光環 (3234)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.0
漲跌
▼2.4
漲幅
-4.67%
成交量
7,746張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	24	49.42	0	0.00	49.00	24	3,137	0.77%
2024/05/22	0	0.00	32.8	50.15	51.40	-32.8	3,160	-1.04%
2024/05/20	5	46.07	0	0.00	45.80	5	3,376	0.15%
2024/05/17	30	48.19	0	0.00	48.10	30	3,397	0.88%
2024/05/16	4	51.13	30	50.60	50.00	-26	3,407	-0.76%
2024/05/13	0	0.00	1	49.35	49.65	-1	3,667	-0.03%
2024/05/10	0	0.00	1	45.50	46.60	-1	3,707	-0.03%
2024/05/06	1	45.80	2	45.40	46.00	-1	3,632	-0.03%
2024/05/03	1	47.65	0	0.00	47.70	1	3,580	0.03%
2024/04/30	1	48.45	8	48.64	50.00	-7	3,448	-0.20%
2024/04/29	5	48.50	17	48.88	49.40	-12	3,303	-0.36%
2024/04/26	2	44.95	9	44.31	44.95	-7	3,095	-0.23%
2024/04/25	0	0.00	3	40.40	40.90	-3	2,951	-0.10%
2024/04/19	2	35.75	0	0.00	35.70	2	2,807	0.07%
2024/04/18	0	0.00	0.1	37.55	36.95	-0.1	2,795	0.00%
2024/04/17	5	36.50	2	37.50	37.50	3	2,793	0.11%
2024/04/16	1	35.40	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	0.00	8	37.48	36.90	-8	2,774	-0.29%
2024/04/11	2	36.30	0	0.00	36.40	2	2,768	0.07%
2024/04/09	0	0.00	3	37.90	37.80	-3	2,743	-0.11%
2024/04/08	0	0.00	1	38.60	38.30	-1	2,729	-0.04%
2024/04/03	6	38.85	0	0.00	38.70	6	2,714	0.22%
2024/03/29	1	39.50	3	39.50	39.50	-2	2,616	-0.08%
2024/03/25	0	0.00	5	37.90	38.25	-5	2,518	-0.20%
2024/03/22	0	0.00	2	38.25	38.25	-2	2,524	-0.08%
2024/03/18	9	39.87	0	0.00	39.75	9	2,516	0.36%
2024/03/15	32	38.39	0	0.00	38.25	32	2,496	1.28%
2024/03/14	20	39.00	0	0.00	38.85	20	2,515	0.80%
2024/03/13	4	39.60	5	39.48	38.50	-1	2,556	-0.04%
2024/03/12	9	37.48	0	0.00	39.90	9	2,489	0.36%
2024/03/11	0	0.00	1	36.70	36.30	-1	2,417	-0.04%
2024/03/07	7	38.03	0	0.00	36.90	7	2,369	0.30%
2024/03/04	0	0.00	4	39.36	39.75	-4	2,244	-0.18%
2024/02/29	1	38.20	4	38.50	38.15	-3	2,196	-0.14%
2024/02/27	2	40.05	2	40.98	39.30	0	2,211	0.00%
2024/02/26	2	39.43	1	39.20	39.80	1	2,160	0.05%
2024/02/23	0	0.00	42	40.67	40.00	-42	2,100	-2.00%
2024/02/22	2	39.68	5.4	39.43	38.85	-3.4	1,982	-0.17%
2024/02/21	9	38.31	3	39.57	39.60	6	1,835	0.33%
2024/02/20	4	35.90	5	36.62	36.00	-1	1,626	-0.06%
2024/02/16	29	36.90	0	0.00	35.10	29	1,457	1.99%
2024/02/15	6	33.50	0	0.00	33.55	6	1,317	0.46%
2024/02/05	5	34.50	7	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	13.2	31.40	31.40	-13.2	1,107	-1.20%
2024/02/01	5	27.49	5	27.50	28.55	0	1,044	0.00%
2024/01/26	11	26.75	0	0.00	26.55	11	1,070	1.03%
2024/01/23	2	27.70	2	27.75	27.70	0	1,127	0.00%
2024/01/22	0	0.00	30	26.12	26.15	-30	1,145	-2.62%
2024/01/16	1	26.40	0	0.00	26.75	1	1,273	0.08%
2024/01/12	0	0.00	10	26.20	26.30	-10	1,297	-0.77%
2024/01/11	2	26.15	1	26.60	26.65	1	1,326	0.08%
2024/01/09	1	26.10	0	0.00	25.80	1	1,465	0.07%
2024/01/05	6	26.78	0	0.00	26.55	6	1,533	0.39%
2023/12/21	0	0.00	1	28.10	28.10	-1	2,235	-0.04%
2023/12/19	0	0.00	1	28.20	28.20	-1	2,236	-0.04%
2023/12/15	0	0.00	1	29.45	29.20	-1	2,201	-0.05%
2023/12/14	2	30.15	1	29.90	29.90	1	2,196	0.05%
2023/12/13	0	0.00	3	30.50	30.25	-3	2,187	-0.14%
2023/12/12	2	29.95	0	0.00	30.60	2	2,169	0.09%
2023/12/08	3	30.65	0	0.00	31.00	3	2,115	0.14%
2023/12/07	0	0.00	1	29.10	28.85	-1	2,046	-0.05%
2023/12/06	1	27.75	1	28.80	28.55	0	2,026	0.00%
2023/12/05	1	27.60	1	27.45	27.55	0	2,009	0.00%
2023/12/04	1	28.50	0	0.00	28.15	1	1,995	0.05%
2023/11/24	1	31.00	2	30.63	30.15	-1	2,022	-0.05%
2023/11/22	1	29.00	0	0.00	28.80	1	1,956	0.05%
2023/11/21	0	0.00	2	28.95	29.00	-2	1,987	-0.10%
2023/11/20	0	0.00	1	27.85	27.55	-1	1,964	-0.05%
2023/11/16	1	27.55	0	0.00	27.35	1	1,981	0.05%
2023/11/14	0	0.00	1	28.45	28.30	-1	2,031	-0.05%
2023/11/10	1	27.15	0	0.00	27.10	1	2,021	0.05%
2023/11/08	1	28.10	1	28.50	28.40	0	2,006	0.00%
2023/10/24	0	0.00	28	30.39	30.50	-28	1,972	-1.42%
2023/10/20	1	27.90	0	0.00	27.40	1	1,955	0.05%
2023/10/18	0	0.00	1	30.10	29.95	-1	1,957	-0.05%
2023/10/17	8	27.49	0	0.00	27.50	8	1,918	0.42%
2023/10/13	1	33.50	0	0.00	33.30	1	1,871	0.05%
2023/10/12	3	33.75	1	34.20	33.95	2	1,908	0.10%
2023/10/11	1	33.00	4	34.20	34.30	-3	1,928	-0.16%
2023/10/06	0	0.00	2	31.55	34.30	-2	1,931	-0.10%
2023/10/05	1	31.35	0	0.00	31.20	1	1,918	0.05%
2023/10/04	2	30.03	1	31.90	31.95	1	1,954	0.05%
2023/10/03	0	0.00	12	32.69	32.75	-12	1,938	-0.62%
2023/10/02	0	0.00	2.5	29.36	29.85	-2.5	1,797	-0.14%
2023/09/28	0	0.00	0.2	27.15	27.15	-0.2	1,696	-0.01%
2023/09/22	0	0.00	1	25.35	25.35	-1	1,676	-0.06%
2023/09/21	0	0.00	1	24.80	24.80	-1	1,682	-0.06%
2023/09/20	0	0.00	5	25.47	25.35	-5	1,686	-0.30%
2023/09/18	0	0.00	1	26.25	26.25	-1	1,726	-0.06%
2023/09/15	0	0.00	1	25.10	26.50	-1	1,734	-0.06%
2023/09/14	0	0.00	2	25.90	25.90	-2	1,714	-0.12%
2023/09/12	0	0.00	1	23.70	23.65	-1	1,705	-0.06%
2023/09/06	0	0.00	13	24.55	24.75	-13	1,682	-0.77%
2023/09/05	0	0.00	7	24.57	24.40	-7	1,680	-0.42%
2023/09/04	53	24.20	4	24.18	24.20	49	1,673	2.93%
2023/09/01	0	0.00	30	25.63	25.35	-30	1,642	-1.83%
2023/08/28	0	0.00	1	28.55	28.00	-1	1,572	-0.06%
2023/08/25	3	27.87	6	28.20	28.30	-3	1,538	-0.19%
2023/08/14	1	24.90	1	24.30	24.50	0	1,402	0.00%
2023/08/11	0	0.00	0.1	25.50	25.40	-0.1	1,399	-0.01%
2023/08/10	1	25.60	1	25.80	25.45	0	1,394	0.00%
2023/08/08	1	27.60	6	27.70	26.90	-5	1,382	-0.36%
2023/08/07	1	28.05	1	28.80	28.05	0	1,375	0.00%
2023/08/04	1	27.65	0	0.00	27.45	1	1,364	0.07%
2023/08/02	2	28.80	1	27.80	28.10	1	1,356	0.07%
2023/08/01	1	30.80	1	30.90	30.70	0	1,324	0.00%
2023/07/31	6	30.89	4	31.66	31.30	2	1,306	0.15%
2023/07/28	2	28.83	1	29.50	31.00	1	1,245	0.08%
2023/07/27	2	27.83	2	28.25	28.20	0	1,197	0.00%
2023/07/26	1	29.50	2	29.40	29.00	-1	1,174	-0.09%
2023/07/25	3	30.05	0	0.00	30.20	3	1,156	0.26%
2023/07/24	2	29.23	5	29.91	29.75	-3	1,140	-0.26%
2023/07/21	2	30.28	2	30.00	30.60	0	1,123	0.00%
2023/07/20	0	0.00	1	32.00	31.85	-1	1,098	-0.09%
2023/07/19	1	31.90	3	31.67	31.60	-2	1,075	-0.19%
2023/07/18	2	32.63	4	31.40	31.30	-2	1,072	-0.19%
2023/07/17	0	0.00	4	34.11	34.15	-4	1,117	-0.36%
2023/07/14	1	33.95	8	34.04	34.15	-7	1,076	-0.65%
2023/07/13	1	32.80	4	33.53	33.50	-3	1,098	-0.27%
2023/07/12	0	0.00	1	32.00	32.00	-1	978	-0.10%
2023/07/11	1	28.25	10	28.82	29.10	-9	885	-1.02%
2023/07/10	10	27.70	11	28.61	29.25	-1	806	-0.12%
2023/07/07	0	0.00	2	25.23	26.60	-2	726	-0.28%
2023/06/27	0	0.00	3	24.58	24.05	-3	661	-0.45%
2023/06/26	5	25.24	25	24.81	25.10	-20	653	-3.06%
2023/06/19	0	0.00	1	23.20	23.25	-1	617	-0.16%
2023/05/25	10	21.45	0	0.00	21.50	10	705	1.42%
2023/05/12	1	21.65	0	0.00	21.60	1	762	0.13%
2022/12/01	1	25.60	2	25.03	26.10	-1	720	-0.14%
2022/11/30	2	23.70	1	25.50	25.00	1	632	0.16%
2022/10/17	10	19.80	0	0.00	20.70	10	2,576	0.39%
2022/10/13	1	19.80	0	0.00	20.00	1	2,627	0.04%
2022/10/11	1	21.40	0	0.00	21.10	1	2,654	0.04%
2022/09/21	5	26.05	0	0.00	26.10	5	3,534	0.14%
2022/09/08	0	0.00	15.5	27.25	27.60	-15.5	3,483	-0.44%
2022/09/05	5	28.50	5	30.00	27.10	0	3,442	0.00%
2022/08/30	0	0.00	5	28.70	28.65	-5	3,272	-0.15%
2022/08/29	15	26.62	0	0.00	26.80	15	3,229	0.46%
2022/08/26	5	27.68	0	0.00	27.60	5	3,224	0.16%
2022/08/25	0	0.00	3	28.25	28.30	-3	3,216	-0.09%
2022/08/23	3	27.15	0	0.00	27.50	3	3,131	0.10%
2022/08/22	5	28.44	2	29.20	28.10	3	3,095	0.10%
2022/08/18	5	28.12	0	0.00	28.10	5	2,702	0.19%
2022/08/08	0	0.00	12	28.37	28.55	-12	2,102	-0.57%
2022/08/05	0	0.00	5	26.00	26.00	-5	1,688	-0.30%
2022/07/25	0	0.00	3	26.95	27.35	-3	1,390	-0.22%
2022/07/12	0	0.00	7	24.94	24.60	-7	911	-0.77%
2022/07/11	0	0.00	4	24.00	24.10	-4	754	-0.53%
2022/07/07	0	0.00	41	25.47	25.50	-41	588	-6.96%
2022/07/06	0	0.00	9	23.17	23.20	-9	420	-2.14%
2022/06/30	1	23.10	1	23.55	22.40	0	265	0.00%
2022/05/30	0	0.00	0.1	20.70	20.85	-0.1	159	-0.07%
2022/04/07	1	23.50	0	0.00	23.15	1	318	0.31%
2022/03/21	0	0.00	3	25.35	24.95	-3	380	-0.79%
2022/03/08	5	23.65	0	0.00	23.70	5	433	1.15%
2022/03/07	3	24.10	0	0.00	24.25	3	432	0.69%
2022/02/24	1	24.50	0	0.00	24.15	1	466	0.21%
2022/01/25	10	25.30	0	0.00	24.95	10	678	1.47%
2022/01/21	10	26.05	0	0.00	25.90	10	684	1.46%
2021/12/20	0	0.00	1	26.35	26.30	-1	589	-0.17%
2021/12/15	7	26.64	0	0.00	26.80	7	600	1.17%
2021/12/14	3	26.83	0	0.00	26.70	3	603	0.50%
2021/11/16	0	0.00	7	30.53	30.70	-7	627	-1.12%
2021/11/04	0	0.00	11	28.45	27.95	-11	991	-1.11%
2021/10/28	0	0.00	2	27.85	27.70	-2	1,062	-0.19%
2021/10/14	10	24.15	0	0.00	24.10	10	1,359	0.74%
2021/10/07	0	0.00	2	25.40	25.40	-2	1,426	-0.14%
2021/09/27	0	0.00	1	27.00	27.00	-1	1,519	-0.07%
2021/09/14	2	25.75	0	0.00	25.80	2	1,503	0.13%
2021/09/13	0	0.00	1	26.05	26.10	-1	1,512	-0.07%
2021/08/30	0	0.00	1	27.60	27.50	-1	1,761	-0.06%
2021/08/27	1	27.85	0	0.00	27.50	1	1,761	0.06%
2021/08/25	0	0.00	10	27.80	27.65	-10	1,763	-0.57%
2021/08/17	11	27.17	1	27.00	26.90	10	1,711	0.58%
2021/08/13	1	28.00	0	0.00	27.80	1	1,395	0.07%
2021/06/24	0	0.00	1	29.50	30.15	-1	1,178	-0.08%
2021/06/01	0	0.00	1	31.35	31.30	-1	1,309	-0.08%
2021/05/28	1	30.20	0	0.00	30.15	1	1,322	0.08%
2021/05/21	0	0.00	5	29.15	29.00	-5	1,372	-0.36%
2021/05/18	5	27.30	0	0.00	27.50	5	1,489	0.34%
2021/05/17	1	25.00	0	0.00	25.00	1	1,505	0.07%
2021/05/12	1	29.50	1	30.10	27.95	0	1,497	0.00%
2021/05/11	0	0.00	3	32.40	30.20	-3	1,473	-0.20%
2021/05/03	0	0.00	2	35.60	34.60	-2	1,428	-0.14%
2021/04/22	0	0.00	6	38.13	37.75	-6	1,374	-0.44%
2021/04/21	6	39.07	0	0.00	38.75	6	1,363	0.44%
2021/04/01	0	0.00	2	41.55	41.30	-2	1,512	-0.13%
2021/03/30	0	0.00	3	40.82	40.85	-3	1,472	-0.20%
2021/03/29	0	0.00	2	40.40	40.40	-2	1,471	-0.14%
2021/03/19	0	0.00	1	42.00	41.25	-1	1,501	-0.07%
2021/03/16	0	0.00	1	41.85	41.50	-1	1,531	-0.07%
2021/03/10	0	0.00	1	43.45	44.65	-1	1,429	-0.07%
2021/02/25	1	41.30	0	0.00	40.80	1	1,969	0.05%
2021/02/19	0	0.00	3	42.43	43.00	-3	2,073	-0.14%
2021/02/18	4	41.84	4	42.05	42.10	0	2,222	0.00%
2021/02/05	0	0.00	17	36.70	36.85	-17	2,219	-0.77%
2021/01/11	1	39.45	4	39.20	39.80	-3	2,871	-0.10%
2021/01/06	2	44.50	0	0.00	42.85	2	2,810	0.07%
2020/12/31	1	43.00	3	44.07	44.55	-2	2,786	-0.07%
2020/12/15	0	0.00	3	42.17	42.00	-3	2,727	-0.11%
2020/12/11	0	0.00	4	43.05	41.90	-4	2,730	-0.15%
2020/12/09	1	43.50	0.4	43.65	43.55	0.6	2,748	0.02%
2020/12/08	0	0.00	5	43.65	43.90	-5	2,769	-0.18%
2020/12/07	2	43.75	3	43.60	43.10	-1	2,779	-0.04%
2020/12/04	3	45.30	1	45.20	45.00	2	2,736	0.07%
2020/12/03	7	46.41	4	47.09	45.25	3	2,725	0.11%
2020/12/02	2	45.40	13	45.70	45.95	-11	2,480	-0.44%
2020/12/01	0	0.00	1	44.75	44.50	-1	2,405	-0.04%
2020/11/30	2	46.00	1	46.90	45.15	1	2,406	0.04%
2020/11/27	1	45.20	4	46.05	46.40	-3	2,419	-0.12%
2020/11/26	1	44.25	0	0.00	45.00	1	2,294	0.04%
2020/11/25	3	44.10	0	0.00	44.25	3	2,283	0.13%
2020/11/20	1	45.10	2	45.55	44.80	-1	2,255	-0.04%
2020/11/19	0	0.00	1	45.50	45.15	-1	2,236	-0.04%
2020/11/17	0	0.00	13	45.30	45.30	-13	2,205	-0.59%
2020/11/13	3	43.57	1	43.20	43.95	2	2,125	0.09%
2020/11/11	2	43.88	1	43.50	44.20	1	2,114	0.05%
2020/11/10	0	0.00	7	43.62	43.30	-7	2,142	-0.33%
2020/11/09	5	44.56	3	44.88	44.80	2	2,303	0.09%
2020/11/06	0	0.00	1	41.90	41.90	-1	2,147	-0.05%
2020/10/26	0	0.00	1	38.45	38.30	-1	2,310	-0.04%
2020/10/21	1	38.30	0	0.00	38.20	1	2,605	0.04%
2020/10/14	4	36.35	0	0.00	36.75	4	3,306	0.12%
2020/10/12	3	35.83	0	0.00	35.00	3	3,461	0.09%
2020/10/08	2	37.58	2	37.60	37.00	0	3,587	0.00%
2020/10/07	0	0.00	1	38.00	37.80	-1	3,626	-0.03%
2020/10/06	2	38.70	0	0.00	38.10	2	3,749	0.05%
2020/09/25	1	37.15	0	0.00	37.45	1	4,888	0.02%
2020/09/22	1	39.80	0	0.00	39.50	1	5,582	0.02%
2020/09/15	2	41.68	1	42.30	40.70	1	6,139	0.02%
2020/09/14	0	0.00	6	40.45	41.15	-6	6,556	-0.09%
2020/09/11	1	40.45	0	0.00	39.30	1	6,633	0.02%
2020/09/10	1	41.30	0	0.00	40.70	1	6,713	0.01%
2020/09/09	0	0.00	1	41.70	41.85	-1	6,771	-0.01%
2020/09/08	1	41.35	0	0.00	41.30	1	6,966	0.01%
2020/09/07	1	42.45	0	0.00	42.00	1	6,967	0.01%
2020/09/02	1	44.45	2	44.80	44.50	-1	6,970	-0.01%
2020/08/20	2	41.40	1	41.65	39.70	1	6,942	0.01%
2020/08/14	0	0.00	2	47.23	47.55	-2	6,945	-0.03%
2020/08/13	1	47.35	1	47.60	48.25	0	6,891	0.00%
2020/08/11	1	43.55	0	0.00	42.80	1	6,597	0.02%
2020/08/05	1	46.60	1	46.65	46.65	0	6,623	0.00%
2020/08/03	5	45.00	1	45.45	45.45	4	6,677	0.06%
2020/07/31	1	43.35	1	45.25	45.05	0	6,682	0.00%
2020/07/30	15	44.52	0	0.00	43.75	15	6,653	0.23%
2020/07/29	2	43.30	0	0.00	44.65	2	6,630	0.03%
2020/07/28	2	46.00	0	0.00	43.30	2	6,594	0.03%
2020/07/27	6	50.45	5	49.21	47.40	1	6,494	0.02%
2020/07/24	7	53.54	2	55.25	52.20	5	6,422	0.08%
2020/07/23	2	51.65	0.2	52.50	52.50	1.8	6,073	0.03%
2020/07/22	1	51.40	5	51.06	52.00	-4	6,039	-0.07%
2020/07/21	7	51.69	4	51.68	50.50	3	6,058	0.05%
2020/07/17	1	50.70	1	49.80	49.90	0	5,846	0.00%
2020/07/15	1	53.30	0	0.00	49.90	1	5,697	0.02%
2020/07/10	1	52.10	9.6	52.43	51.10	-8.6	5,415	-0.16%
2020/07/09	1	55.40	3	57.80	55.00	-2	5,270	-0.04%
2020/07/08	0	0.00	18	57.48	57.10	-18	5,107	-0.35%
2020/07/07	1	63.00	0	0.00	56.50	1	4,968	0.02%
2020/07/06	10	58.05	3	58.00	58.90	7	4,562	0.15%
2020/07/03	15	50.61	19	51.81	53.60	-4	4,430	-0.09%
2020/07/02	14	46.50	3	49.13	48.80	11	4,110	0.27%
2020/07/01	9	44.79	10	45.00	45.10	-1	3,874	-0.03%
2020/06/30	4	42.93	0	0.00	43.95	4	3,715	0.11%
2020/06/29	1	42.50	2	43.00	42.45	-1	3,568	-0.03%
2020/06/24	3	40.28	3	42.00	41.90	0	3,411	0.00%
2020/06/23	0	0.00	2	39.50	39.40	-2	3,310	-0.06%
2020/06/22	1	42.50	1	41.70	39.95	0	3,280	0.00%
2020/06/19	1	42.90	2	44.65	41.40	-1	3,178	-0.03%
2020/06/18	0	0.00	19	40.20	40.60	-19	2,744	-0.69%
2020/06/17	2	39.20	2	39.40	39.60	0	2,651	0.00%
2020/06/15	1	36.90	12	38.73	36.80	-11	2,498	-0.44%
2020/06/12	1	35.00	0	0.00	36.35	1	2,312	0.04%
2020/05/29	0	0.00	1	36.50	36.55	-1	2,333	-0.04%
2020/05/26	3	37.30	0	0.00	36.80	3	2,326	0.13%
2020/05/25	1	37.50	1	37.95	37.20	0	2,317	0.00%
2020/05/21	1	37.25	1	36.50	36.05	0	2,230	0.00%
2020/05/18	0	0.00	2	34.20	34.30	-2	2,311	-0.09%
2020/05/15	2	35.00	0	0.00	35.45	2	2,291	0.09%
2020/05/11	2	35.95	8	35.96	36.85	-6	2,228	-0.27%
2020/05/04	0	0.00	1	33.50	34.25	-1	2,142	-0.05%
2020/04/29	0	0.00	2	34.25	34.20	-2	2,148	-0.09%
2020/04/27	0	0.00	1	32.00	31.90	-1	2,120	-0.05%
2020/04/24	4	32.45	2	32.20	31.40	2	2,128	0.09%
2020/04/23	2	30.50	0	0.00	31.35	2	2,080	0.10%
2020/04/17	6	28.65	0	0.00	28.70	6	2,277	0.26%
2020/04/16	6	28.53	0	0.00	28.65	6	2,311	0.26%
2020/04/09	2	27.25	0	0.00	26.90	2	3,151	0.06%
2020/04/08	1	26.35	2	26.70	27.25	-1	3,108	-0.03%
2020/04/07	0	0.00	1.7	26.51	26.75	-1.7	3,202	-0.05%
2020/04/06	0	0.00	1	24.80	25.60	-1	3,214	-0.03%
2020/04/01	0	0.00	1	24.65	24.70	-1	3,224	-0.03%
2020/03/20	2	21.75	0	0.00	21.80	2	3,765	0.05%
2020/03/19	2	19.93	0	0.00	19.85	2	3,758	0.05%
2020/03/18	1	23.90	10	24.00	22.05	-9	3,758	-0.24%
2020/03/17	10	24.20	10	24.85	23.70	0	3,771	0.00%
2020/03/13	1	28.05	19	27.86	28.30	-18	3,948	-0.46%
2020/03/12	0	0.00	10	30.65	30.65	-10	3,951	-0.25%
2020/03/11	15	34.63	10	33.75	33.75	5	3,920	0.13%
2020/03/10	3	33.23	10	33.35	33.45	-7	3,895	-0.18%
2020/03/09	0	0.00	10	33.50	33.50	-10	3,884	-0.26%
2020/03/05	10	33.60	10	33.60	33.60	0	3,865	0.00%
2020/03/04	0	0.00	10	32.80	32.80	-10	3,885	-0.26%
2020/03/03	3	33.55	5	33.40	33.50	-2	3,961	-0.05%
2020/03/02	0	0.00	10	32.10	32.55	-10	4,005	-0.25%
2020/02/26	0	0.00	10	35.06	35.00	-10	4,000	-0.25%
2020/02/25	0	0.00	10	35.50	35.45	-10	4,007	-0.25%
2020/02/24	0	0.00	10	35.80	36.00	-10	4,055	-0.25%
2020/02/21	0	0.00	10	36.30	36.30	-10	4,071	-0.25%
2020/02/20	0	0.00	16	37.48	37.40	-16	4,160	-0.38%
2020/02/19	0	0.00	23	36.27	36.70	-23	4,101	-0.56%
2020/02/18	0	0.00	11	35.33	35.30	-11	4,054	-0.27%
2020/02/17	0	0.00	12	35.47	35.30	-12	4,061	-0.30%
2020/02/14	1	35.55	10	35.55	35.55	-9	4,094	-0.22%
2020/02/13	2	36.15	10	35.88	35.30	-8	4,098	-0.20%
2020/02/12	0	0.00	10	35.30	35.30	-10	4,081	-0.24%
2020/02/11	0	0.00	2	35.03	35.05	-2	4,081	-0.05%
2020/02/06	1	35.00	1	35.15	35.45	0	4,146	0.00%
2020/02/05	4	35.04	0	0.00	34.75	4	4,175	0.10%
2020/02/04	2	34.80	0	0.00	34.90	2	4,231	0.05%
2020/02/03	0	0.00	1	34.55	33.95	-1	4,269	-0.02%
2020/01/31	1	36.40	2	36.18	36.10	-1	4,322	-0.02%
2020/01/30	2	37.25	0	0.00	35.70	2	4,669	0.04%
2020/01/20	3	39.60	0	0.00	39.65	3	5,009	0.06%
2020/01/17	10	39.70	0	0.00	39.45	10	5,179	0.19%
2020/01/15	0	0.00	6	41.21	41.10	-6	5,106	-0.12%
2020/01/14	3	39.80	4	41.00	41.15	-1	5,037	-0.02%
2020/01/13	3	39.25	0	0.00	39.40	3	4,910	0.06%
2020/01/08	0	0.00	0.3	38.70	38.65	-0.3	4,823	-0.01%
2020/01/07	4	40.63	0	0.00	38.70	4	4,720	0.08%
2020/01/06	4	40.05	14	39.23	39.80	-10	4,383	-0.23%
2020/01/03	1	38.70	3	38.75	38.70	-2	4,188	-0.05%
2019/12/31	0	0.00	10	37.35	37.05	-10	3,903	-0.26%
2019/12/26	0	0.00	3	35.85	35.85	-3	3,759	-0.08%
2019/12/24	10	36.82	5	37.62	36.50	5	3,708	0.13%
2019/12/19	0	0.00	1	36.00	35.00	-1	3,488	-0.03%
2019/12/18	3	34.38	0	0.00	34.40	3	3,348	0.09%
2019/12/09	0	0.00	1	35.00	35.10	-1	3,040	-0.03%
2019/11/20	1	33.60	2	33.20	33.60	-1	2,819	-0.04%
2019/11/19	0	0.00	2	34.18	34.10	-2	2,850	-0.07%
2019/11/15	0	0.00	2.6	31.44	31.90	-2.6	2,693	-0.10%
2019/11/11	0	0.00	3	30.83	29.80	-3	2,580	-0.12%
2019/11/08	0	0.00	2	31.48	31.70	-2	2,546	-0.08%
2019/11/07	0	0.00	3	32.00	32.00	-3	2,524	-0.12%
2019/11/06	4	32.68	4	31.90	31.95	0	2,514	0.00%
2019/11/05	4	33.16	2	33.20	33.20	2	2,456	0.08%
2019/11/04	1	33.45	1	33.85	33.55	0	2,399	0.00%
2019/11/01	0	0.00	5	33.70	33.85	-5	2,361	-0.21%
2019/10/31	1	33.45	13	33.65	33.30	-12	2,298	-0.52%
2019/10/30	21	34.44	10	34.65	34.50	11	2,222	0.49%
2019/10/29	0	0.00	18	35.43	34.30	-18	2,132	-0.84%
2019/10/28	0	0.00	17	34.40	34.70	-17	1,752	-0.97%
2019/10/25	0	0.00	29	30.46	31.55	-29	1,371	-2.11%
2019/10/24	1	28.75	1	29.00	28.70	0	1,185	0.00%
2019/10/23	1	28.75	0	0.00	28.75	1	1,223	0.08%
2019/10/21	0	0.00	4	29.45	29.10	-4	1,306	-0.31%
2019/10/18	0	0.00	13	29.12	28.90	-13	1,321	-0.98%
2019/10/17	0	0.00	3	28.97	29.40	-3	1,323	-0.23%
2019/10/16	0	0.00	2	28.25	28.25	-2	1,291	-0.15%
2019/10/15	3	28.68	0	0.00	28.50	3	1,299	0.23%
2019/10/08	0	0.00	3	28.65	28.60	-3	1,310	-0.23%
2019/10/07	0	0.00	6	28.88	28.80	-6	1,333	-0.45%
2019/10/02	0	0.00	2	29.70	29.20	-2	1,439	-0.14%
2019/09/26	0	0.00	2	30.15	30.35	-2	1,532	-0.13%
2019/09/25	0	0.00	8	29.94	29.65	-8	1,482	-0.54%
2019/09/24	0	0.00	9	30.21	29.85	-9	1,476	-0.61%
2019/09/19	0	0.00	5	29.20	29.25	-5	1,394	-0.36%
2019/09/17	0	0.00	3	28.70	28.55	-3	1,422	-0.21%
2019/09/12	0	0.00	10	29.95	29.60	-10	1,506	-0.66%
2019/09/11	0	0.00	3	28.80	29.50	-3	1,516	-0.20%
2019/09/09	0	0.00	2	29.20	28.95	-2	1,616	-0.12%
2019/09/03	4	28.90	9	29.57	29.30	-5	1,687	-0.30%
2019/09/02	0	0.00	1	28.30	28.40	-1	1,601	-0.06%
2019/08/23	2	27.50	0	0.00	27.70	2	1,566	0.13%
2019/08/22	11	29.15	0	0.00	28.30	11	1,555	0.71%
2019/08/19	3	26.90	0	0.00	26.75	3	1,489	0.20%
2019/08/14	2	26.30	0	0.00	26.05	2	1,510	0.13%
2019/08/05	1	25.65	0	0.00	25.65	1	1,576	0.06%
2019/08/02	1	27.10	0	0.00	27.05	1	1,586	0.06%
2019/07/25	0	0.00	3	29.80	29.45	-3	1,580	-0.19%
2019/07/24	0	0.00	2	28.95	28.70	-2	1,547	-0.13%
2019/07/23	6	28.96	3	29.17	28.70	3	1,532	0.20%
2019/07/19	2	26.80	0	0.00	26.90	2	1,485	0.13%
2019/07/05	0	0.00	3	28.13	28.05	-3	1,560	-0.19%
2019/07/02	2	26.73	0	0.00	26.65	2	1,431	0.14%
2019/06/26	0	0.00	5	26.46	26.70	-5	1,443	-0.35%
2019/06/25	0	0.00	1	27.50	26.50	-1	1,460	-0.07%
2019/06/20	0	0.00	6	28.10	27.85	-6	1,462	-0.41%
2019/06/19	3	27.15	0	0.00	27.50	3	1,440	0.21%
2019/06/18	0	0.00	5	26.70	26.80	-5	1,512	-0.33%
2019/06/14	21	27.14	16	27.20	27.20	5	1,528	0.33%
2019/06/10	1	23.95	0	0.00	23.90	1	1,617	0.06%
2019/06/04	3	24.28	0	0.00	24.75	3	1,645	0.18%
2019/06/03	2	24.23	0	0.00	24.25	2	1,672	0.12%
2019/05/17	6	24.60	0	0.00	24.40	6	2,221	0.27%
2019/05/09	5	27.20	1	25.90	25.40	4	2,390	0.17%
2019/05/08	5	27.60	0	0.00	27.40	5	2,399	0.21%
2019/04/19	1	33.65	0	0.00	33.70	1	3,155	0.03%
2019/04/18	1	34.50	0	0.00	34.30	1	3,235	0.03%
2019/04/15	0	35.60	0	0.00	35.60	0	3,936	0.00%
2019/04/10	0	0.00	2	34.80	35.20	-2	4,467	-0.04%
2019/04/01	2	35.70	0	0.00	35.05	2	4,883	0.04%
2019/03/21	0	0.00	4	38.11	37.50	-4	4,906	-0.08%
2019/03/20	0	0.00	7	37.46	37.35	-7	4,890	-0.14%
2019/03/18	0	0.00	8	38.14	38.50	-8	4,925	-0.16%
2019/03/07	1	35.85	0	0.00	35.05	1	5,123	0.02%
2019/03/05	0	0.00	1	36.00	36.00	-1	5,088	-0.02%
2019/02/25	0	0.00	3	36.65	36.65	-3	4,905	-0.06%
2019/02/20	5	35.86	8	35.26	35.70	-3	4,733	-0.06%
2019/02/19	3	33.70	0	0.00	33.65	3	4,582	0.07%
2019/02/18	2	33.80	1	33.20	33.40	1	4,574	0.02%
2019/02/14	0	0.00	1	35.50	35.40	-1	4,464	-0.02%
2019/02/12	0	0.00	1	36.50	36.10	-1	4,384	-0.02%
2019/01/16	0	0.00	1	37.30	37.30	-1	3,747	-0.03%
2019/01/15	0	0.00	4	36.00	36.25	-4	3,624	-0.11%
2019/01/10	2	36.35	2	36.50	36.55	0	3,346	0.00%
2019/01/09	6	37.65	0	0.00	35.95	6	3,249	0.18%
2019/01/08	4	36.63	2	37.00	37.30	2	2,954	0.07%
2019/01/07	2	37.00	5	37.16	37.40	-3	2,769	-0.11%
2019/01/04	4	34.78	7	34.49	34.20	-3	2,450	-0.12%
2019/01/03	0	0.00	2	35.05	33.50	-2	2,240	-0.09%
2019/01/02	0	0.00	3.9	35.95	35.95	-3.9	2,004	-0.20%
2018/12/28	0	0.00	5	32.52	32.70	-5	1,817	-0.28%
2018/12/27	2	31.50	1	31.10	30.95	1	1,704	0.06%
2018/12/25	22	31.75	20	32.17	31.15	2	1,593	0.13%
2018/12/24	0	0.00	7	30.90	30.90	-7	1,406	-0.50%
2018/12/18	1	29.25	0	0.00	28.35	1	1,279	0.08%
2018/12/17	0	0.00	3	31.35	30.40	-3	1,229	-0.24%
2018/12/14	2	32.00	0	0.00	31.80	2	1,189	0.17%
2018/12/12	0	0.00	1	33.00	33.00	-1	1,065	-0.09%
2018/12/11	0	0.00	10	30.19	30.00	-10	959	-1.04%
2018/12/10	0	0.00	3	31.30	29.90	-3	897	-0.33%
2018/12/07	0	0.00	3	27.50	29.15	-3	706	-0.42%
2018/12/06	0	0.00	5	28.95	26.50	-5	632	-0.79%
2018/12/05	2	29.23	1	28.20	28.65	1	586	0.17%
2018/11/08	0	0.00	1	23.70	23.75	-1	380	-0.26%
2018/11/06	1	22.10	0	0.00	21.45	1	350	0.29%
2018/10/24	1	22.80	0	0.00	22.95	1	327	0.31%
2018/10/18	0	0.00	5	23.05	23.00	-5	343	-1.46%
2018/10/15	5	23.90	0	0.00	23.85	5	398	1.25%
2018/10/08	1	25.90	0	0.00	26.30	1	488	0.20%
2018/09/12	0	0.00	10	26.60	26.65	-10	731	-1.37%
2018/09/10	0	0.00	3	27.23	26.30	-3	755	-0.40%
2018/09/07	1	27.50	0	0.00	27.20	1	767	0.13%
2018/09/05	0	0.00	2	29.20	28.50	-2	822	-0.24%
2018/08/24	1	29.60	0	0.00	29.50	1	1,301	0.08%
2018/08/17	2	28.70	0	0.00	28.60	2	1,318	0.15%
2018/08/01	0	0.00	1	32.35	32.40	-1	1,300	-0.08%
2018/07/31	0	0.00	2	31.85	32.15	-2	1,302	-0.15%
2018/07/19	0	0.00	0.6	35.20	35.40	-0.6	1,251	-0.04%
2018/07/18	2	36.15	0	0.00	35.85	2	1,260	0.16%
2018/07/17	3	34.72	0.2	34.15	34.35	2.8	1,190	0.24%
2018/07/16	0	0.00	5	34.15	34.15	-5	1,184	-0.42%
2018/07/04	0	0.00	1	33.50	33.30	-1	1,134	-0.09%
2018/07/02	1	37.65	3	37.33	36.50	-2	1,099	-0.18%
2018/06/14	0	0.00	1	36.40	35.80	-1	958	-0.10%
2018/06/13	1	37.00	0	0.00	36.05	1	939	0.11%
2018/06/11	0	0.00	0.4	36.00	36.00	-0.4	844	-0.05%
2018/06/08	1	36.30	2	37.45	36.35	-1	819	-0.12%
2018/06/07	1	34.50	2	34.50	34.70	-1	737	-0.14%
2018/06/06	3	35.05	4	35.35	35.30	-1	709	-0.14%
2018/06/05	0	0.00	21	33.70	34.10	-21	652	-3.22%
2018/06/01	0	0.00	1	29.15	29.15	-1	487	-0.21%
2018/05/28	0	0.00	2	27.10	27.90	-2	447	-0.45%
2018/05/25	0	0.00	2	25.40	25.55	-2	436	-0.46%
2018/05/21	0	0.00	2	25.25	25.30	-2	473	-0.42%
2018/05/15	1	24.00	0	0.00	24.15	1	570	0.18%
2018/05/10	0.1	24.80	0	0.00	24.90	0.1	609	0.01%
2018/05/04	0	0.00	1	25.50	25.50	-1	648	-0.15%
2018/05/02	0	0.00	8	24.43	24.75	-8	662	-1.21%
2018/04/30	1	24.20	0	0.00	24.20	1	669	0.15%
2018/04/27	0	0.00	3	24.00	24.05	-3	672	-0.45%
2018/04/09	0.2	29.00	0	0.00	29.05	0.2	726	0.03%
2018/03/09	5	31.50	0	0.00	31.30	5	1,264	0.40%
2018/02/21	2	28.70	0	0.00	28.75	2	2,249	0.09%
2018/02/12	2	28.60	0	0.00	28.25	2	2,243	0.09%
2018/02/09	5	28.00	11	28.10	28.00	-6	2,230	-0.27%
2018/02/06	1	34.05	1	34.30	34.05	0	2,149	0.00%
2018/02/05	0	0.00	0.1	37.80	37.80	-0.1	2,130	0.00%
2018/01/31	0	0.00	1	40.70	40.00	-1	2,154	-0.05%
2018/01/29	0	0.00	1	39.70	39.20	-1	2,117	-0.05%
2018/01/25	0	0.00	1	40.00	39.50	-1	2,112	-0.05%
2018/01/16	0	0.00	1	39.00	39.10	-1	2,116	-0.05%
2018/01/12	1	38.50	0	0.00	38.40	1	2,100	0.05%
2018/01/04	1	40.05	0	0.00	39.90	1	2,102	0.05%
2018/01/02	0	0.00	4	39.81	39.65	-4	2,105	-0.19%