光環 (3234)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,026張
產業
上櫃通信網路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	46.60	46.15	-1	3,231	-0.03%
2024/06/13	1	47.75	1	46.85	46.30	0	3,265	0.00%
2024/06/12	1	46.95	2	46.88	46.80	-1	3,273	-0.03%
2024/06/11	1	44.80	0	0.00	44.50	1	3,275	0.03%
2024/06/06	0	0.00	1	47.10	47.05	-1	3,417	-0.03%
2024/06/05	1	45.80	0	0.00	46.40	1	3,420	0.03%
2024/05/30	0	0.00	1	49.65	49.05	-1	3,506	-0.03%
2024/05/28	2	53.70	2	52.00	51.90	0	3,463	0.00%
2024/05/27	2	54.00	12	53.97	53.00	-10	3,406	-0.29%
2024/05/24	12	52.95	22	53.90	53.90	-10	3,292	-0.30%
2024/05/23	0	0.00	10	49.15	49.00	-10	3,137	-0.32%
2024/05/21	2	46.85	2	46.55	46.80	0	3,189	0.00%
2024/05/17	2	48.15	2	48.20	48.10	0	3,397	0.00%
2024/05/15	0	0.00	5.3	51.13	50.50	-5.3	3,517	-0.15%
2024/05/13	0	0.00	1	49.80	49.65	-1	3,667	-0.03%
2024/05/10	2.1	45.51	2	46.60	46.60	0.1	3,707	0.00%
2024/05/09	0.2	48.00	0	0.00	46.20	0.2	3,715	0.01%
2024/05/06	2	46.00	2	46.50	46.00	0	3,632	0.00%
2024/05/02	1	49.30	0	0.00	50.60	1	3,535	0.03%
2024/04/29	2	47.00	3	48.33	49.40	-1	3,303	-0.03%
2024/04/26	0	0.00	27	44.64	44.95	-27	3,095	-0.87%
2024/04/25	1	40.85	0	0.00	40.90	1	2,951	0.03%
2024/04/24	0	0.00	1	37.50	37.20	-1	2,831	-0.04%
2024/04/18	1	37.15	0	0.00	36.95	1	2,795	0.04%
2024/04/17	0	0.00	1	36.20	37.50	-1	2,793	-0.04%
2024/04/12	1	36.75	0	0.00	36.70	1	2,771	0.04%
2024/04/01	2	38.70	0	0.00	38.70	2	2,635	0.08%
2024/03/29	0	0.00	1	39.00	39.50	-1	2,616	-0.04%
2024/03/22	0	0.00	1	38.50	38.25	-1	2,524	-0.04%
2024/03/21	1	37.80	0	0.00	37.25	1	2,523	0.04%
2024/03/20	13	38.18	0	0.00	37.70	13	2,519	0.52%
2024/03/19	4	38.65	0	0.00	38.90	4	2,508	0.16%
2024/03/18	0	0.00	3	39.87	39.75	-3	2,516	-0.12%
2024/03/15	2	38.90	0	0.00	38.25	2	2,496	0.08%
2024/03/14	1	38.90	0	0.00	38.85	1	2,515	0.04%
2024/03/12	1	39.90	1	37.50	39.90	0	2,489	0.00%
2024/03/11	1	35.10	0	0.00	36.30	1	2,417	0.04%
2024/03/08	0	0.00	1	35.00	34.85	-1	2,407	-0.04%
2024/03/07	1	37.20	0	0.00	36.90	1	2,369	0.04%
2024/03/06	6	37.43	0	0.00	37.20	6	2,319	0.26%
2024/03/05	15	38.72	5	38.70	38.00	10	2,288	0.44%
2024/03/04	5	40.00	1	39.80	39.75	4	2,244	0.18%
2024/02/29	20	38.44	0	0.00	38.15	20	2,196	0.91%
2024/02/27	1	38.00	2	39.90	39.30	-1	2,211	-0.05%
2024/02/26	0	0.00	20	39.50	39.80	-20	2,160	-0.93%
2024/02/23	13	40.98	0	0.00	40.00	13	2,100	0.62%
2024/02/16	9	36.18	1	36.90	35.10	8	1,457	0.55%
2024/02/05	0	0.00	10	34.50	34.50	-10	1,185	-0.84%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/25	10	27.50	0	0.00	27.10	10	1,081	0.93%
2024/01/24	0	0.00	1	27.55	27.60	-1	1,094	-0.09%
2024/01/09	1	26.25	0	0.00	25.80	1	1,465	0.07%
2023/12/14	1	29.85	0	0.00	29.90	1	2,196	0.05%
2023/12/08	0	0.00	1	29.35	31.00	-1	2,115	-0.05%
2023/12/06	0	0.00	2	28.50	28.55	-2	2,026	-0.10%
2023/11/30	1	28.60	0	0.00	28.85	1	1,983	0.05%
2023/11/21	0	0.00	1	28.55	29.00	-1	1,987	-0.05%
2023/11/15	1	27.70	0	0.00	27.75	1	2,003	0.05%
2023/11/14	0	0.00	1	28.30	28.30	-1	2,031	-0.05%
2023/11/09	1	27.90	0	0.00	27.75	1	2,015	0.05%
2023/11/08	2	28.20	0	0.00	28.40	2	2,006	0.10%
2023/10/30	0	0.00	3	30.32	31.25	-3	1,951	-0.15%
2023/10/19	0	0.00	1	29.20	28.50	-1	1,958	-0.05%
2023/10/18	4	27.85	0	0.00	29.95	4	1,957	0.20%
2023/10/02	0	0.00	4	29.69	29.85	-4	1,797	-0.22%
2023/09/27	2	24.85	0	0.00	24.70	2	1,662	0.12%
2023/09/15	0	0.00	1	26.55	26.50	-1	1,734	-0.06%
2023/09/13	1	24.15	0	0.00	24.50	1	1,703	0.06%
2023/08/31	1	27.15	0	0.00	27.15	1	1,595	0.06%
2023/08/25	0	0.00	1	26.60	28.30	-1	1,538	-0.06%
2023/08/23	1	25.80	0	0.00	25.80	1	1,500	0.07%
2023/08/18	0	0.00	2	27.18	28.15	-2	1,461	-0.14%
2023/08/08	1	27.00	0	0.00	26.90	1	1,382	0.07%
2023/08/02	1	29.45	0	0.00	28.10	1	1,356	0.07%
2023/07/31	0	0.00	1	31.10	31.30	-1	1,306	-0.08%
2023/07/28	1	28.10	1	28.70	31.00	0	1,245	0.00%
2023/07/27	1	28.20	0	0.00	28.20	1	1,197	0.08%
2023/07/18	1	33.25	0	0.00	31.30	1	1,072	0.09%
2023/07/17	2	35.05	0	0.00	34.15	2	1,117	0.18%
2023/07/14	1	32.30	1	33.90	34.15	0	1,076	0.00%
2023/07/13	1	32.30	0	0.00	33.50	1	1,098	0.09%
2023/07/07	0	0.00	1	26.15	26.60	-1	726	-0.14%
2023/06/29	0	0.00	1	24.80	24.75	-1	657	-0.15%
2023/06/26	1	24.90	0	0.00	25.10	1	653	0.15%
2023/04/18	1	26.25	1	26.60	25.85	0	713	0.00%
2023/04/10	1	24.75	0	0.00	24.65	1	613	0.16%
2023/03/29	1	24.65	1	25.10	25.30	0	596	0.00%
2023/03/22	0	0.00	1	24.75	24.50	-1	559	-0.18%
2023/03/21	1	24.30	0	0.00	24.30	1	556	0.18%
2023/03/13	1	24.55	1	24.60	24.60	0	599	0.00%
2023/03/09	0	0.00	1	23.95	24.00	-1	672	-0.15%
2023/02/20	1	23.50	0	0.00	23.70	1	892	0.11%
2023/02/17	0	0.00	1	23.30	23.45	-1	876	-0.11%
2023/02/16	1	22.90	1	23.00	22.90	0	852	0.00%
2023/02/13	1	22.60	0	0.00	22.60	1	862	0.12%
2023/02/06	0	0.00	1	22.85	22.70	-1	851	-0.12%
2023/02/03	1	22.30	0	0.00	22.35	1	844	0.12%
2023/01/17	0	0.00	1	21.75	21.25	-1	814	-0.12%
2023/01/12	1	21.50	0	0.00	21.50	1	803	0.12%
2023/01/09	0	0.00	1	21.80	21.95	-1	749	-0.13%
2023/01/05	1	21.25	0	0.00	21.25	1	759	0.13%
2023/01/03	0	0.00	1	21.55	21.45	-1	768	-0.13%
2022/12/30	1	21.25	0	0.00	21.10	1	765	0.13%
2022/12/22	0	0.00	0.7	22.80	22.90	-0.7	774	-0.09%
2022/11/24	0	0.00	1	21.65	21.60	-1	607	-0.16%
2022/11/22	1	22.85	0	0.00	21.80	1	665	0.15%
2022/09/28	0	0.00	10	22.25	21.95	-10	3,410	-0.29%
2022/09/14	0	0.00	5	27.32	27.20	-5	3,510	-0.14%
2022/09/08	0	0.00	1	27.40	27.60	-1	3,483	-0.03%
2022/09/07	1	26.70	0	0.00	26.65	1	3,469	0.03%
2022/09/06	3	26.80	0	0.00	27.30	3	3,460	0.09%
2022/08/30	0	0.00	1	28.65	28.65	-1	3,272	-0.03%
2022/08/26	1	28.20	0	0.00	27.60	1	3,224	0.03%
2022/08/25	0	0.00	1	28.80	28.30	-1	3,216	-0.03%
2022/08/24	0	0.00	1	27.05	27.00	-1	3,150	-0.03%
2022/08/23	1	27.15	0	0.00	27.50	1	3,131	0.03%
2022/08/22	1	27.90	1	29.40	28.10	0	3,095	0.00%
2022/08/19	1	28.30	0	0.00	28.00	1	2,787	0.04%
2022/08/17	6	27.90	0	0.00	27.65	6	2,653	0.23%
2022/08/09	1	27.35	1	27.80	28.25	0	2,262	0.00%
2022/08/08	1	27.15	4	28.55	28.55	-3	2,102	-0.14%
2022/07/20	5	24.80	0	0.00	24.50	5	1,206	0.41%
2022/04/14	1	22.80	1	22.85	22.80	0	200	0.00%
2022/03/01	0	0.00	1	24.90	25.35	-1	453	-0.22%
2022/02/15	1	25.30	0	0.00	25.25	1	633	0.16%
2022/02/08	0	0.00	1	26.40	26.40	-1	661	-0.15%
2022/01/20	1	26.15	0	0.00	26.20	1	691	0.14%
2021/12/22	0	0.00	1	26.70	26.60	-1	584	-0.17%
2021/12/21	1	26.30	0	0.00	26.30	1	585	0.17%
2021/10/20	0	0.00	1	25.15	25.35	-1	1,216	-0.08%
2021/10/13	1	24.50	0	0.00	24.35	1	1,374	0.07%
2021/07/26	0	0.00	1	33.30	33.40	-1	1,314	-0.08%
2021/07/13	0	0.00	1	29.95	30.30	-1	1,174	-0.09%
2021/07/12	1	29.15	0	0.00	29.10	1	1,107	0.09%
2021/07/06	0	0.00	1	30.10	30.10	-1	1,180	-0.08%
2021/06/16	2	30.00	0	0.00	32.05	2	1,088	0.18%
2021/05/28	0	0.00	1	30.20	30.15	-1	1,322	-0.08%
2021/05/21	0	0.00	3	28.63	29.00	-3	1,372	-0.22%
2021/05/14	3	28.10	2	29.35	27.75	1	1,505	0.07%
2021/05/13	2	27.98	0	0.00	28.00	2	1,502	0.13%
2021/05/12	1	29.80	0	0.00	27.95	1	1,497	0.07%
2021/01/05	5	45.26	0	0.00	44.40	5	2,791	0.18%
2020/11/10	0	0.00	1	43.55	43.30	-1	2,142	-0.05%
2020/11/09	1	44.25	1	44.10	44.80	0	2,303	0.00%
2020/11/06	1	41.75	0	0.00	41.90	1	2,147	0.05%
2020/08/26	0	0.00	1	42.60	43.45	-1	6,971	-0.01%
2020/08/25	0	0.00	1	42.75	42.20	-1	6,967	-0.01%
2020/08/14	1	47.00	0	0.00	47.55	1	6,945	0.01%
2020/07/27	0	0.00	5	52.90	47.40	-5	6,494	-0.08%
2020/07/24	0	0.00	3	53.13	52.20	-3	6,422	-0.05%
2020/07/23	8	52.20	2	52.30	52.50	6	6,073	0.10%
2020/07/22	1	51.90	2	52.00	52.00	-1	6,039	-0.02%
2020/07/21	3	51.13	3	51.47	50.50	0	6,058	0.00%
2020/07/20	1	49.20	2	49.50	50.40	-1	5,927	-0.02%
2020/07/17	1	51.00	0	0.00	49.90	1	5,846	0.02%
2020/07/15	2	50.25	1	49.95	49.90	1	5,697	0.02%
2020/07/14	1	51.90	1	51.30	52.50	0	5,565	0.00%
2020/07/13	0	0.00	1	53.80	53.00	-1	5,520	-0.02%
2020/07/10	2	51.40	1	51.10	51.10	1	5,415	0.02%
2020/07/08	0	0.00	5	57.90	57.10	-5	5,107	-0.10%
2020/07/07	5	60.30	0	0.00	56.50	5	4,968	0.10%
2020/07/02	0	0.00	1	49.15	48.80	-1	4,110	-0.02%
2020/06/19	0	0.00	2	44.45	41.40	-2	3,178	-0.06%
2020/06/04	0	0.00	1	36.80	37.35	-1	2,404	-0.04%
2020/06/03	1	36.70	0	0.00	36.75	1	2,421	0.04%
2020/06/01	1	37.05	1	36.95	37.05	0	2,348	0.00%
2020/05/21	0	0.00	1	37.00	36.05	-1	2,230	-0.04%
2020/05/20	1	34.95	0	0.00	35.25	1	2,178	0.05%
2020/04/29	0	0.00	5	34.50	34.20	-5	2,148	-0.23%
2020/04/24	5	32.10	0	0.00	31.40	5	2,128	0.23%
2020/03/10	0	0.00	1	33.20	33.45	-1	3,895	-0.03%
2020/01/17	0	0.00	1	39.85	39.45	-1	5,179	-0.02%
2020/01/16	1	41.25	1	40.65	40.65	0	5,136	0.00%
2020/01/15	1	41.30	0	0.00	41.10	1	5,106	0.02%
2020/01/06	1	39.10	4	39.81	39.80	-3	4,383	-0.07%
2020/01/03	6	38.48	0	0.00	38.70	6	4,188	0.14%
2019/12/31	0	0.00	2	36.75	37.05	-2	3,903	-0.05%
2019/12/27	2	35.88	2	36.18	35.80	0	3,759	0.00%
2019/12/26	2	36.40	0	0.00	35.85	2	3,759	0.05%
2019/12/16	1	33.90	1	33.60	33.70	0	3,334	0.00%
2019/12/11	0	0.00	5	35.90	34.60	-5	3,265	-0.15%
2019/12/10	1	35.70	2	35.10	34.95	-1	3,101	-0.03%
2019/12/09	1	35.15	0	0.00	35.10	1	3,040	0.03%
2019/11/27	5	34.70	0	0.00	35.05	5	2,971	0.17%
2019/11/13	1	30.80	2	31.65	31.50	-1	2,663	-0.04%
2019/11/12	1	30.15	0	0.00	30.00	1	2,594	0.04%
2019/10/28	1	34.20	0	0.00	34.70	1	1,752	0.06%
2019/09/17	0.3	28.55	0	0.00	28.55	0.3	1,422	0.02%
2019/08/26	0	0.00	1	26.55	26.55	-1	1,576	-0.06%
2019/08/23	1	27.55	0	0.00	27.70	1	1,566	0.06%
2019/08/22	0	0.00	1	29.45	28.30	-1	1,555	-0.06%
2019/08/16	0	0.00	1	26.75	26.60	-1	1,501	-0.07%
2019/08/15	0	0.00	2	25.70	26.00	-2	1,501	-0.13%
2019/08/13	1	26.10	0	0.00	25.90	1	1,520	0.07%
2019/07/29	1	29.10	0	0.00	29.10	1	1,615	0.06%
2019/07/22	0	0.00	1	28.00	27.90	-1	1,492	-0.07%
2019/07/18	1	27.35	0	0.00	26.90	1	1,512	0.07%
2019/07/10	0	0.00	1	28.70	28.65	-1	1,571	-0.06%
2019/07/09	1	28.00	0	0.00	28.15	1	1,556	0.06%
2019/07/05	0	0.00	2	28.23	28.05	-2	1,560	-0.13%
2019/07/03	0	0.00	1	27.00	26.20	-1	1,444	-0.07%
2019/06/25	1	27.05	0	0.00	26.50	1	1,460	0.07%
2019/06/21	1	27.75	0	0.00	27.75	1	1,453	0.07%
2019/06/17	1	27.00	1	27.30	27.50	0	1,519	0.00%
2019/06/14	0	0.00	3	26.63	27.20	-3	1,528	-0.20%
2019/06/13	1	24.90	0	0.00	24.75	1	1,599	0.06%
2019/06/12	0	0.00	1	25.50	25.40	-1	1,603	-0.06%
2019/06/03	0	0.00	5	24.30	24.25	-5	1,672	-0.30%
2019/05/22	1	25.15	0	0.00	24.85	1	2,025	0.05%
2019/05/16	1	26.20	0	0.00	25.80	1	2,241	0.04%
2019/05/15	0	0.00	1	26.60	26.20	-1	2,273	-0.04%
2019/05/14	1	26.10	0	0.00	26.30	1	2,327	0.04%
2019/05/13	0	0.00	1	26.70	26.20	-1	2,367	-0.04%
2019/05/10	1	25.75	0	0.00	25.90	1	2,373	0.04%
2019/04/22	1	33.90	0	0.00	33.70	1	3,088	0.03%
2019/04/11	0	0.00	5	36.00	35.65	-5	4,325	-0.12%
2019/04/09	0	0.00	5	35.10	34.90	-5	4,571	-0.11%
2019/04/08	10	35.50	0	0.00	35.45	10	4,608	0.22%
2019/03/26	0	0.00	1	35.40	35.25	-1	4,880	-0.02%
2019/03/25	1	35.25	0	0.00	35.00	1	4,912	0.02%
2019/03/21	10	37.98	11	37.68	37.50	-1	4,906	-0.02%
2019/03/20	1	37.45	0	0.00	37.35	1	4,890	0.02%
2019/03/18	1	37.55	0	0.00	38.50	1	4,925	0.02%
2019/02/26	2	38.15	0	0.00	35.60	2	5,024	0.04%
2019/02/20	0	0.00	5	36.00	35.70	-5	4,733	-0.11%
2019/02/14	0	0.00	2	35.00	35.40	-2	4,464	-0.04%
2019/01/28	0	0.00	5	36.55	36.55	-5	4,253	-0.12%
2019/01/23	5	35.70	5	35.45	35.70	0	4,018	0.00%
2019/01/16	0	0.00	5	37.40	37.30	-5	3,747	-0.13%
2019/01/15	7	36.54	0	0.00	36.25	7	3,624	0.19%
2019/01/09	5	38.15	2	37.50	35.95	3	3,249	0.09%
2019/01/08	5	37.30	0	0.00	37.30	5	2,954	0.17%
2019/01/02	2	34.95	0	0.00	35.95	2	2,004	0.10%
2018/12/28	0	0.00	1	32.15	32.70	-1	1,817	-0.06%
2018/12/25	1	32.00	0	0.00	31.15	1	1,593	0.06%
2018/12/12	0	0.00	1	32.15	33.00	-1	1,065	-0.09%
2018/12/10	1	31.40	0	0.00	29.90	1	897	0.11%
2018/11/28	0	0.00	1	24.60	24.35	-1	426	-0.23%
2018/11/22	1	23.20	1	24.00	23.20	0	407	0.00%
2018/11/09	1	23.40	0	0.00	23.15	1	400	0.25%
2018/11/08	0	0.00	1	23.50	23.75	-1	380	-0.26%
2018/11/02	0	0.00	5	22.20	21.75	-5	351	-1.42%
2018/10/25	5	20.70	0	0.00	20.70	5	336	1.48%
2018/10/03	1	28.50	0	0.00	27.95	1	514	0.19%
2018/09/27	0	0.00	1	28.50	28.95	-1	548	-0.18%
2018/09/25	1	27.70	0	0.00	27.50	1	581	0.17%
2018/08/01	0	0.00	1	32.35	32.40	-1	1,300	-0.08%
2018/07/30	1	32.10	0	0.00	31.90	1	1,299	0.08%
2018/07/27	0	0.00	1	33.15	32.70	-1	1,299	-0.08%
2018/07/25	1	32.75	0	0.00	32.65	1	1,295	0.08%
2018/07/13	0	0.00	3	34.70	34.20	-3	1,185	-0.25%
2018/07/05	0	0.00	0.1	32.95	32.65	-0.1	1,139	-0.01%
2018/06/21	3	33.20	0	0.00	33.15	3	1,002	0.30%
2018/06/19	0	0.00	1	35.50	34.80	-1	978	-0.10%
2018/06/06	1	35.00	0	0.00	35.30	1	709	0.14%
2018/06/01	0	0.00	1	27.60	29.15	-1	487	-0.21%
2018/05/31	1	26.75	1	27.00	26.50	0	457	0.00%
2018/05/30	1	26.35	0	0.00	26.35	1	457	0.22%
2018/05/28	0	0.00	1	26.75	27.90	-1	447	-0.22%
2018/05/25	0	0.00	1	25.60	25.55	-1	436	-0.23%
2018/05/09	1	24.95	0	0.00	24.75	1	616	0.16%
2018/04/18	1	28.85	0	0.00	28.60	1	659	0.15%
2018/04/11	0	0.00	1	30.30	30.10	-1	703	-0.14%
2018/04/10	0	0.00	1	29.30	29.45	-1	710	-0.14%
2018/04/03	1	29.00	0	0.00	29.00	1	749	0.13%
2018/03/31	1	29.90	0	0.00	29.75	1	769	0.13%
2018/03/27	0	0.00	1	30.95	30.80	-1	949	-0.11%
2018/03/23	1	29.70	0	0.00	29.80	1	987	0.10%
2018/03/09	0	0.00	1	31.80	31.30	-1	1,264	-0.08%
2018/03/02	1	30.00	0	0.00	30.05	1	1,996	0.05%
2018/02/22	0	0.00	1	29.95	31.10	-1	2,270	-0.04%
2018/02/21	1	28.80	0	0.00	28.75	1	2,249	0.04%
2018/01/15	0	0.00	5	38.80	38.15	-5	2,103	-0.24%
2018/01/05	0	0.00	7	39.79	39.50	-7	2,104	-0.33%
2018/01/04	7	40.10	0	0.00	39.90	7	2,102	0.33%
2018/01/02	0	0.00	2	39.65	39.65	-2	2,105	-0.09%