正新 (2105)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
53.6
漲跌
▼5.9
漲幅
-9.92%
成交量
34,332張
產業
上市橡膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	7	54.24	1	53.60	53.60	6	12,259	0.05%
2024/06/04	2	60.85	5	61.92	61.50	-3	11,756	-0.03%
2024/06/03	11	61.90	17	61.71	61.80	-6	11,362	-0.05%
2024/05/31	12	58.67	19	60.07	60.80	-7	10,796	-0.06%
2024/05/30	0	0.00	20	58.30	57.70	-20	9,503	-0.21%
2024/05/27	0	0.00	10	59.50	58.00	-10	7,932	-0.13%
2024/05/24	8	58.70	38	58.48	58.70	-30	7,420	-0.40%
2024/05/23	2	58.45	3	59.47	58.50	-1	7,074	-0.01%
2024/05/22	11	57.43	6	58.12	59.30	5	6,689	0.07%
2024/05/17	0	0.00	100	53.20	53.40	-100	5,745	-1.74%
2024/05/16	0	0.00	254	52.98	53.20	-254	5,648	-4.50%	大賣/鉅額交易
2024/05/15	0	0.00	153	52.60	52.20	-153	5,549	-2.76%	大賣/鉅額交易
2024/05/13	12	50.90	112	51.71	51.80	-100	5,374	-1.86%	大賣/
2024/05/10	0	0.00	2	49.65	50.00	-2	5,212	-0.04%
2024/04/09	0	0.00	2	49.43	49.65	-2	4,568	-0.04%
2024/04/08	0	0.00	1	48.65	48.55	-1	4,601	-0.02%
2024/04/02	0	0.00	155	48.86	48.80	-155	4,561	-3.40%	大賣/鉅額交易
2024/03/27	0	0.00	50	50.00	49.85	-50	4,663	-1.07%
2024/03/26	0	0.00	1	48.80	48.85	-1	4,973	-0.02%
2024/03/22	0	0.00	0.5	48.25	48.10	-0.5	5,850	-0.01%
2024/03/21	1.5	48.37	0	0.00	49.15	1.5	6,293	0.02%
2024/03/20	1	48.55	0	0.00	48.40	1	6,762	0.01%
2024/03/19	0	0.00	0.1	48.15	47.80	-0.1	6,807	0.00%
2024/03/18	0	0.00	100	49.30	49.50	-100	6,858	-1.46%
2024/03/15	2	47.70	108	48.01	48.20	-106	6,781	-1.56%	大賣/鉅額交易
2024/03/14	0	0.00	59	47.66	47.65	-59	6,721	-0.88%
2024/03/04	0	0.00	59	46.75	46.75	-59	7,683	-0.77%
2024/02/29	0	0.00	52	46.71	46.95	-52	7,836	-0.66%
2024/02/27	0	0.00	2	46.20	46.30	-2	7,785	-0.03%
2024/02/22	0	0.00	2	46.10	46.30	-2	7,894	-0.03%
2024/02/19	1	46.80	0	0.00	46.40	1	8,186	0.01%
2024/01/26	0	0.00	4	44.64	44.90	-4	8,578	-0.05%
2024/01/12	1	43.60	0	0.00	43.75	1	8,720	0.01%
2024/01/02	0	0.00	2	45.10	45.55	-2	9,284	-0.02%
2023/12/27	5	44.90	5	44.85	44.90	0	9,441	0.00%
2023/12/25	0	0.00	3	45.20	44.75	-3	9,438	-0.03%
2023/12/22	3	46.38	0	0.00	45.45	3	9,439	0.03%
2023/12/13	1	45.00	0	0.00	45.00	1	7,361	0.01%
2023/12/12	0	0.00	1	46.30	46.30	-1	7,329	-0.01%
2023/12/08	0	0.00	2	45.20	45.00	-2	7,356	-0.03%
2023/12/04	0.1	45.00	1	45.00	44.70	-0.9	7,195	-0.01%
2023/11/29	0	0.00	3	47.35	47.30	-3	6,788	-0.04%
2023/11/28	0	0.00	8	47.60	47.45	-8	6,868	-0.12%
2023/11/24	0	0.00	100	46.35	46.10	-100	7,031	-1.42%
2023/11/20	8	45.70	0	0.00	45.65	8	7,140	0.11%
2023/11/16	0	0.00	2	46.95	45.90	-2	7,001	-0.03%
2023/11/15	2	46.55	0	0.00	46.55	2	6,860	0.03%
2023/11/14	0	0.00	1	45.20	45.50	-1	6,711	-0.01%
2023/11/13	0	0.00	20	45.60	45.65	-20	6,650	-0.30%
2023/11/07	0	0.00	77	44.85	44.95	-77	6,576	-1.17%
2023/10/31	0	0.00	134	44.11	44.15	-134	6,443	-2.08%	大賣/鉅額交易
2023/10/17	0	0.00	1	44.00	43.20	-1	6,268	-0.02%
2023/10/13	1	44.15	4	44.20	44.15	-3	6,248	-0.05%
2023/10/12	4	44.45	2	45.00	44.95	2	6,237	0.03%
2023/10/02	0	0.00	4	42.55	42.45	-4	5,915	-0.07%
2023/09/25	0	0.00	0.5	42.40	42.60	-0.5	6,147	-0.01%
2023/09/21	0	0.00	5.5	42.78	42.60	-5.5	6,147	-0.09%
2023/09/19	2	43.78	0	0.00	43.90	2	6,058	0.03%
2023/09/18	0	0.00	2	43.00	43.10	-2	5,931	-0.03%
2023/09/13	6	42.53	1	42.70	42.65	5	5,816	0.09%
2023/09/12	1	41.05	0	0.00	41.80	1	5,928	0.02%
2023/09/11	94.4	41.55	1	41.55	41.65	93.4	5,984	1.56%
2023/09/08	1	39.50	5	40.15	41.40	-4	5,956	-0.07%
2023/09/07	22	39.85	0	0.00	39.70	22	5,823	0.38%
2023/09/06	55	39.70	0	0.00	39.75	55	5,835	0.94%
2023/09/05	21	39.90	0	0.00	40.00	21	5,832	0.36%
2023/09/04	41.5	40.87	0	0.00	40.10	41.5	5,843	0.71%
2023/08/31	1	39.80	44	39.80	39.65	-43	5,662	-0.76%
2023/08/30	2	40.15	0	0.00	39.75	2	5,531	0.04%
2023/08/29	3	39.40	5	39.23	39.55	-2	5,428	-0.04%
2023/08/15	0.1	37.85	0	0.00	37.95	0.1	5,904	0.00%
2023/08/09	31	37.11	0	0.00	37.35	31	6,098	0.51%
2023/08/02	0	0.00	2	37.35	37.35	-2	6,103	-0.03%
2023/07/21	2	38.35	0	0.00	38.40	2	6,166	0.03%
2023/07/20	0	0.00	0.1	38.65	38.80	-0.1	6,193	0.00%
2023/07/19	0.1	38.63	0	0.00	38.40	0.1	6,171	0.00%
2023/07/13	0	0.00	10	39.40	39.10	-10	6,069	-0.16%
2023/07/11	0	0.00	1	39.70	39.75	-1	6,101	-0.02%
2023/07/10	0	0.00	8	39.44	39.45	-8	6,112	-0.13%
2023/07/07	3	38.55	0	0.00	38.75	3	6,073	0.05%
2023/07/05	1	38.90	0	0.00	38.95	1	5,979	0.02%
2023/07/04	62	39.30	0	0.00	39.20	62	5,923	1.05%
2023/07/03	6	39.37	0	0.00	39.30	6	5,856	0.10%
2023/06/30	0	0.00	0.2	40.15	40.15	-0.2	5,786	0.00%
2023/06/15	0	0.00	5	41.08	40.55	-5	5,878	-0.09%
2023/06/14	5	40.30	0	0.00	40.25	5	5,792	0.09%
2023/06/09	0.2	38.70	0	0.00	38.80	0.2	5,604	0.00%
2023/06/02	0	0.00	10	38.94	39.10	-10	5,501	-0.18%
2023/05/24	0	0.00	4.4	39.40	39.80	-4.4	4,942	-0.09%
2023/05/23	0	0.00	2	39.98	39.95	-2	4,911	-0.04%
2023/05/22	0.4	40.50	0	0.00	40.50	0.4	4,841	0.01%
2023/05/19	0	0.00	5	40.25	40.15	-5	4,785	-0.10%
2023/05/18	0	0.00	4	39.85	40.00	-4	4,717	-0.08%
2023/05/16	0	0.00	3	39.57	39.75	-3	4,545	-0.07%
2023/05/15	1	38.80	0	0.00	38.90	1	4,385	0.02%
2023/05/10	1	38.70	0	0.00	38.70	1	4,325	0.02%
2023/05/09	0	0.00	1	38.45	38.40	-1	4,345	-0.02%
2023/05/08	0	0.00	4	38.50	38.60	-4	4,379	-0.09%
2023/05/05	3	38.85	100	38.85	38.40	-97	4,375	-2.22%
2023/05/04	1	39.05	0	0.00	38.80	1	4,338	0.02%
2023/04/27	0.3	37.30	0	0.00	37.50	0.3	4,251	0.01%
2023/04/26	0	0.00	5	37.20	37.10	-5	4,243	-0.12%
2023/04/20	2	36.85	0	0.00	36.90	2	4,174	0.05%
2023/04/12	0	0.00	2	37.78	37.75	-2	3,885	-0.05%
2023/04/07	0.2	36.80	0	0.00	36.80	0.2	3,711	0.01%
2023/03/31	0.3	36.55	0	0.00	36.55	0.3	3,645	0.01%
2023/03/28	1	35.90	2	35.90	35.95	-1	3,482	-0.03%
2023/03/27	13	37.35	3	36.40	36.20	10	3,425	0.29%
2023/03/24	14	37.66	7	37.79	37.65	7	3,235	0.22%
2023/03/22	0	0.00	5	34.45	34.65	-5	2,670	-0.19%
2023/03/16	2	34.05	0	0.00	34.05	2	2,633	0.08%
2023/03/14	1	34.30	0	0.00	34.30	1	2,618	0.04%
2023/03/10	5	34.40	0	0.00	34.40	5	2,630	0.19%
2023/03/06	5.3	34.96	0	0.00	35.10	5.3	2,698	0.19%
2023/02/21	42	34.60	0	0.00	35.05	42	2,524	1.66%
2023/02/06	1	34.15	0	0.00	34.15	1	2,643	0.04%
2023/01/30	0	0.00	42	34.85	34.90	-42	2,683	-1.57%
2023/01/09	0	0.00	1	35.00	34.75	-1	2,948	-0.03%
2023/01/05	0	0.00	5	34.40	34.45	-5	3,003	-0.17%
2023/01/03	0	0.00	5	34.20	34.10	-5	3,114	-0.16%
2022/12/29	5	33.55	0	0.00	33.70	5	3,199	0.16%
2022/12/28	0	0.00	8	34.20	34.00	-8	3,284	-0.24%
2022/12/27	0	0.00	20	34.35	34.20	-20	3,307	-0.60%
2022/12/21	1	33.60	0	0.00	33.60	1	3,770	0.03%
2022/12/02	0	0.00	3	35.00	34.90	-3	6,221	-0.05%
2022/11/30	0	0.00	2	34.80	34.95	-2	6,192	-0.03%
2022/11/24	0	0.00	1	34.05	34.25	-1	6,164	-0.02%
2022/11/23	0	0.00	5	33.90	33.80	-5	6,163	-0.08%
2022/11/18	5	33.55	0	0.00	33.50	5	6,206	0.08%
2022/11/16	1	33.80	0	0.00	33.80	1	6,202	0.02%
2022/11/15	10	34.25	0	0.00	34.45	10	6,180	0.16%
2022/11/14	10	34.25	2	34.15	34.20	8	6,154	0.13%
2022/11/11	0	0.00	20	33.35	33.35	-20	6,101	-0.33%
2022/11/10	2	33.10	0	0.00	33.05	2	6,081	0.03%
2022/11/09	0	0.00	79	33.57	33.45	-79	6,120	-1.29%
2022/11/03	99	33.05	0	0.00	33.00	99	6,303	1.57%
2022/10/20	33	32.54	0	0.00	32.80	33	6,191	0.53%
2022/10/19	42	34.08	0	0.00	33.50	42	6,021	0.70%
2022/10/14	2	34.05	0	0.00	34.10	2	6,106	0.03%
2022/10/12	10	34.55	0	0.00	34.85	10	6,108	0.16%
2022/10/11	24	34.39	0	0.00	34.55	24	6,132	0.39%
2022/10/03	43	35.21	1	35.45	35.00	42	6,085	0.69%
2022/09/30	0	0.00	1	35.70	35.70	-1	6,141	-0.02%
2022/09/29	2	36.75	0	0.00	36.40	2	6,023	0.03%
2022/09/27	0	0.00	1	37.00	37.05	-1	5,867	-0.02%
2022/09/26	2	36.93	0	0.00	36.95	2	5,802	0.03%
2022/09/23	5	37.54	1	37.35	37.35	4	5,675	0.07%
2022/09/22	1	38.95	7	38.64	38.80	-6	5,493	-0.11%
2022/09/21	8	39.51	0	0.00	39.25	8	5,417	0.15%
2022/09/20	5	39.55	2	39.65	39.60	3	5,266	0.06%
2022/09/19	2	39.00	2	39.00	39.45	0	5,117	0.00%
2022/09/16	58	38.62	28	38.98	39.50	30	4,957	0.61%
2022/09/15	20	38.65	7	38.84	38.40	13	4,576	0.28%
2022/09/14	5	37.75	22	36.67	37.70	-17	4,040	-0.42%
2022/09/13	0	0.00	2	35.85	35.95	-2	3,724	-0.05%
2022/09/12	0	0.00	2	35.10	35.20	-2	3,641	-0.05%
2022/09/07	0	0.00	4	34.20	34.15	-4	3,737	-0.11%
2022/09/05	1	34.70	0	0.00	34.65	1	3,731	0.03%
2022/08/30	0	0.00	4	34.95	34.95	-4	3,735	-0.11%
2022/08/26	0	0.00	5	35.40	35.35	-5	3,729	-0.13%
2022/08/16	0	0.00	5	35.50	35.50	-5	4,111	-0.12%
2022/08/15	2	34.95	0	0.00	34.95	2	4,082	0.05%
2022/08/08	0	0.00	1	34.80	34.80	-1	4,014	-0.02%
2022/08/05	0	0.00	1	35.00	35.00	-1	4,001	-0.02%
2022/08/04	5	34.94	6	34.94	34.50	-1	4,021	-0.02%
2022/07/29	0	0.00	1	35.40	35.45	-1	3,918	-0.03%
2022/07/26	1	35.20	0	0.00	35.20	1	3,903	0.03%
2022/07/22	3	35.70	0	0.00	35.60	3	3,851	0.08%
2022/07/21	0	0.00	4	35.98	36.15	-4	3,840	-0.10%
2022/07/20	0	0.00	3	36.40	35.80	-3	3,799	-0.08%
2022/07/19	2	36.60	0	0.00	36.65	2	3,781	0.05%
2022/07/18	3	36.42	2	36.63	36.60	1	3,752	0.03%
2022/07/15	7	36.14	5	35.97	36.30	2	3,706	0.05%
2022/07/14	2	35.68	1	35.90	36.05	1	3,698	0.03%
2022/07/13	9	35.23	6	35.55	35.25	3	3,643	0.08%
2022/07/12	3	35.00	5	34.98	34.90	-2	3,605	-0.06%
2022/07/11	4	36.06	3	35.75	35.60	1	3,595	0.03%
2022/07/08	9	36.02	4	35.89	36.10	5	3,582	0.14%
2022/07/06	0	0.00	2	34.70	34.70	-2	3,468	-0.06%
2022/07/05	4	35.46	30	35.80	35.45	-26	3,482	-0.75%
2022/07/01	0	0.00	2	34.45	34.25	-2	3,466	-0.06%
2022/06/30	0	0.00	2	35.30	35.40	-2	3,467	-0.06%
2022/06/29	4	35.93	34	35.94	35.65	-30	3,500	-0.86%
2022/06/28	2	35.70	0	0.00	35.70	2	3,479	0.06%
2022/06/27	0	0.00	4	35.73	35.70	-4	3,569	-0.11%
2022/06/24	3	35.45	13	35.60	35.45	-10	3,554	-0.28%
2022/06/23	3	35.10	0	0.00	35.10	3	3,521	0.09%
2022/06/20	0	0.00	2	33.90	33.75	-2	3,500	-0.06%
2022/06/17	0	0.00	1	34.45	34.40	-1	3,477	-0.03%
2022/06/13	20	34.80	1	34.80	34.70	19	3,498	0.54%
2022/06/10	0	0.00	4	35.45	35.50	-4	3,485	-0.11%
2022/06/08	10	35.75	0	0.00	35.80	10	3,487	0.29%
2022/06/07	0	0.00	1	35.70	35.65	-1	3,468	-0.03%
2022/06/06	100	35.60	0	0.00	35.70	100	3,470	2.88%
2022/06/01	7	35.51	0	0.00	35.25	7	3,623	0.19%
2022/05/31	4	34.70	0	0.00	35.55	4	3,606	0.11%
2022/05/30	1	35.05	0	0.00	35.30	1	3,395	0.03%
2022/05/27	0	0.00	1	34.75	34.75	-1	3,357	-0.03%
2022/05/26	0	0.00	2	34.40	34.40	-2	3,371	-0.06%
2022/05/20	2	34.80	3	34.62	34.40	-1	3,522	-0.03%
2022/05/18	30	34.30	0	0.00	34.75	30	3,484	0.86%
2022/05/16	0	0.00	3	33.60	33.60	-3	3,472	-0.09%
2022/05/10	4	33.05	0	0.00	33.25	4	3,543	0.11%
2022/05/09	3	33.30	0	0.00	33.45	3	3,561	0.08%
2022/05/05	0	0.00	3	34.30	34.30	-3	3,729	-0.08%
2022/05/04	1	33.75	0	0.00	33.70	1	3,737	0.03%
2022/04/27	0	0.00	4	33.60	33.40	-4	3,860	-0.10%
2022/04/25	3	34.00	0	0.00	33.80	3	3,857	0.08%
2022/04/20	0	0.00	5	34.29	34.15	-5	3,889	-0.13%
2022/04/19	1	34.20	0	0.00	34.05	1	3,882	0.03%
2022/04/18	1	34.20	0	0.00	34.05	1	3,924	0.03%
2022/04/15	7	34.26	0	0.00	34.25	7	3,938	0.18%
2022/04/13	1	34.85	0	0.00	34.80	1	4,006	0.02%
2022/04/11	1	34.90	0	0.00	34.40	1	4,054	0.02%
2022/04/08	1	35.00	0	0.00	35.00	1	4,056	0.02%
2022/04/07	0	0.00	5	35.10	34.95	-5	4,116	-0.12%
2022/04/06	0	0.00	2	35.35	35.65	-2	4,126	-0.05%
2022/04/01	4	35.90	0	0.00	35.90	4	4,226	0.09%
2022/03/31	0	0.00	6	35.64	35.45	-6	4,354	-0.14%
2022/03/30	7	35.43	0	0.00	35.30	7	4,321	0.16%
2022/03/29	0	0.00	1	34.95	34.60	-1	4,231	-0.02%
2022/03/28	0	0.00	10	34.55	34.85	-10	4,227	-0.24%
2022/03/23	2	35.45	0	0.00	35.50	2	4,354	0.05%
2022/03/21	10	35.55	0	0.00	35.60	10	4,402	0.23%
2022/03/18	0	0.00	15	35.38	35.00	-15	4,448	-0.34%
2022/03/17	1	35.30	0	0.00	35.00	1	4,474	0.02%
2022/03/15	5	34.50	1	34.55	34.70	4	4,883	0.08%
2022/03/10	0	0.00	10	34.65	34.80	-10	5,074	-0.20%
2022/03/08	1	34.00	0	0.00	34.00	1	5,077	0.02%
2022/03/07	11	34.48	0	0.00	34.20	11	5,080	0.22%
2022/03/04	5	35.00	0	0.00	35.05	5	5,129	0.10%
2022/02/25	102	35.05	110	35.39	35.60	-8	5,207	-0.15%	大買/大賣/
2022/02/21	2	36.15	9	35.76	36.40	-7	5,111	-0.14%
2022/02/18	5	36.01	0	0.00	35.95	5	5,107	0.10%
2022/02/17	3	36.03	0	0.00	36.30	3	5,115	0.06%
2022/02/15	1	35.20	0	0.00	35.15	1	5,129	0.02%
2022/02/11	0	0.00	8	35.95	35.75	-8	5,191	-0.15%
2022/02/10	600	36.41	11	36.32	36.35	589	5,222	11.28%	大買/鉅額交易
2022/02/09	2	36.35	2	36.30	36.35	0	5,230	0.00%
2022/02/08	0	0.00	5	36.35	36.35	-5	5,239	-0.10%
2022/02/07	11	35.55	3	35.70	36.10	8	5,196	0.15%
2022/01/25	5	34.60	0	0.00	34.55	5	5,130	0.10%
2022/01/19	1	35.70	0	0.00	35.35	1	5,164	0.02%
2022/01/06	3	35.70	0	0.00	35.65	3	5,081	0.06%
2022/01/05	0	0.00	4	35.95	35.75	-4	5,096	-0.08%
2022/01/03	1	35.85	0	0.00	35.85	1	5,109	0.02%
2021/12/27	0	0.00	2	36.75	37.20	-2	5,044	-0.04%
2021/12/24	0	0.00	284	35.97	36.05	-284	4,997	-5.68%	大賣/鉅額交易
2021/12/23	102	36.00	304	35.84	35.80	-202	5,072	-3.98%	大買/大賣/鉅額交易
2021/12/21	1	35.60	0	0.00	35.60	1	5,233	0.02%
2021/12/20	1	36.00	1	35.90	35.50	0	5,264	0.00%
2021/12/14	0	0.00	1	35.65	35.85	-1	5,397	-0.02%
2021/12/13	14	36.24	1	36.05	36.10	13	5,381	0.24%
2021/12/10	1	35.90	0	0.00	35.85	1	5,435	0.02%
2021/12/09	5	36.47	1	36.00	36.55	4	5,388	0.07%
2021/12/08	388	35.02	0	0.00	35.20	388	5,085	7.63%	大買/鉅額交易
2021/12/06	350	34.81	0	0.00	34.85	350	5,066	6.91%	大買/鉅額交易
2021/12/03	1	34.10	0	0.00	34.05	1	5,181	0.02%
2021/11/30	1	33.50	0	0.00	33.50	1	5,160	0.02%
2021/11/29	1	34.05	0	0.00	34.00	1	5,045	0.02%
2021/11/26	1	34.35	0	0.00	34.40	1	5,029	0.02%
2021/11/24	1	34.90	0	0.00	35.10	1	5,171	0.02%
2021/11/23	50	34.90	0	0.00	34.50	50	5,182	0.96%
2021/11/17	11	34.50	0	0.00	34.45	11	5,361	0.21%
2021/11/16	2	34.70	0	0.00	34.75	2	5,406	0.04%
2021/11/15	0	0.00	20	34.90	35.05	-20	5,536	-0.36%
2021/11/11	3	34.35	12	34.35	34.30	-9	5,810	-0.15%
2021/11/10	10	34.80	0	0.00	34.80	10	5,841	0.17%
2021/11/09	47	35.00	3	35.13	35.20	44	5,850	0.75%
2021/11/05	2	34.10	0	0.00	34.15	2	5,890	0.03%
2021/11/04	3	34.30	0	0.00	34.35	3	5,911	0.05%
2021/11/02	13	34.58	0	0.00	34.50	13	5,933	0.22%
2021/10/28	0	0.00	1	34.80	34.75	-1	5,841	-0.02%
2021/10/27	1	34.80	0	0.00	34.55	1	5,852	0.02%
2021/10/18	0	0.00	5	35.15	34.90	-5	5,762	-0.09%
2021/10/13	1	34.00	0	0.00	33.85	1	5,867	0.02%
2021/10/06	5	34.00	0	0.00	34.10	5	5,881	0.09%
2021/10/05	0	0.00	14	34.40	34.20	-14	5,836	-0.24%
2021/10/04	2	34.80	4	34.98	34.65	-2	5,850	-0.03%
2021/09/29	55	35.30	0	0.00	35.25	55	5,680	0.97%
2021/09/28	5	35.83	0	0.00	35.90	5	5,564	0.09%
2021/09/27	0	0.00	1	36.20	36.20	-1	5,592	-0.02%
2021/09/24	6	35.99	0	0.00	35.60	6	5,567	0.11%
2021/09/23	1	35.55	0	0.00	35.60	1	5,511	0.02%
2021/09/22	7	35.41	3	35.70	35.40	4	5,509	0.07%
2021/09/17	11	36.46	0	0.00	36.15	11	5,446	0.20%
2021/09/15	22	37.21	1	37.10	37.00	21	5,567	0.38%
2021/09/10	1	36.25	0	0.00	36.25	1	5,560	0.02%
2021/09/03	7	37.05	0	0.00	37.05	7	5,756	0.12%
2021/09/02	10	37.00	0	0.00	36.80	10	5,747	0.17%
2021/08/26	20	37.60	0	0.00	37.50	20	5,564	0.36%
2021/08/24	6	37.64	0	0.00	37.60	6	5,472	0.11%
2021/08/23	0	0.00	1	37.90	38.05	-1	5,436	-0.02%
2021/08/20	0	0.00	1	37.55	37.55	-1	5,522	-0.02%
2021/08/19	2	37.75	0	0.00	37.60	2	5,620	0.04%
2021/08/18	12	37.54	10	37.20	37.80	2	5,554	0.04%
2021/08/16	1	39.20	1	39.55	39.15	0	5,337	0.00%
2021/08/13	0	0.00	5	40.30	40.30	-5	5,353	-0.09%
2021/08/12	0	0.00	12	40.95	40.65	-12	5,414	-0.22%
2021/08/11	2	41.50	0	0.00	41.80	2	5,363	0.04%
2021/07/29	0	0.00	2	44.00	44.05	-2	6,570	-0.03%
2021/07/26	0	0.00	2	44.20	44.30	-2	7,167	-0.03%
2021/07/21	0	0.00	40	43.69	43.80	-40	7,805	-0.51%
2021/07/20	40	44.00	0	0.00	43.85	40	7,942	0.50%
2021/07/16	0	0.00	2	45.00	45.15	-2	8,566	-0.02%
2021/07/15	0	0.00	1	44.20	44.30	-1	8,998	-0.01%
2021/07/14	1	43.85	4	43.85	43.85	-3	9,886	-0.03%
2021/07/13	4	45.40	0	0.00	44.55	4	10,139	0.04%
2021/07/12	0	0.00	3	44.93	44.80	-3	10,396	-0.03%
2021/07/09	12	44.56	0	0.00	44.70	12	10,836	0.11%
2021/07/05	1	45.70	3.6	45.98	46.00	-2.6	10,972	-0.02%
2021/07/02	1	45.70	0	0.00	45.45	1	10,992	0.01%
2021/07/01	0	0.00	0.5	46.30	46.30	-0.5	10,943	0.00%
2021/06/30	0	0.00	0.4	46.70	46.75	-0.4	10,959	0.00%
2021/06/28	0	0.00	3	47.55	47.00	-3	11,123	-0.03%
2021/06/25	1	47.80	0	0.00	47.35	1	11,196	0.01%
2021/06/24	4	46.95	3.3	47.03	47.45	0.7	11,235	0.01%
2021/06/22	1	45.00	1	45.05	44.95	0	11,173	0.00%
2021/06/21	1	44.60	1.1	45.12	44.30	-0.1	11,334	0.00%
2021/06/18	1	44.65	0	0.00	44.45	1	11,309	0.01%
2021/06/17	1	44.80	1.3	45.30	45.30	-0.3	11,002	0.00%
2021/06/16	1	45.10	1	45.35	45.50	0	11,021	0.00%
2021/06/15	2	45.78	4	45.98	45.65	-2	11,061	-0.02%
2021/06/11	1	46.20	1	46.95	46.35	0	11,112	0.00%
2021/06/10	1	46.55	0	0.00	46.50	1	11,116	0.01%
2021/06/07	2	46.18	17	46.28	46.40	-15	11,102	-0.14%
2021/06/03	1	47.90	0.5	48.00	48.00	0.5	11,101	0.00%
2021/06/02	16	48.01	2	48.40	48.20	14	11,144	0.13%
2021/06/01	0	0.00	1	47.05	47.00	-1	11,095	-0.01%
2021/05/31	1	46.55	2	47.20	46.65	-1	11,201	-0.01%
2021/05/28	3.1	47.62	8	47.63	47.40	-4.9	11,297	-0.04%
2021/05/27	9	46.52	14	46.24	47.15	-5	11,207	-0.04%
2021/05/26	3	45.85	44	46.06	46.25	-41	11,197	-0.37%
2021/05/25	2	46.05	2	46.28	46.30	0	11,152	0.00%
2021/05/24	21	44.57	1	44.25	44.60	20	11,108	0.18%
2021/05/21	21	44.02	1	44.60	44.35	20	11,218	0.18%
2021/05/20	1	43.75	15	43.37	44.20	-14	11,167	-0.13%
2021/05/19	2	43.80	1	44.35	43.55	1	11,092	0.01%
2021/05/18	12	43.21	2	42.80	43.75	10	11,075	0.09%
2021/05/17	8	41.52	7	41.79	41.30	1	11,014	0.01%
2021/05/14	3	44.27	2	44.53	44.35	1	10,811	0.01%
2021/05/13	5	43.12	5	43.45	43.90	0	10,697	0.00%
2021/05/12	36.1	45.39	35	45.59	45.00	1.1	10,559	0.01%
2021/05/11	3	48.90	11	49.12	48.60	-8	10,379	-0.08%
2021/05/10	7	51.53	1	51.20	51.50	6	10,201	0.06%
2021/05/07	24	50.89	2	51.60	51.00	22	10,178	0.22%
2021/05/06	2	50.20	0	0.00	50.70	2	10,138	0.02%
2021/05/03	5	52.64	12	52.67	52.50	-7	9,553	-0.07%
2021/04/29	9	53.43	4.5	53.93	54.10	4.5	9,387	0.05%
2021/04/27	3	55.97	1	55.70	56.10	2	9,030	0.02%
2021/04/26	1	57.00	12.3	56.80	57.00	-11.3	8,914	-0.13%
2021/04/23	5	54.94	12	55.42	56.30	-7	8,784	-0.08%
2021/04/22	9	57.40	5	58.28	56.10	4	8,588	0.05%
2021/04/21	24	57.03	1	57.00	57.10	23	8,128	0.28%
2021/04/20	24	57.78	17	57.25	56.50	7	7,741	0.09%
2021/04/19	12	53.58	9	53.41	53.80	3	6,858	0.04%
2021/04/16	10	51.05	15	52.01	51.70	-5	6,557	-0.08%
2021/04/15	32	50.87	53	50.46	51.20	-21	6,355	-0.33%
2021/04/12	1	48.00	0	0.00	47.80	1	6,202	0.02%
2021/04/09	0	0.00	19	48.06	48.00	-19	6,238	-0.30%
2021/04/08	3	46.80	0	0.00	46.95	3	6,166	0.05%
2021/04/07	1	47.10	0	0.00	47.30	1	6,163	0.02%
2021/04/06	0	0.00	14	47.35	47.30	-14	6,151	-0.23%
2021/04/01	8	47.54	4	47.60	47.45	4	6,115	0.07%
2021/03/31	35	48.04	60	48.08	48.20	-25	6,045	-0.41%
2021/03/29	0	0.00	2	46.55	47.00	-2	5,788	-0.03%
2021/03/26	2	45.60	0	0.00	45.45	2	5,754	0.03%
2021/03/24	0	0.00	4	45.58	46.40	-4	5,620	-0.07%
2021/03/17	0	0.00	0.2	44.60	44.70	-0.2	5,413	0.00%
2021/03/15	0	0.00	2	43.85	44.15	-2	5,446	-0.04%
2021/03/05	2	42.93	0	0.00	42.95	2	5,802	0.03%
2021/03/03	0	0.00	3	43.80	43.85	-3	5,920	-0.05%
2021/03/02	2	43.15	0	0.00	42.40	2	5,874	0.03%
2021/02/26	0	0.00	1	42.80	43.15	-1	5,890	-0.02%
2021/02/24	0	0.00	70	44.60	44.40	-70	5,882	-1.19%
2021/02/23	1	44.30	0	0.00	44.65	1	6,035	0.02%
2021/02/18	0	0.00	1	43.30	43.30	-1	6,145	-0.02%
2021/01/28	2	40.28	1.5	40.35	40.35	0.5	6,637	0.01%
2021/01/26	0	0.00	1	41.80	41.50	-1	6,678	-0.01%
2021/01/22	0	0.00	1	41.90	42.00	-1	6,679	-0.01%
2021/01/15	1	42.95	0	0.00	43.05	1	6,497	0.02%
2021/01/08	0	0.00	0	43.30	43.60	0	6,269	0.00%
2021/01/05	0	0.00	1	43.05	42.80	-1	5,880	-0.02%
2021/01/04	0	0.00	1	44.20	44.40	-1	5,711	-0.02%
2020/12/25	1	43.55	5	43.50	43.55	-4	5,672	-0.07%
2020/12/22	0	0.00	2	43.73	43.05	-2	5,733	-0.03%
2020/12/17	1	45.10	0	0.00	45.50	1	5,731	0.02%
2020/12/16	2	45.65	2	45.33	45.70	0	5,727	0.00%
2020/12/14	0	0.00	5	44.50	45.15	-5	5,592	-0.09%
2020/12/10	0	0.00	2	44.70	44.80	-2	5,539	-0.04%
2020/12/09	0	0.00	2	45.10	45.30	-2	5,503	-0.04%
2020/12/08	2	45.45	2	45.30	45.45	0	5,469	0.00%
2020/12/07	0	0.00	1	43.75	43.80	-1	5,351	-0.02%
2020/12/04	0	0.00	5	43.65	43.70	-5	5,386	-0.09%
2020/12/03	0	0.00	11	43.27	43.30	-11	5,370	-0.20%
2020/12/02	10	43.80	0	0.00	43.20	10	5,391	0.19%
2020/12/01	0	0.00	9	43.57	43.50	-9	5,425	-0.17%
2020/11/30	5	42.90	0	0.00	42.50	5	5,374	0.09%
2020/11/27	0	0.00	30	43.20	43.20	-30	5,260	-0.57%
2020/11/26	0	0.00	5	43.26	43.20	-5	5,288	-0.09%
2020/11/25	0	0.00	1	42.90	43.00	-1	5,393	-0.02%
2020/11/24	0	0.00	9	42.45	42.75	-9	5,366	-0.17%
2020/11/23	0	0.00	16	43.33	43.30	-16	5,316	-0.30%
2020/11/20	0	0.00	22	42.87	43.25	-22	5,180	-0.42%
2020/11/19	0	0.00	6	41.63	41.80	-6	4,947	-0.12%
2020/11/18	0	0.00	4	41.18	41.05	-4	4,859	-0.08%
2020/11/17	0	0.00	3	40.27	40.35	-3	4,780	-0.06%
2020/11/16	0	0.00	10	39.95	39.95	-10	4,811	-0.21%
2020/11/13	19	40.39	0	0.00	39.95	19	4,820	0.39%
2020/11/12	0	0.00	7	39.85	39.90	-7	4,745	-0.15%
2020/11/11	30	39.72	13	39.33	40.00	17	4,888	0.35%
2020/11/10	0	0.00	10	38.55	38.60	-10	4,971	-0.20%
2020/11/09	0	0.00	2	38.55	38.60	-2	5,060	-0.04%
2020/11/06	0	0.00	5	38.25	38.25	-5	5,078	-0.10%
2020/11/05	0	0.00	23	37.95	38.00	-23	5,174	-0.44%
2020/11/04	0	0.00	4	37.45	37.50	-4	5,080	-0.08%
2020/10/30	7	35.71	0	0.00	36.10	7	5,225	0.13%
2020/10/29	3	36.22	0	0.00	36.35	3	5,303	0.06%
2020/10/16	2	36.60	5	36.85	36.70	-3	5,635	-0.05%
2020/10/15	5	36.65	0	0.00	36.60	5	5,670	0.09%
2020/10/07	0	0.00	1	38.10	38.00	-1	6,085	-0.02%
2020/10/05	0	0.00	5	38.10	37.90	-5	6,147	-0.08%
2020/09/30	0	0.00	9	36.80	36.90	-9	6,153	-0.15%
2020/09/29	1	37.00	14	37.32	37.20	-13	6,259	-0.21%
2020/09/28	0	0.00	1	36.70	36.70	-1	6,259	-0.02%
2020/09/25	10	36.06	0	0.00	36.00	10	6,273	0.16%
2020/09/24	25	36.23	0	0.00	35.70	25	6,256	0.40%
2020/09/23	5	36.70	1	37.20	37.30	4	6,213	0.06%
2020/09/17	0	0.00	4	37.85	37.90	-4	6,204	-0.06%
2020/09/15	0	0.00	6	38.42	38.50	-6	6,224	-0.10%
2020/09/14	0	0.00	2	37.85	37.80	-2	6,212	-0.03%
2020/09/10	0	0.00	5	38.46	38.50	-5	6,293	-0.08%
2020/09/09	0	0.00	18	38.12	38.45	-18	6,266	-0.29%
2020/09/07	3	37.03	17	36.63	37.25	-14	6,152	-0.23%
2020/09/04	5	35.50	0	0.00	36.10	5	6,136	0.08%
2020/09/03	5	35.85	0	0.00	35.85	5	6,096	0.08%
2020/09/02	5	35.60	1	35.70	35.90	4	6,043	0.07%
2020/09/01	0	0.00	1	36.50	36.40	-1	6,018	-0.02%
2020/08/31	5	36.25	0	0.00	36.00	5	5,954	0.08%
2020/08/28	0	0.00	1	37.50	37.30	-1	5,794	-0.02%
2020/08/27	6	37.08	0	0.00	37.30	6	5,819	0.10%
2020/08/26	1	37.75	1	37.70	37.75	0	5,800	0.00%
2020/08/25	0	0.00	2	37.85	37.65	-2	5,843	-0.03%
2020/08/24	1	37.65	0	0.00	37.65	1	6,080	0.02%
2020/08/21	1	38.20	0	0.00	38.10	1	6,084	0.02%
2020/08/20	19	37.41	1	37.20	37.45	18	6,072	0.30%
2020/08/19	0	0.00	1	38.60	38.40	-1	5,995	-0.02%
2020/08/18	0	0.00	1	38.75	39.00	-1	5,938	-0.02%
2020/08/17	16	39.00	0	0.00	38.75	16	5,860	0.27%
2020/08/14	0	0.00	6	38.77	38.65	-6	5,618	-0.11%
2020/08/13	2	37.55	43	37.43	37.75	-41	5,386	-0.76%
2020/08/12	14	36.41	21	36.77	36.35	-7	5,277	-0.13%
2020/08/11	19	36.70	55	36.67	36.65	-36	5,220	-0.69%
2020/08/10	6	35.50	11	35.75	35.40	-5	5,063	-0.10%
2020/08/07	33	35.73	3	35.85	35.35	30	5,125	0.59%
2020/08/06	17	36.46	24	36.59	36.40	-7	5,117	-0.14%
2020/08/05	3	36.10	7	36.07	35.90	-4	5,015	-0.08%
2020/08/04	0	0.00	1	35.15	35.55	-1	4,923	-0.02%
2020/08/03	21	33.71	20	33.88	33.60	1	4,841	0.02%
2020/07/30	2	33.60	0	0.00	34.40	2	4,821	0.04%
2020/07/29	6	33.55	6	33.70	33.65	0	4,862	0.00%
2020/07/28	1	33.50	0	0.00	33.55	1	4,921	0.02%
2020/07/27	7	34.43	6	34.74	34.00	1	4,975	0.02%
2020/07/24	5	34.61	3	34.70	34.50	2	4,982	0.04%
2020/07/23	16	35.26	11	35.33	35.00	5	5,072	0.10%
2020/07/22	9	35.50	7	35.63	35.65	2	5,096	0.04%
2020/07/21	3	35.55	9	35.57	35.55	-6	5,052	-0.12%
2020/07/20	19	35.21	7	35.29	35.05	12	5,070	0.24%
2020/07/17	44	36.50	21	37.09	35.70	23	5,023	0.46%
2020/07/16	31	36.88	20	36.95	37.00	11	4,973	0.22%
2020/07/10	44	35.52	44	35.68	35.50	0	4,728	0.00%
2020/07/08	0	0.00	1	36.05	36.00	-1	4,653	-0.02%
2020/07/07	2	35.15	0	0.00	35.15	2	4,545	0.04%
2020/07/06	2	35.15	0	0.00	35.10	2	4,552	0.04%
2020/07/01	2	33.80	0	0.00	33.90	2	4,589	0.04%
2020/06/19	0	0.00	1	35.40	35.00	-1	4,719	-0.02%
2020/06/17	0	0.00	1	35.85	35.70	-1	4,735	-0.02%
2020/06/11	1	35.15	0	0.00	34.70	1	5,094	0.02%
2020/06/09	0	0.00	2	35.15	35.40	-2	5,202	-0.04%
2020/06/04	2	34.50	0	0.00	34.75	2	5,291	0.04%
2020/06/03	0	0.00	1	34.35	34.60	-1	5,331	-0.02%
2020/05/29	0	0.00	10	33.50	32.80	-10	5,263	-0.19%
2020/05/27	0	0.00	3	33.95	34.00	-3	5,029	-0.06%
2020/05/22	2	32.95	0	0.00	32.55	2	5,050	0.04%
2020/05/20	0	0.00	6	33.66	33.70	-6	5,007	-0.12%
2020/05/19	0	0.00	2	32.78	33.30	-2	4,972	-0.04%
2020/05/15	1	31.75	0	0.00	31.80	1	4,908	0.02%
2020/05/14	11	32.10	0	0.00	32.00	11	4,866	0.23%
2020/05/13	10	33.05	0	0.00	33.05	10	4,782	0.21%
2020/05/12	3	33.50	0	0.00	33.35	3	4,745	0.06%
2020/05/07	0	0.00	21	34.21	34.15	-21	4,681	-0.45%
2020/05/06	1	34.00	0	0.00	34.50	1	4,675	0.02%
2020/05/05	0	0.00	2	34.40	34.55	-2	4,627	-0.04%
2020/04/30	10	34.65	0	0.00	34.55	10	4,501	0.22%
2020/04/29	1	34.50	0	0.00	34.50	1	4,405	0.02%
2020/04/28	1	34.05	4	34.10	34.55	-3	4,379	-0.07%
2020/04/24	5	30.86	0	0.00	30.60	5	4,282	0.12%
2020/04/23	2	31.00	0.2	31.10	30.85	1.8	4,231	0.04%
2020/04/22	0	0.00	1	31.35	31.30	-1	4,169	-0.02%
2020/04/13	2	32.15	0	0.00	32.05	2	3,904	0.05%
2020/04/10	18	32.20	0	0.00	32.55	18	3,896	0.46%
2020/04/08	4	32.35	0	0.00	32.60	4	3,826	0.10%
2020/04/07	2	31.00	0	0.00	31.40	2	3,764	0.05%
2020/03/27	0	0.00	3	31.00	31.00	-3	3,489	-0.09%
2020/03/26	0	0.00	8	31.00	31.00	-8	3,437	-0.23%
2020/03/24	0	0.00	1	31.15	30.70	-1	3,435	-0.03%
2020/03/23	4	28.88	0	0.00	29.60	4	3,401	0.12%
2020/03/20	1	30.30	0	0.00	30.25	1	3,357	0.03%
2020/03/19	10	30.20	1	30.90	29.70	9	3,219	0.28%
2020/03/18	0	0.00	1	33.00	33.00	-1	3,094	-0.03%
2020/03/17	4	33.08	2	33.15	33.00	2	3,023	0.07%
2020/03/13	3	34.40	0	0.00	36.00	3	2,853	0.11%
2020/03/12	0	0.00	4	37.50	37.85	-4	2,743	-0.15%
2020/03/11	2	37.85	0	0.00	38.00	2	2,632	0.08%
2020/03/10	0	0.00	20	38.00	38.35	-20	2,580	-0.78%
2020/03/09	4	38.09	0	0.00	38.10	4	2,568	0.16%
2020/03/06	1	38.85	0	0.00	39.00	1	2,521	0.04%
2020/02/26	1	38.80	0	0.00	39.10	1	2,573	0.04%
2020/02/25	1	38.60	0	0.00	38.70	1	2,585	0.04%
2020/02/24	2	38.85	0	0.00	38.90	2	2,600	0.08%
2020/02/13	1	39.45	1	39.60	39.55	0	3,163	0.00%
2020/02/07	6	39.60	0	0.00	39.60	6	3,261	0.18%
2020/02/06	1	40.20	0	0.00	40.00	1	3,273	0.03%
2020/02/04	1	39.70	0	0.00	39.60	1	3,293	0.03%
2020/02/03	1	39.00	7	38.85	39.35	-6	3,314	-0.18%
2020/01/30	2	40.03	0	0.00	39.10	2	3,309	0.06%
2020/01/20	0	0.00	1	42.30	42.25	-1	3,203	-0.03%
2020/01/13	0	0.00	1	42.25	42.40	-1	3,406	-0.03%
2020/01/08	3	41.18	0	0.00	41.05	3	3,823	0.08%
2020/01/07	0	0.00	2	41.35	41.35	-2	3,905	-0.05%
2020/01/06	1	41.50	0	0.00	41.40	1	3,994	0.03%
2019/12/31	2	41.85	0	0.00	41.80	2	4,073	0.05%
2019/12/30	1	42.00	0	0.00	42.10	1	4,085	0.02%
2019/12/25	1	41.90	0	0.00	42.00	1	4,258	0.02%
2019/12/20	2	42.18	4	42.10	43.05	-2	4,473	-0.04%
2019/12/19	0	0.00	1	42.10	42.20	-1	4,446	-0.02%
2019/12/18	1	42.45	0	0.00	42.25	1	4,593	0.02%
2019/12/13	5	41.96	3	42.15	41.65	2	4,676	0.04%
2019/12/12	2	41.60	0	0.00	41.65	2	4,648	0.04%
2019/12/10	3	41.05	0	0.00	41.00	3	4,672	0.06%
2019/12/09	3	40.82	1	40.85	40.85	2	4,698	0.04%
2019/12/06	60	41.50	2	41.40	41.40	58	4,681	1.24%
2019/12/04	1	41.40	0	0.00	41.35	1	4,709	0.02%
2019/12/03	2	41.05	0	0.00	41.40	2	4,746	0.04%
2019/12/02	4	41.55	0	0.00	41.25	4	4,737	0.08%
2019/11/29	2	41.80	0	0.00	41.60	2	4,782	0.04%
2019/11/25	20	42.00	0	0.00	42.10	20	5,056	0.40%
2019/11/22	10	42.55	14	42.31	42.20	-4	5,197	-0.08%
2019/11/21	5	41.87	0	0.00	41.85	5	5,305	0.09%
2019/11/20	6	42.07	0	0.00	42.20	6	5,512	0.11%
2019/11/19	12	42.14	0	0.00	42.45	12	5,580	0.22%
2019/11/18	4	42.45	0	0.00	42.80	4	5,521	0.07%
2019/11/15	4	43.13	1	43.35	42.95	3	5,489	0.05%
2019/11/14	16	43.08	3	43.28	42.95	13	5,468	0.24%
2019/11/13	6	43.38	1	43.45	43.35	5	5,403	0.09%
2019/11/12	15	44.70	1	45.50	44.00	14	5,374	0.26%
2019/11/11	7	47.58	5	47.64	46.95	2	5,134	0.04%
2019/11/08	0	0.00	1	48.20	48.35	-1	5,129	-0.02%
2019/11/07	10	48.10	0	0.00	48.20	10	5,170	0.19%
2019/11/05	2	48.23	0	0.00	48.20	2	5,166	0.04%
2019/11/04	0	0.00	1	48.15	48.25	-1	5,203	-0.02%
2019/11/01	0	0.00	1	48.20	48.20	-1	5,230	-0.02%
2019/10/31	10	47.95	0	0.00	47.85	10	5,258	0.19%
2019/10/30	0	0.00	14	47.98	48.00	-14	5,276	-0.27%
2019/10/29	2	47.50	1	47.90	47.30	1	5,315	0.02%
2019/10/28	1	47.70	0	0.00	47.55	1	5,312	0.02%
2019/10/23	1	47.70	0	0.00	47.90	1	5,337	0.02%
2019/10/22	10	47.99	3	48.50	47.80	7	5,320	0.13%
2019/10/21	2	48.38	0	0.00	48.55	2	5,267	0.04%
2019/10/18	4	48.39	3	48.63	48.70	1	5,261	0.02%
2019/10/16	0	0.00	7	47.60	47.95	-7	5,045	-0.14%
2019/10/15	2	46.70	4	46.75	46.60	-2	4,906	-0.04%
2019/10/14	0	0.00	1	46.15	46.05	-1	4,817	-0.02%
2019/10/07	0	0.00	5	45.45	45.35	-5	4,751	-0.11%
2019/10/04	0	0.00	8	45.05	45.45	-8	4,737	-0.17%
2019/10/02	1	45.70	0	0.00	45.85	1	4,638	0.02%
2019/10/01	1	46.15	11	46.15	46.15	-10	4,620	-0.22%
2019/09/27	7	45.91	51	45.76	45.80	-44	4,558	-0.97%
2019/09/26	0	0.00	23	45.32	45.10	-23	4,414	-0.52%
2019/09/25	0	0.00	30	44.85	45.00	-30	4,333	-0.69%
2019/09/24	2	44.70	2	45.00	44.65	0	4,339	0.00%
2019/09/23	20	45.11	26	44.87	45.00	-6	4,302	-0.14%
2019/09/20	6	44.33	9	44.20	44.40	-3	4,202	-0.07%
2019/09/19	0	0.00	10	44.31	44.50	-10	4,148	-0.24%
2019/09/18	1	44.65	10	44.45	44.60	-9	4,143	-0.22%
2019/09/17	0	0.00	9	44.36	44.40	-9	4,110	-0.22%
2019/09/16	1	44.25	0	0.00	44.25	1	4,158	0.02%
2019/09/12	1	44.20	1	44.25	44.15	0	4,115	0.00%
2019/09/10	34	43.96	0	0.00	43.95	34	4,084	0.83%
2019/09/09	3	43.90	0	0.00	43.80	3	4,057	0.07%
2019/09/06	1	43.80	5	43.85	43.85	-4	4,060	-0.10%
2019/09/05	12	43.85	3	43.65	43.70	9	4,098	0.22%
2019/09/04	0	0.00	5	43.35	43.50	-5	4,089	-0.12%
2019/09/03	0	0.00	1	43.65	43.45	-1	4,087	-0.02%
2019/09/02	15	44.61	3	44.75	44.05	12	4,061	0.30%
2019/08/30	6	44.10	10	43.88	44.00	-4	3,937	-0.10%
2019/08/29	22	42.95	15	42.97	43.00	7	3,771	0.19%
2019/08/28	2	43.00	3	43.00	43.00	-1	3,712	-0.03%
2019/08/27	3	43.18	3	43.27	43.00	0	3,669	0.00%
2019/08/26	12	42.74	2	43.25	42.60	10	3,526	0.28%
2019/08/23	17	42.39	16	42.51	42.50	1	3,394	0.03%
2019/08/22	2	41.15	4	40.99	41.30	-2	3,183	-0.06%
2019/08/20	6	40.00	0	0.00	39.85	6	3,193	0.19%
2019/08/15	0	0.00	2	40.10	40.10	-2	3,211	-0.06%
2019/08/13	1	40.35	3	40.55	40.25	-2	3,256	-0.06%
2019/08/06	0	0.00	1	38.40	38.75	-1	3,254	-0.03%
2019/08/05	10	38.85	0	0.00	38.95	10	3,269	0.31%
2019/08/02	5	39.00	0	0.00	39.00	5	3,267	0.15%
2019/08/01	7	39.50	7	39.65	39.55	0	3,315	0.00%
2019/07/29	0	0.00	30	40.00	40.00	-30	3,334	-0.90%
2019/07/25	2	40.05	5	39.98	40.10	-3	3,322	-0.09%
2019/07/24	12	39.65	2	39.75	39.65	10	3,357	0.30%
2019/07/22	3	39.47	2	39.50	39.45	1	3,403	0.03%
2019/07/18	2	40.20	0	0.00	40.20	2	3,544	0.06%
2019/07/17	4	40.40	0	0.00	40.30	4	3,573	0.11%
2019/07/12	0	0.00	3	40.68	40.65	-3	3,804	-0.08%
2019/07/10	0	0.00	2	40.30	40.25	-2	3,878	-0.05%
2019/07/08	1	40.05	0	0.00	40.20	1	3,957	0.03%
2019/07/04	1	40.30	2	40.50	40.35	-1	4,027	-0.02%
2019/07/03	0	0.00	2	40.30	40.40	-2	4,030	-0.05%
2019/07/02	1	39.95	0	0.00	40.00	1	4,035	0.02%
2019/07/01	2	40.00	0	0.00	39.90	2	4,041	0.05%
2019/06/28	5	40.28	0	0.00	40.10	5	4,031	0.12%
2019/06/27	0	0.00	1	40.75	40.70	-1	4,021	-0.02%
2019/06/25	1	40.40	0	0.00	40.30	1	4,038	0.02%
2019/06/24	0	0.00	1	40.70	40.80	-1	4,043	-0.02%
2019/06/19	1	39.75	3	39.98	40.25	-2	4,059	-0.05%
2019/06/17	1	39.60	1	39.55	39.50	0	4,040	0.00%
2019/06/13	1	39.10	1	39.15	39.10	0	4,028	0.00%
2019/06/12	2	39.58	0	0.00	39.55	2	4,083	0.05%
2019/06/10	0	0.00	1	40.25	40.40	-1	3,992	-0.03%
2019/06/04	1	40.15	0	0.00	39.80	1	3,922	0.03%
2019/06/03	1	39.65	1	40.05	40.00	0	3,913	0.00%
2019/05/30	0	0.00	2	40.28	40.05	-2	3,877	-0.05%
2019/05/29	1	39.75	0	0.00	39.60	1	3,889	0.03%
2019/05/28	1	40.00	2	40.23	40.00	-1	3,918	-0.03%
2019/05/27	0	0.00	1	39.90	40.00	-1	3,864	-0.03%
2019/05/24	1	39.40	0	0.00	39.40	1	3,855	0.03%
2019/05/23	13	39.75	0	0.00	39.85	13	3,854	0.34%
2019/05/22	1	40.15	0	0.00	40.15	1	3,830	0.03%
2019/05/21	1	40.15	8	40.29	40.65	-7	3,842	-0.18%
2019/05/20	1	39.10	1	39.50	39.35	0	3,766	0.00%
2019/05/17	10	38.85	1	39.20	38.65	9	3,753	0.24%
2019/05/15	0	0.00	2	38.95	39.00	-2	3,749	-0.05%
2019/05/14	3	38.47	2	38.83	38.75	1	3,736	0.03%
2019/05/13	4	39.18	0	0.00	39.10	4	3,689	0.11%
2019/05/10	1	39.85	0	0.00	39.70	1	3,645	0.03%
2019/05/09	4	40.04	0	0.00	39.95	4	3,642	0.11%
2019/05/08	1	40.30	0	0.00	40.65	1	3,564	0.03%
2019/05/06	4	40.86	0	0.00	40.80	4	3,461	0.12%
2019/05/03	20	41.61	0	0.00	41.70	20	3,390	0.59%
2019/05/02	1	41.60	0	0.00	41.45	1	3,385	0.03%
2019/04/30	2	41.30	1	41.40	41.25	1	3,366	0.03%
2019/04/29	2	41.40	8	41.49	41.60	-6	3,305	-0.18%
2019/04/26	4	41.00	1	40.90	41.00	3	3,252	0.09%
2019/04/25	10	40.76	0	0.00	40.40	10	3,231	0.31%
2019/04/24	26	40.98	0	0.00	41.05	26	3,100	0.84%
2019/04/23	1	40.90	0	0.00	41.00	1	3,036	0.03%
2019/04/18	6	40.93	4	41.00	41.05	2	2,856	0.07%
2019/04/17	1	41.15	6	41.33	41.15	-5	2,785	-0.18%
2019/04/16	8	41.03	0	0.00	41.00	8	2,720	0.29%
2019/04/15	9	41.45	1	42.05	41.30	8	2,687	0.30%
2019/04/12	1	41.50	0	0.00	41.50	1	2,632	0.04%
2019/04/11	2	42.13	1	42.25	42.05	1	2,596	0.04%
2019/04/10	0	0.00	1	42.55	42.55	-1	2,562	-0.04%
2019/04/09	10	41.60	0	0.00	41.85	10	2,549	0.39%
2019/04/08	2	41.60	0	0.00	41.70	2	2,546	0.08%
2019/04/01	4	41.51	10	41.70	41.45	-6	2,590	-0.23%
2019/03/29	0	0.00	1	41.90	41.95	-1	2,572	-0.04%
2019/03/26	1	41.55	0	0.00	41.65	1	2,711	0.04%
2019/03/25	2	41.88	1	41.90	42.20	1	2,660	0.04%
2019/03/22	1	42.70	0	0.00	42.95	1	2,616	0.04%
2019/03/20	0	0.00	1	43.40	43.55	-1	2,637	-0.04%
2019/03/19	1	43.35	0	0.00	43.25	1	2,627	0.04%
2019/03/15	1	42.25	1	43.00	43.00	0	2,610	0.00%
2019/03/14	10	42.80	0	0.00	42.85	10	2,477	0.40%
2019/03/13	0	0.00	3	43.00	43.00	-3	2,491	-0.12%
2019/03/11	6	42.70	0	0.00	42.70	6	2,553	0.23%
2019/03/08	3	42.78	0	0.00	42.75	3	2,600	0.12%
2019/03/07	0	0.00	3	43.00	43.00	-3	2,724	-0.11%
2019/03/06	0	0.00	2	43.05	43.10	-2	2,789	-0.07%
2019/03/04	4	42.90	4	43.38	43.55	0	2,839	0.00%
2019/02/27	3	44.02	0	0.00	43.75	3	2,823	0.11%
2019/02/26	1	44.05	9	44.08	44.05	-8	2,770	-0.29%
2019/02/22	1	43.00	2	43.23	43.40	-1	2,728	-0.04%
2019/02/21	2	43.05	0	0.00	43.05	2	2,729	0.07%
2019/02/20	0	0.00	1	43.25	43.25	-1	2,753	-0.04%
2019/02/19	1	42.70	0	0.00	42.75	1	2,794	0.04%
2019/02/18	2	42.50	0	0.00	42.55	2	2,803	0.07%
2019/02/15	1	42.75	0	0.00	42.40	1	2,825	0.04%
2019/02/13	1	43.65	0	0.00	43.65	1	3,041	0.03%
2019/02/12	1	44.25	1	44.05	44.20	0	3,174	0.00%
2019/02/11	1	43.20	0	0.00	43.45	1	3,165	0.03%
2019/01/28	0	0.00	1	42.80	42.70	-1	3,098	-0.03%
2019/01/22	1	42.55	0	0.00	42.50	1	3,176	0.03%
2019/01/21	1	42.95	1	43.20	42.95	0	3,193	0.00%
2019/01/15	0	0.00	2	42.78	42.95	-2	3,317	-0.06%
2019/01/14	1	42.20	0	0.00	42.15	1	3,303	0.03%
2019/01/10	1	42.05	1	42.45	42.55	0	3,349	0.00%
2019/01/09	1	42.45	2	42.50	42.65	-1	3,376	-0.03%
2019/01/08	0	0.00	3	42.05	41.80	-3	3,377	-0.09%
2019/01/07	1	41.75	3	41.97	41.90	-2	3,428	-0.06%
2019/01/04	0	0.00	10	41.05	41.20	-10	3,446	-0.29%
2019/01/03	0	0.00	1	41.05	41.05	-1	3,602	-0.03%
2019/01/02	1	40.35	0	0.00	40.20	1	3,626	0.03%
2018/12/28	3	41.00	2	41.08	40.85	1	3,646	0.03%
2018/12/26	1	40.00	0	0.00	40.15	1	3,712	0.03%
2018/12/25	3	40.05	3	40.43	40.30	0	3,694	0.00%
2018/12/24	1	41.15	3	41.63	41.15	-2	3,707	-0.05%
2018/12/22	2	40.80	2	40.75	41.00	0	3,697	0.00%
2018/12/21	6	40.93	0	0.00	40.00	6	3,756	0.16%
2018/12/13	0	0.00	2	42.13	43.00	-2	3,694	-0.05%
2018/12/11	1	41.00	0	0.00	41.25	1	3,718	0.03%
2018/12/10	1	41.25	0	0.00	41.30	1	3,748	0.03%
2018/12/05	10	42.22	10	42.54	42.60	0	3,773	0.00%
2018/12/03	3	42.60	0	0.00	43.20	3	3,805	0.08%
2018/11/30	0	0.00	3	41.80	42.50	-3	3,790	-0.08%
2018/11/29	0	0.00	1	41.20	41.60	-1	3,692	-0.03%
2018/11/28	6	40.71	3.3	40.68	40.75	2.7	3,629	0.07%
2018/11/26	2	40.70	2	40.90	40.60	0	3,671	0.00%
2018/11/23	2	39.95	0	0.00	39.95	2	3,664	0.05%
2018/11/16	0	0.00	3	40.22	40.45	-3	3,768	-0.08%
2018/11/14	1	38.75	1	39.00	39.10	0	3,785	0.00%
2018/11/13	14	38.03	2	38.48	39.20	12	3,790	0.32%
2018/11/12	8	39.39	5	39.27	39.10	3	3,715	0.08%
2018/11/09	8	41.41	2	41.25	41.50	6	3,620	0.17%
2018/11/08	0	0.00	1	43.60	43.60	-1	3,552	-0.03%
2018/11/07	1	43.50	1	43.75	43.40	0	3,585	0.00%
2018/10/31	0	0.00	1	43.30	43.55	-1	4,011	-0.02%
2018/10/30	0	0.00	1	42.15	42.55	-1	4,149	-0.02%
2018/10/26	3	41.13	0	0.00	41.55	3	4,157	0.07%
2018/10/24	3	41.77	1	41.55	42.50	2	4,211	0.05%
2018/10/23	1	41.75	1	42.05	42.10	0	4,224	0.00%
2018/10/19	1	42.50	0	0.00	42.50	1	4,270	0.02%
2018/10/17	1	42.90	1	43.30	43.30	0	4,266	0.00%
2018/10/15	2	42.85	0	0.00	42.60	2	4,238	0.05%
2018/10/12	13	43.15	1	42.85	43.60	12	4,205	0.29%
2018/10/11	4	43.13	4	43.08	43.35	0	4,201	0.00%
2018/10/09	4	45.28	1	45.65	45.60	3	4,095	0.07%
2018/10/08	2	45.80	0	0.00	45.50	2	4,078	0.05%
2018/10/05	2	45.65	0	0.00	45.70	2	4,128	0.05%
2018/10/04	2	46.48	3	46.25	46.30	-1	4,180	-0.02%
2018/10/03	0	0.00	1	47.25	47.00	-1	4,167	-0.02%
2018/10/02	4	47.70	11	47.55	47.30	-7	4,181	-0.17%
2018/10/01	0	0.00	2	48.25	48.25	-2	4,143	-0.05%
2018/09/28	1	48.10	0	0.00	48.00	1	4,210	0.02%
2018/09/27	2	48.20	4	47.89	48.45	-2	4,159	-0.05%
2018/09/25	5	48.08	3	48.07	48.10	2	4,137	0.05%
2018/09/21	2	48.10	12	48.01	47.85	-10	4,134	-0.24%
2018/09/20	1	48.40	5	48.16	47.70	-4	4,109	-0.10%
2018/09/19	2	48.13	8	48.19	48.25	-6	4,106	-0.15%
2018/09/18	4	47.69	2	48.00	47.90	2	4,085	0.05%
2018/09/17	2	47.13	0	0.00	47.30	2	4,055	0.05%
2018/09/14	6	47.12	2	47.30	47.20	4	4,064	0.10%
2018/09/13	0	0.00	4	46.70	46.80	-4	4,039	-0.10%
2018/09/11	0	0.00	1	46.00	46.45	-1	4,063	-0.02%
2018/09/10	1	45.60	1	46.00	45.85	0	4,137	0.00%
2018/09/06	1	46.45	0	0.00	46.65	1	4,185	0.02%
2018/09/03	2	46.63	2	46.90	46.95	0	4,257	0.00%
2018/08/31	0	0.00	2	46.90	46.90	-2	4,244	-0.05%
2018/08/30	3	46.10	0	0.00	46.25	3	4,230	0.07%
2018/08/29	2	45.90	0	0.00	46.10	2	4,254	0.05%
2018/08/28	0	0.00	1	46.25	46.35	-1	4,274	-0.02%
2018/08/27	2	45.55	0	0.00	45.50	2	4,280	0.05%
2018/08/24	3	45.57	0	0.00	45.50	3	4,282	0.07%
2018/08/23	1	46.10	0	0.00	46.10	1	4,370	0.02%
2018/08/21	2	47.20	0	0.00	47.45	2	4,141	0.05%
2018/08/20	0	0.00	3	47.25	47.10	-3	4,144	-0.07%
2018/08/17	1	46.85	1	47.20	46.75	0	4,147	0.00%
2018/08/16	1	46.85	3	47.17	47.05	-2	4,166	-0.05%
2018/08/15	2	46.58	0	0.00	46.25	2	4,205	0.05%
2018/08/14	2	47.15	1	47.20	47.25	1	4,240	0.02%
2018/08/13	2	47.60	36	47.15	47.25	-34	4,268	-0.80%
2018/08/09	36	48.75	0	0.00	49.00	36	4,209	0.86%
2018/08/08	1	49.05	2	49.00	49.05	-1	4,280	-0.02%
2018/08/07	10	49.20	0	0.00	49.45	10	4,302	0.23%
2018/08/06	1	48.25	17	48.46	48.80	-16	4,227	-0.38%
2018/08/02	2	46.98	0	0.00	46.80	2	4,066	0.05%
2018/08/01	0	0.00	12	47.28	47.45	-12	4,041	-0.30%
2018/07/31	3	47.30	1	47.40	47.30	2	4,018	0.05%
2018/07/27	2	46.70	3	47.03	46.85	-1	3,963	-0.03%
2018/07/24	0	0.00	1	45.65	45.80	-1	3,938	-0.03%
2018/07/20	1	44.85	0	0.00	45.20	1	3,940	0.03%
2018/07/18	0	0.00	1	45.65	45.65	-1	3,938	-0.03%
2018/07/17	0	0.00	3	44.87	45.30	-3	3,917	-0.08%
2018/07/16	0	0.00	1	44.75	44.40	-1	3,900	-0.03%
2018/07/13	9	44.26	0	0.00	44.40	9	3,966	0.23%
2018/07/12	0	0.00	1	45.65	46.00	-1	3,931	-0.03%
2018/07/11	0	0.00	1	45.30	45.25	-1	3,856	-0.03%
2018/07/06	1	44.70	0	0.00	44.60	1	3,884	0.03%
2018/07/04	2	44.75	1	45.40	45.55	1	3,880	0.03%
2018/07/03	1	44.75	0	0.00	44.70	1	3,942	0.03%
2018/06/29	0	0.00	1	45.85	45.85	-1	3,974	-0.03%
2018/06/27	13	44.64	3	44.80	44.60	10	4,038	0.25%
2018/06/26	1	44.65	0	0.00	44.60	1	4,180	0.02%
2018/06/19	7	45.46	0	0.00	45.10	7	4,403	0.16%
2018/06/15	2	46.33	0	0.00	46.25	2	4,410	0.05%
2018/06/12	0	0.00	4	47.75	47.85	-4	4,403	-0.09%
2018/06/07	10	46.85	4	46.90	47.15	6	4,419	0.14%
2018/06/06	0	0.00	1	46.75	46.60	-1	4,452	-0.02%
2018/06/05	0	0.00	10	46.00	46.25	-10	4,422	-0.23%
2018/06/04	10	45.05	1	45.70	45.65	9	4,400	0.20%
2018/06/01	1	45.10	0	0.00	45.25	1	4,418	0.02%
2018/05/31	1	44.55	2	45.60	45.60	-1	4,426	-0.02%
2018/05/30	3	45.17	0	0.00	44.95	3	4,338	0.07%
2018/05/28	0	0.00	1	45.55	45.60	-1	4,382	-0.02%
2018/05/25	1	45.70	2	45.75	45.85	-1	4,427	-0.02%
2018/05/24	3	46.15	0	0.00	46.10	3	4,470	0.07%
2018/05/23	9	46.40	2	46.50	46.60	7	4,501	0.16%
2018/05/22	0	0.00	3	46.30	46.60	-3	4,522	-0.07%
2018/05/21	2	45.35	1	45.65	45.60	1	4,511	0.02%
2018/05/17	0	0.00	1	44.55	44.85	-1	4,645	-0.02%
2018/05/16	3	44.03	0	0.00	44.50	3	4,687	0.06%
2018/05/15	5	45.05	0	0.00	45.00	5	4,683	0.11%
2018/05/14	5	45.94	0	0.00	45.90	5	4,768	0.10%
2018/05/11	1	46.10	0	0.00	46.25	1	4,760	0.02%
2018/05/09	4	46.05	0	0.00	46.00	4	4,766	0.08%
2018/05/08	4	46.10	0	0.00	46.20	4	4,832	0.08%
2018/05/07	5	46.44	0	0.00	46.40	5	4,859	0.10%
2018/05/04	7	46.69	0	0.00	46.65	7	4,880	0.14%
2018/05/03	7	47.06	1	47.05	47.00	6	4,893	0.12%
2018/04/30	2	47.10	1	47.90	47.90	1	4,936	0.02%
2018/04/27	2	47.10	2	47.10	47.20	0	4,920	0.00%
2018/04/26	0	0.00	2	47.30	47.05	-2	4,953	-0.04%
2018/04/25	1	47.55	0	0.00	47.40	1	4,965	0.02%
2018/04/24	1	47.80	0	0.00	47.85	1	5,014	0.02%
2018/04/23	1	47.50	0	0.00	47.70	1	5,103	0.02%
2018/04/19	0	0.00	2	47.93	48.15	-2	5,112	-0.04%
2018/04/18	1	47.25	0	0.00	47.20	1	5,086	0.02%
2018/04/17	1	47.25	0	0.00	47.45	1	5,093	0.02%
2018/04/16	1	47.50	0	0.00	47.95	1	5,114	0.02%
2018/04/12	0	0.00	1	47.85	47.80	-1	5,243	-0.02%
2018/04/11	1	48.00	0	0.00	48.05	1	5,262	0.02%
2018/04/10	4	47.79	0	0.00	47.90	4	5,278	0.08%
2018/04/09	0	0.00	3	47.83	48.05	-3	5,268	-0.06%
2018/04/02	1	46.85	0	0.00	46.80	1	5,274	0.02%
2018/03/31	1	46.90	6	47.12	47.05	-5	5,295	-0.09%
2018/03/30	5	47.30	4	47.50	47.05	1	5,263	0.02%
2018/03/29	5	47.17	6	47.40	47.35	-1	5,203	-0.02%
2018/03/28	4	47.95	12	47.80	47.80	-8	5,071	-0.16%
2018/03/27	0	0.00	1	49.10	48.60	-1	5,003	-0.02%
2018/03/26	0	0.00	9	48.69	49.00	-9	4,977	-0.18%
2018/03/23	1	48.90	6	48.90	49.25	-5	4,943	-0.10%
2018/03/22	0	0.00	1	49.50	49.65	-1	4,920	-0.02%
2018/03/21	1	49.05	1	49.80	49.50	0	4,887	0.00%
2018/03/19	2	49.98	0	0.00	49.90	2	4,845	0.04%
2018/03/16	2	50.05	2	50.55	50.10	0	4,849	0.00%
2018/03/15	2	50.55	0	0.00	50.40	2	4,777	0.04%
2018/03/14	0	0.00	1	50.70	50.50	-1	4,772	-0.02%
2018/03/13	6	49.90	0	0.00	49.95	6	4,742	0.13%
2018/03/12	2	50.30	1	50.40	50.30	1	4,801	0.02%
2018/03/06	2	49.00	0	0.00	49.20	2	5,016	0.04%
2018/03/02	1	49.45	0	0.00	49.75	1	5,254	0.02%
2018/03/01	1	49.95	0	0.00	50.00	1	5,257	0.02%
2018/02/27	4	50.80	2	50.60	50.20	2	5,244	0.04%
2018/02/26	5	50.76	1	51.10	50.50	4	5,222	0.08%
2018/02/23	0	0.00	1	50.40	50.40	-1	5,183	-0.02%
2018/02/22	13	49.45	5	49.55	49.60	8	5,217	0.15%
2018/02/21	7	50.00	4	49.80	50.00	3	5,162	0.06%
2018/02/12	0	0.00	5	48.78	48.95	-5	5,113	-0.10%
2018/02/09	14	47.40	7	47.96	47.40	7	5,109	0.14%
2018/02/07	2	49.55	0	0.00	49.10	2	5,038	0.04%
2018/02/06	7	49.49	0	0.00	49.40	7	5,004	0.14%
2018/02/05	0	0.00	1	50.90	50.90	-1	5,000	-0.02%
2018/02/02	1	51.00	0	0.00	51.30	1	4,943	0.02%
2018/01/31	1	50.80	0	0.00	50.80	1	4,930	0.02%
2018/01/30	1	51.10	0	0.00	51.10	1	4,856	0.02%
2018/01/29	2	51.10	0	0.00	51.60	2	4,824	0.04%
2018/01/26	0	0.00	2	51.50	51.50	-2	4,775	-0.04%
2018/01/25	1	51.60	0	0.00	51.90	1	4,727	0.02%
2018/01/23	2	51.60	1	51.60	51.70	1	4,688	0.02%
2018/01/22	3	51.67	0	0.00	51.90	3	4,681	0.06%
2018/01/18	2	52.70	2	52.45	52.40	0	4,583	0.00%
2018/01/17	0	0.00	5	52.62	52.60	-5	4,528	-0.11%
2018/01/16	1	51.60	0	0.00	51.80	1	4,415	0.02%
2018/01/15	0	0.00	2	51.80	51.60	-2	4,386	-0.05%
2018/01/10	0	0.00	1	51.30	51.50	-1	4,289	-0.02%
2018/01/09	1	50.90	0	0.00	51.20	1	4,257	0.02%
2018/01/08	2	51.55	2	51.20	51.60	0	4,174	0.00%
2018/01/05	2	51.10	0	0.00	51.50	2	4,120	0.05%
2018/01/04	3	52.00	3	52.03	51.60	0	4,086	0.00%
2018/01/03	1	51.60	0	0.00	52.00	1	4,068	0.02%
2018/01/02	1	51.70	5	52.42	51.70	-4	4,032	-0.10%