.00	20.45	2	1,264	0.16%
2019/12/09	2	20.45	1	20.55	20.45	1	1,286	0.08%
2019/12/05	2	20.15	0	0.00	20.00	2	1,300	0.15%
2019/12/02	14	20.06	2	20.00	19.95	12	1,353	0.89%
2019/11/20	1	20.35	0	0.00	20.35	1	2,004	0.05%
2019/11/19	2	20.50	10	20.40	20.40	-8	2,048	-0.39%
2019/11/13	0	0.00	1	20.15	20.15	-1	2,205	-0.05%
2019/11/12	1	20.35	0	0.00	20.55	1	2,317	0.04%
2019/11/11	1	20.45	0	0.00	20.30	1	2,394	0.04%
2019/11/06	1	21.60	0	0.00	21.70	1	2,461	0.04%
2019/11/04	0	0.00	1	22.10	22.20	-1	2,471	-0.04%
2019/11/01	1	22.10	0	0.00	22.20	1	2,468	0.04%
2019/10/30	1	23.10	0	0.00	23.05	1	2,459	0.04%
2019/10/22	0	0.00	1	23.90	23.80	-1	2,732	-0.04%
2019/10/17	1	23.25	0	0.00	23.35	1	2,710	0.04%
2019/10/09	5	23.99	1	23.95	23.85	4	2,695	0.15%
2019/10/08	0	0.00	6	23.93	24.40	-6	2,672	-0.22%
2019/10/03	0	0.00	11	23.75	23.60	-11	2,635	-0.42%
2019/09/27	1	23.20	0	0.00	23.15	1	2,635	0.04%
2019/09/26	0	0.00	3	23.75	23.50	-3	2,648	-0.11%
2019/09/24	1	24.10	0	0.00	23.90	1	2,647	0.04%
2019/09/23	1	24.00	1	24.00	24.00	0	2,632	0.00%
2019/09/19	0	0.00	1	23.75	23.70	-1	2,595	-0.04%
2019/09/12	0	0.00	2	23.20	23.20	-2	2,571	-0.08%
2019/09/11	5	22.94	0	0.00	22.95	5	2,574	0.19%
2019/09/10	5	22.90	2	23.00	22.85	3	2,567	0.12%
2019/09/06	3	23.43	0	0.00	23.30	3	2,543	0.12%
2019/09/04	2	23.65	0	0.00	23.60	2	2,506	0.08%
2019/09/03	0	0.00	1	23.95	23.50	-1	2,494	-0.04%
2019/09/02	2	23.35	1	23.95	23.90	1	2,484	0.04%
2019/08/30	10	24.00	10	25.20	23.70	0	2,433	0.00%
2019/08/29	1	23.80	15	24.00	24.50	-14	2,083	-0.67%
2019/08/27	3	23.43	0	23.60	23.60	3	1,927	0.15%
2019/08/23	2	23.25	2	23.55	23.70	0	1,905	0.00%
2019/08/21	10	23.60	3	23.75	23.90	7	1,811	0.39%
2019/08/20	4	23.68	2	23.55	23.70	2	1,783	0.11%
2019/08/19	1	23.50	0	0.00	23.30	1	1,756	0.06%
2019/08/16	3	23.60	3	23.88	23.60	0	1,730	0.00%
2019/08/15	0	0.00	2	23.15	24.00	-2	1,650	-0.12%
2019/08/14	2	23.50	10	23.45	23.45	-8	1,532	-0.52%
2019/08/13	0	0.00	2	22.75	23.15	-2	1,460	-0.14%
2019/08/12	0	0.00	2	22.95	22.85	-2	1,416	-0.14%
2019/08/08	2	22.00	0	0.00	21.90	2	1,386	0.14%
2019/08/07	0	0.00	2	22.00	21.80	-2	1,397	-0.14%
2019/08/06	1	21.85	2	21.60	22.00	-1	1,434	-0.07%
2019/08/05	3	21.20	0	0.00	21.20	3	1,416	0.21%
2019/08/02	1	21.75	0	0.00	21.50	1	1,432	0.07%
2019/08/01	0	0.00	6	22.40	22.20	-6	1,452	-0.41%
2019/07/31	1	22.70	1	22.60	22.70	0	1,445	0.00%
2019/07/30	0	0.00	2	22.80	22.45	-2	1,443	-0.14%
2019/07/29	6	23.03	0	0.00	23.00	6	1,442	0.42%
2019/07/26	0	0.00	10	23.68	23.40	-10	1,519	-0.66%
2019/07/25	7	22.79	3	22.45	22.90	4	1,334	0.30%
2019/07/23	0	0.00	6	22.11	22.00	-6	1,293	-0.46%
2019/07/22	0	0.00	1	21.90	21.85	-1	1,311	-0.08%
2019/07/19	0	0.00	2	21.95	21.90	-2	1,333	-0.15%
2019/07/17	3	21.65	0	0.00	21.60	3	1,365	0.22%
2019/07/15	1	21.90	0	0.00	21.85	1	1,454	0.07%
2019/07/12	6	22.28	14	22.44	22.30	-8	1,514	-0.53%
2019/07/11	5	21.85	0	0.00	21.85	5	1,931	0.26%
2019/07/10	2	21.40	0	0.00	21.35	2	2,138	0.09%
2019/07/09	2	21.65	0	0.00	21.70	2	2,169	0.09%
2019/07/04	1	21.90	4	21.80	21.85	-3	2,211	-0.14%
2019/07/03	0	0.00	2	21.75	21.60	-2	2,213	-0.09%
2019/07/01	2	21.40	0	0.00	21.50	2	2,279	0.09%
2019/06/28	0	0.00	1	21.20	21.20	-1	2,309	-0.04%
2019/06/27	3	20.75	7	21.03	21.00	-4	2,339	-0.17%
2019/06/26	2	20.50	0	0.00	20.45	2	2,381	0.08%
2019/06/25	0	0.00	2	20.85	20.55	-2	2,389	-0.08%
2019/06/21	0	0.00	1	21.00	20.70	-1	2,423	-0.04%
2019/06/20	0	0.00	9	20.82	20.95	-9	2,448	-0.37%
2019/06/19	2	20.60	1	20.70	20.65	1	2,496	0.04%
2019/06/18	4	20.45	4	20.45	20.45	0	2,585	0.00%
2019/06/14	1	20.50	0	0.00	20.50	1	2,888	0.03%
2019/06/12	5	20.05	0	0.00	20.10	5	2,962	0.17%
2019/06/11	0	0.00	5	20.30	20.30	-5	2,969	-0.17%
2019/06/10	36	20.14	0	0.00	20.25	36	2,968	1.21%
2019/06/06	2	20.00	2	19.95	19.90	0	2,978	0.00%
2019/06/05	1	19.95	0	0.00	20.00	1	2,988	0.03%
2019/06/03	3	20.00	0	0.00	20.05	3	3,006	0.10%
2019/05/31	4	20.20	0	0.00	20.20	4	3,019	0.13%
2019/05/30	0.1	20.25	6	20.00	20.25	-5.9	3,017	-0.19%
2019/05/23	5	19.70	0	0.00	19.70	5	3,069	0.16%
2019/05/22	3.1	20.10	6	20.10	19.85	-2.9	3,087	-0.09%
2019/05/21	3	20.00	3	19.85	20.00	0	3,131	0.00%
2019/05/20	16	19.81	0	0.00	19.65	16	3,233	0.49%
2019/05/17	7	20.09	0	0.00	19.85	7	3,237	0.22%
2019/05/16	3	20.68	0	0.00	20.30	3	3,227	0.09%
2019/05/15	1	21.10	4	21.20	21.05	-3	3,216	-0.09%
2019/05/14	18	20.78	4	20.94	20.90	14	3,223	0.43%
2019/05/13	3	21.82	0	0.00	21.70	3	3,187	0.09%
2019/05/10	4	22.14	8	22.56	22.10	-4	3,181	-0.13%
2019/05/09	7	22.28	0	0.00	22.35	7	3,165	0.22%
2019/05/08	1	23.15	1	23.20	23.05	0	3,143	0.00%
2019/05/07	1	23.50	6	23.48	23.55	-5	3,190	-0.16%
2019/05/06	0	0.00	5	23.25	23.10	-5	3,177	-0.16%
2019/05/03	11	23.99	2	24.30	23.90	9	3,157	0.29%
2019/05/02	1	23.15	0	0.00	23.45	1	3,049	0.03%
2019/04/30	2	22.95	2	22.55	22.95	0	3,043	0.00%
2019/04/29	4	22.83	0	0.00	22.50	4	3,037	0.13%
2019/04/26	2	23.10	0	0.00	23.10	2	3,017	0.07%
2019/04/25	20	23.80	2	23.80	23.50	18	3,002	0.60%
2019/04/23	2	23.55	5	23.75	23.65	-3	2,991	-0.10%
2019/04/22	0	0.00	10	23.80	24.00	-10	2,974	-0.34%
2019/04/19	0	0.00	13	23.82	23.50	-13	2,945	-0.44%
2019/04/18	2	23.50	4	23.90	23.45	-2	2,928	-0.07%
2019/04/17	5	24.70	6	24.72	24.50	-1	2,893	-0.03%
2019/04/16	2	24.20	11	23.35	24.50	-9	2,438	-0.37%
2019/04/15	0	0.00	8	22.15	22.30	-8	2,286	-0.35%
2019/04/11	0	0.00	1	21.85	21.90	-1	2,296	-0.04%
2019/04/09	2	22.03	0	0.00	21.90	2	2,404	0.08%
2019/04/08	11	22.44	12	22.75	22.30	-1	2,422	-0.04%
2019/04/03	0	0.00	5	22.20	22.30	-5	2,369	-0.21%
2019/04/02	5	21.95	2	21.90	22.15	3	2,346	0.13%
2019/04/01	3.6	21.96	5	21.70	21.95	-1.5	2,317	-0.06%
2019/03/29	4	21.44	0	0.00	21.60	4	2,266	0.18%
2019/03/28	5	20.85	4	21.10	20.95	1	2,233	0.04%
2019/03/27	4	21.15	0	0.00	21.10	4	2,255	0.18%
2019/03/25	19	21.18	0	0.00	21.05	19	2,281	0.83%
2019/03/22	23	21.70	0	0.00	21.80	23	2,278	1.01%
2019/03/21	1	22.40	15	22.27	22.05	-14	2,245	-0.62%
2019/03/20	7	22.16	0	0.00	22.00	7	2,213	0.32%
2019/03/19	13	21.60	23	21.75	22.10	-10	2,168	-0.46%
2019/03/18	11	20.98	2	21.10	21.05	9	2,177	0.41%
2019/03/15	5	20.45	0	0.00	20.45	5	2,151	0.23%
2019/03/12	2	20.65	0	0.00	20.50	2	2,562	0.08%
2019/03/07	5	20.15	1	20.50	20.15	4	2,775	0.14%
2019/03/06	1	20.60	0	0.00	20.60	1	2,784	0.04%
2019/03/04	4	20.20	0	0.00	20.35	4	2,791	0.14%
2019/02/27	2	20.20	0	0.00	20.25	2	2,797	0.07%
2019/02/26	2	20.60	0	0.00	20.40	2	2,806	0.07%
2019/02/22	0	0.00	4	20.90	20.55	-4	2,801	-0.14%
2019/02/21	0	0.00	12	21.03	21.00	-12	2,781	-0.43%
2019/02/20	6	21.11	0	0.00	21.15	6	2,763	0.22%
2019/02/19	0	0.00	2	20.60	20.90	-2	2,722	-0.07%
2019/02/18	0	0.00	1	20.35	20.45	-1	2,608	-0.04%
2019/02/15	2	20.20	1	20.25	20.25	1	2,597	0.04%
2019/02/13	0	0.00	5	20.56	20.40	-5	2,566	-0.19%
2019/02/12	1	20.15	1	20.20	20.20	0	2,542	0.00%
2019/02/11	1	20.20	0	0.00	20.15	1	2,530	0.04%
2019/01/29	0	0.00	2	20.18	20.30	-2	2,515	-0.08%
2019/01/28	1	19.65	2	19.85	20.15	-1	2,504	-0.04%
2019/01/23	3	19.50	2	19.60	19.65	1	2,448	0.04%
2019/01/22	3	19.75	0	0.00	19.60	3	2,465	0.12%
2019/01/18	2	19.95	0	0.00	19.90	2	2,457	0.08%
2019/01/17	5	20.00	0	0.00	19.90	5	2,460	0.20%
2019/01/16	0	0.00	3	20.15	20.40	-3	2,445	-0.12%
2019/01/15	10	19.95	2	20.00	19.80	8	2,427	0.33%
2019/01/14	3	19.90	0	0.00	19.95	3	2,413	0.12%
2019/01/11	4	20.08	0.1	20.70	20.00	3.9	2,426	0.16%
2019/01/10	2	20.53	0	0.00	20.30	2	2,400	0.08%
2019/01/09	0	0.00	13.2	21.13	21.00	-13.2	2,370	-0.56%
2019/01/08	9	20.91	0	0.00	20.75	9	2,305	0.39%
2019/01/07	0.3	20.95	16	20.97	20.95	-15.7	2,287	-0.69%
2019/01/04	2	20.18	0	0.00	20.15	2	2,236	0.09%
2019/01/03	1	19.90	0	0.00	20.55	1	2,248	0.04%
2019/01/02	2.2	20.20	0	0.00	20.15	2.2	2,228	0.10%
2018/12/28	10	20.30	6	20.57	20.20	4	2,211	0.18%
2018/12/27	0	0.00	5	19.68	20.20	-5	2,105	-0.24%
2018/12/26	0	0.00	2	19.50	18.95	-2	2,067	-0.10%
2018/12/25	4	19.05	3	18.95	19.20	1	2,060	0.05%
2018/12/24	6	19.68	6	19.66	19.65	0	2,050	0.00%
2018/12/21	3	18.50	0	0.00	19.30	3	2,042	0.15%
2018/12/20	5	18.94	0	0.00	18.60	5	2,023	0.25%
2018/12/19	3	19.70	3	20.00	19.60	0	1,993	0.00%
2018/12/18	3	19.68	30	19.75	19.65	-27	1,973	-1.37%
2018/12/17	1	20.45	0	0.00	20.45	1	1,938	0.05%
2018/12/13	12	21.18	2	21.60	20.85	10	1,883	0.53%
2018/12/12	31	20.84	0	0.00	20.90	31	1,814	1.71%
2018/12/11	3	20.87	1	22.00	20.80	2	1,752	0.11%
2018/12/10	1	20.55	0	0.00	20.50	1	1,536	0.07%
2018/12/06	0	0.00	15	19.93	19.90	-15	1,468	-1.02%
2018/12/05	5	20.27	9	20.63	20.45	-4	1,412	-0.28%
2018/12/04	0	0.00	1	19.90	19.95	-1	1,159	-0.09%
2018/12/03	11	17.12	1	18.00	18.15	10	1,083	0.92%
2018/11/30	0	0.00	1	17.40	16.50	-1	1,043	-0.10%
2018/11/29	0	0.00	4	17.35	17.05	-4	925	-0.43%
2018/11/28	3	16.55	0	0.00	17.10	3	902	0.33%
2018/11/27	10	16.30	0	0.00	16.25	10	887	1.13%
2018/11/26	2	16.20	0	0.00	16.00	2	877	0.23%
2018/11/23	1	16.35	0	0.00	16.00	1	861	0.12%
2018/11/20	0	0.00	2	17.40	17.20	-2	844	-0.24%
2018/11/15	2	17.05	0	0.00	17.00	2	818	0.24%
2018/11/13	1	17.00	0	0.00	17.35	1	828	0.12%
2018/11/09	1	17.05	0	0.00	17.20	1	871	0.11%
2018/11/08	0	0.00	2	17.40	17.20	-2	901	-0.22%
2018/11/05	0	0.00	1	17.50	17.40	-1	939	-0.11%
2018/11/01	0	0.00	1	17.35	17.25	-1	936	-0.11%
2018/10/31	0	0.00	1	17.25	17.20	-1	932	-0.11%
2018/10/30	16	16.86	0	0.00	16.90	16	919	1.74%
2018/10/29	15	15.75	0	0.00	15.80	15	899	1.67%
2018/10/23	1	16.75	0	0.00	16.90	1	899	0.11%
2018/10/17	0	0.00	1	17.50	17.25	-1	884	-0.11%
2018/10/16	0	0.00	8	16.91	16.95	-8	879	-0.91%
2018/10/15	1	16.75	24	16.53	16.75	-23	878	-2.62%
2018/10/12	10	15.20	5	15.70	16.70	5	869	0.57%
2018/10/11	12	16.62	0	0.00	16.60	12	836	1.43%
2018/10/09	6	18.39	0	0.00	18.40	6	792	0.76%
2018/10/08	10	18.94	0	0.00	18.75	10	766	1.30%
2018/10/05	5	19.12	0	0.00	19.05	5	757	0.66%
2018/10/04	2	20.00	0	0.00	20.00	2	739	0.27%
2018/09/12	0	0.00	6	19.75	19.90	-6	791	-0.76%
2018/09/11	10	19.30	0	0.00	20.10	10	781	1.28%
2018/09/10	3	19.98	0	0.00	19.55	3	764	0.39%
2018/08/31	3	22.60	0	0.00	22.80	3	752	0.40%
2018/08/29	0	0.00	9	22.79	22.70	-9	765	-1.18%
2018/08/27	8	22.65	0	0.00	22.50	8	789	1.01%
2018/08/23	21	22.43	0	0.00	22.20	21	782	2.68%
2018/08/21	5	22.40	5	22.70	22.60	0	805	0.00%
2018/08/16	4	22.10	3	22.30	22.40	1	833	0.12%
2018/08/15	1	22.00	0	0.00	21.90	1	794	0.13%
2018/08/14	5	22.60	0	0.00	22.65	5	772	0.65%
2018/08/01	0	26.95	0	0.00	24.70	0	799	0.00%
2018/07/30	8	25.20	0	0.00	24.85	8	799	1.00%
2018/07/27	7	24.90	53	24.66	25.00	-46	789	-5.82%
2018/07/10	4	24.58	0	0.00	24.55	4	822	0.49%
2018/07/06	0	0.00	50	24.40	24.45	-50	832	-6.01%
2018/07/03	2	24.83	0	0.00	24.70	2	858	0.23%
2018/06/25	0	0.00	10	25.65	25.30	-10	1,025	-0.98%
2018/06/22	0	0.00	2	25.75	25.70	-2	997	-0.20%
2018/06/21	1	26.00	0	0.00	26.00	1	1,001	0.10%
2018/06/19	0	0.00	2	26.20	26.15	-2	1,010	-0.20%
2018/06/14	1	26.60	0	0.00	26.50	1	999	0.10%
2018/06/13	1	26.80	0	0.00	26.60	1	993	0.10%
2018/06/12	0	0.00	5	26.95	27.00	-5	992	-0.50%
2018/06/11	0	0.00	4	26.90	27.05	-4	983	-0.41%
2018/06/08	5	27.40	15	27.38	27.20	-10	981	-1.02%
2018/06/07	5	27.00	0	0.00	26.90	5	957	0.52%
2018/06/05	1	27.10	0	0.00	26.55	1	948	0.11%
2018/06/04	3	26.90	4	27.01	27.10	-1	938	-0.11%
2018/05/30	10	26.60	1	26.60	26.50	9	907	0.99%
2018/05/29	0	0.00	1	27.00	27.00	-1	898	-0.11%
2018/05/22	4	26.40	0	0.00	26.40	4	858	0.47%
2018/05/17	2	26.00	5	26.29	26.75	-3	874	-0.34%
2018/05/07	1	24.60	0	0.00	24.60	1	1,001	0.10%
2018/04/26	1	25.00	5	25.00	24.80	-4	1,084	-0.37%
2018/04/19	1	25.90	0	0.00	26.00	1	1,213	0.08%
2018/04/17	0	0.00	2	26.00	26.00	-2	1,248	-0.16%
2018/04/11	5	26.85	7	26.88	26.85	-2	1,553	-0.13%
2018/04/10	1	26.60	0	0.00	26.35	1	1,562	0.06%
2018/03/29	0	0.00	2	27.40	27.35	-2	1,726	-0.12%
2018/03/28	1	27.55	13	27.62	27.40	-12	1,856	-0.65%
2018/03/27	0	26.55	0	0.00	25.85	0	1,772	0.00%
2018/03/26	1	25.50	0	0.00	25.55	1	1,829	0.05%
2018/03/23	1	25.40	0	0.00	25.50	1	1,834	0.05%
2018/03/22	1	26.00	0	0.00	25.85	1	1,838	0.05%
2018/03/16	1	26.60	0	0.00	26.60	1	1,941	0.05%
2018/03/13	10	26.90	1	26.90	26.95	9	2,087	0.43%
2018/03/09	1	26.30	0	0.00	26.40	1	2,136	0.05%
2018/03/06	0	0.00	1	26.15	26.15	-1	2,352	-0.04%
2018/03/02	2	26.23	0	0.00	26.30	2	2,529	0.08%
2018/02/27	1	26.80	0	0.00	26.90	1	2,947	0.03%
2018/02/21	10	26.30	2	26.25	26.45	8	3,038	0.26%
2018/02/12	1	25.70	0	0.00	25.70	1	3,043	0.03%
2018/02/09	1	24.60	1	25.40	25.65	0	3,052	0.00%
2018/02/07	20	26.38	1	26.20	26.35	19	3,063	0.62%
2018/02/06	13	26.00	0	0.00	25.45	13	3,062	0.42%
2018/01/30	0	0.00	5	28.50	28.55	-5	3,101	-0.16%
2018/01/29	2	28.65	1	28.75	28.50	1	3,111	0.03%
2018/01/26	1	28.80	0	0.00	28.80	1	3,112	0.03%
2018/01/25	10	28.92	1	29.00	28.90	9	3,124	0.29%
2018/01/22	16	29.12	2	29.10	29.05	14	3,177	0.44%
2018/01/17	1	29.05	0	0.00	29.15	1	3,557	0.03%
2018/01/16	0	0.00	5	29.73	29.75	-5	3,501	-0.14%
2018/01/12	5	29.90	0	0.00	29.85	5	3,495	0.14%
2018/01/11	0	0.00	1	30.00	30.05	-1	3,509	-0.03%
2018/01/10	1	29.90	0	0.00	29.90	1	3,537	0.03%
2018/01/09	2	30.05	0	0.00	29.90	2	3,496	0.06%
2018/01/08	8	31.07	0	0.00	30.50	8	3,450	0.23%
2018/01/05	11	31.71	11	32.00	31.70	0	3,376	0.00%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

台灣企銀-嘉義 券商分點個股進出 台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析