元大台灣50反1 (00632R)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	68	3.89	0	0.00	3.90	68	133,235	0.05%
2024/05/02	20	3.91	0	0.00	3.91	20	133,694	0.01%
2024/04/30	50	3.87	0	0.00	3.88	50	133,435	0.04%
2024/04/29	15	3.89	0	0.00	3.87	15	133,596	0.01%
2024/04/26	810	3.92	0	0.00	3.94	810	131,814	0.61%	大買/鉅額交易
2024/04/25	0	0.00	400	4.00	4.00	-400	131,693	-0.30%	大賣/鉅額交易
2024/04/24	1,715	3.98	13	3.93	3.93	1,702	130,875	1.30%	大買/鉅額交易
2024/04/23	1,000	4.02	0	0.00	4.04	1,000	128,711	0.78%	大買/鉅額交易
2024/04/22	15	4.06	1	4.05	4.07	14	129,042	0.01%
2024/04/19	20	4.05	1,120	4.04	4.06	-1,100	127,852	-0.86%	大賣/鉅額交易
2024/04/18	33	3.93	0	0.00	3.92	33	118,673	0.03%
2024/04/17	20	3.94	0	0.00	3.94	20	117,384	0.02%
2024/04/16	24	3.99	2,690	3.98	3.99	-2,666	115,907	-2.30%	大賣/鉅額交易
2024/04/11	30	3.83	9	3.83	3.83	21	108,187	0.02%
2024/04/09	600	3.83	0	0.00	3.80	600	108,139	0.55%	大買/鉅額交易
2024/04/02	120	3.88	10	3.89	3.88	110	103,493	0.11%	大買/鉅額交易
2024/04/01	10	3.92	0	0.00	3.93	10	102,698	0.01%
2024/03/28	8	3.94	0	0.00	3.93	8	102,624	0.01%
2024/03/27	316	3.93	0	0.00	3.93	316	102,057	0.31%	大買/鉅額交易
2024/03/26	26	3.93	0	0.00	3.94	26	102,167	0.03%
2024/03/25	4	3.93	0	0.00	3.92	4	100,470	0.00%
2024/03/22	4	3.94	0	0.00	3.93	4	100,032	0.00%
2024/03/21	865	3.97	4	3.94	3.93	861	100,174	0.86%	大買/鉅額交易
2024/03/20	2	4.02	0	0.00	4.02	2	96,500	0.00%
2024/03/19	602	4.00	10	4.01	4.00	592	98,162	0.60%	大買/鉅額交易
2024/03/18	2	4.02	20	4.03	4.00	-18	97,549	-0.02%
2024/03/15	2	4.02	0	0.00	4.02	2	97,732	0.00%
2024/03/14	12	4.00	0	0.00	4.00	12	96,805	0.01%
2024/03/13	422	3.98	4	4.00	4.00	418	97,133	0.43%	大買/鉅額交易
2024/03/12	43	4.00	6	4.00	3.99	37	96,035	0.04%
2024/03/11	2	4.03	0	0.00	4.04	2	95,371	0.00%
2024/03/08	52	4.00	15	4.05	4.03	37	94,538	0.04%
2024/03/07	17	4.04	7	4.04	4.04	10	90,622	0.01%
2024/03/06	12	4.09	0	0.00	4.09	12	88,112	0.01%
2024/03/05	28	4.12	0	0.00	4.11	28	86,838	0.03%
2024/03/04	61	4.14	0	0.00	4.13	61	86,722	0.07%
2024/03/01	1	4.22	0	0.00	4.22	1	85,142	0.00%
2024/02/29	11	4.21	0	0.00	4.21	11	85,570	0.01%
2024/02/27	11	4.20	0	0.00	4.22	11	85,183	0.01%
2024/02/26	50	4.21	0	0.00	4.20	50	84,615	0.06%
2024/02/23	50	4.21	0	0.00	4.22	50	85,170	0.06%
2024/02/22	160	4.25	10	4.23	4.24	150	86,855	0.17%	大買/鉅額交易
2024/02/21	20	4.26	0	0.00	4.27	20	86,750	0.02%
2024/02/16	30	4.28	0	0.00	4.28	30	89,893	0.03%
2024/02/15	43	4.28	0	0.00	4.28	43	89,765	0.05%
2024/01/31	10	4.47	10	4.46	4.47	0	88,365	0.00%
2024/01/30	40	4.42	35	4.42	4.42	5	88,525	0.01%
2024/01/29	10	4.42	0	0.00	4.41	10	89,715	0.01%
2024/01/24	20	4.47	0	0.00	4.48	20	91,287	0.02%
2024/01/23	63	4.48	0	0.00	4.48	63	92,027	0.07%
2024/01/22	50	4.49	0	0.00	4.49	50	91,707	0.05%
2024/01/19	85	4.55	2	4.55	4.53	83	91,212	0.09%
2024/01/18	0	0.00	2	4.63	4.63	-2	91,208	0.00%
2024/01/17	0	0.00	80	4.63	4.64	-80	90,893	-0.09%
2024/01/16	0	0.00	34	4.61	4.61	-34	90,231	-0.04%
2024/01/10	5	4.59	0	0.00	4.59	5	90,918	0.01%
2024/01/05	0	0.00	10	4.59	4.59	-10	89,363	-0.01%
2024/01/03	0	0.00	30	4.57	4.57	-30	91,217	-0.03%
2023/12/29	12	4.48	0	0.00	4.48	12	90,735	0.01%
2023/12/28	10	4.49	0	0.00	4.49	10	93,182	0.01%
2023/12/27	35	4.51	0	0.00	4.49	35	93,802	0.04%
2023/12/26	10	4.53	0	0.00	4.53	10	93,004	0.01%
2023/12/25	14	4.55	0	0.00	4.56	14	92,304	0.02%
2023/12/20	2	4.55	0	0.00	4.53	2	93,452	0.00%
2023/12/19	0	0.00	20	4.57	4.57	-20	93,796	-0.02%
2023/12/14	30	4.55	0	0.00	4.55	30	94,403	0.03%
2023/12/12	10	4.59	0	0.00	4.61	10	93,328	0.01%
2023/12/08	20	4.61	10	4.62	4.63	10	94,432	0.01%
2023/12/07	0	0.00	20	4.65	4.65	-20	93,746	-0.02%
2023/12/06	10	4.62	10	4.62	4.62	0	94,850	0.00%
2023/12/05	10	4.65	0	0.00	4.64	10	94,567	0.01%
2023/12/01	10	4.61	0	0.00	4.61	10	93,275	0.01%
2023/11/29	10	4.61	10	4.63	4.63	0	92,759	0.00%
2023/11/28	20	4.63	0	0.00	4.63	20	91,781	0.02%
2023/11/27	20	4.68	20	4.68	4.68	0	91,086	0.00%
2023/11/21	100	4.63	0	0.00	4.62	100	92,567	0.11%
2023/11/17	50	4.67	0	0.00	4.68	50	91,856	0.05%
2023/11/15	60	4.67	0	0.00	4.69	60	90,660	0.07%
2023/11/14	20	4.73	0	0.00	4.73	20	90,577	0.02%
2023/11/13	130	4.75	0	0.00	4.76	130	92,600	0.14%	大買/鉅額交易
2023/11/10	0	0.00	30	4.83	4.81	-30	92,736	-0.03%
2023/11/08	10	4.79	0	0.00	4.79	10	96,232	0.01%
2023/11/06	70	4.82	0	0.00	4.82	70	98,202	0.07%
2023/11/03	70	4.87	0	0.00	4.86	70	97,386	0.07%
2023/10/31	0	0.00	30	5.02	5.02	-30	97,037	-0.03%
2023/10/26	0	0.00	30	4.99	5.00	-30	100,863	-0.03%
2023/10/25	0	0.00	15	4.90	4.91	-15	99,193	-0.02%
2023/10/24	0	0.00	45	4.95	4.91	-45	99,765	-0.05%
2023/10/23	0	0.00	40	4.93	4.93	-40	98,892	-0.04%
2023/10/20	0	0.00	70	4.93	4.89	-70	98,992	-0.07%
2023/10/19	0	0.00	90	4.89	4.88	-90	98,695	-0.09%
2023/10/18	0	0.00	80	4.86	4.88	-80	100,120	-0.08%
2023/10/17	0	0.00	20	4.82	4.82	-20	99,787	-0.02%
2023/10/12	30	4.78	0	0.00	4.78	30	103,123	0.03%
2023/10/11	78	4.80	0	0.00	4.82	78	104,440	0.07%
2023/10/06	10	4.86	0	0.00	4.88	10	106,198	0.01%
2023/10/04	0	0.00	35	4.97	4.95	-35	106,326	-0.03%
2023/09/26	15	4.95	0	0.00	4.95	15	106,783	0.01%
2023/09/22	0	0.00	55	4.96	4.93	-55	108,082	-0.05%
2023/09/21	0	0.00	60	4.93	4.93	-60	108,328	-0.06%
2023/09/18	0	0.00	550	4.81	4.81	-550	109,068	-0.50%	大賣/鉅額交易
2023/09/15	560	4.77	0	0.00	4.75	560	109,226	0.51%	大買/鉅額交易
2023/09/07	0	0.00	10	4.86	4.86	-10	113,451	-0.01%
2023/09/04	40	4.81	0	0.00	4.81	40	116,222	0.03%
2023/08/30	52	4.80	0	0.00	4.81	52	121,466	0.04%
2023/08/29	550	4.85	0	0.00	4.84	550	124,012	0.44%	大買/鉅額交易
2023/08/25	0	0.00	810	4.89	4.90	-810	124,540	-0.65%	大賣/鉅額交易
2023/08/24	403	4.80	0	0.00	4.80	403	124,330	0.32%	大買/鉅額交易
2023/08/23	970	4.87	0	0.00	4.86	970	125,916	0.77%	大買/鉅額交易
2023/08/21	0	0.00	2	4.94	4.92	-2	130,510	0.00%
2023/08/18	30	4.89	0	0.00	4.93	30	130,544	0.02%
2023/08/17	10	4.88	33	4.96	4.88	-23	129,531	-0.02%
2023/08/16	0	0.00	40	4.94	4.91	-40	127,690	-0.03%
2023/08/15	10	4.88	0	0.00	4.91	10	129,070	0.01%
2023/08/14	0	0.00	1,393	4.90	4.93	-1,393	131,536	-1.06%	大賣/鉅額交易
2023/08/11	0	0.00	600	4.85	4.85	-600	134,140	-0.45%	大賣/鉅額交易
2023/08/10	0	0.00	2,588	4.85	4.84	-2,588	135,203	-1.91%	大賣/鉅額交易
2023/08/09	2	4.78	0	0.00	4.80	2	133,802	0.00%
2023/08/07	100	4.75	0	0.00	4.74	100	134,400	0.07%
2023/08/04	0	0.00	600	4.82	4.80	-600	134,037	-0.45%	大賣/鉅額交易
2023/07/27	0	0.00	5	4.69	4.69	-5	128,193	0.00%
2023/07/25	10	4.70	35	4.71	4.70	-25	130,368	-0.02%
2023/07/19	8	4.70	0	0.00	4.73	8	132,696	0.01%
2023/07/17	10	4.68	0	0.00	4.68	10	132,969	0.01%
2023/07/14	12	4.68	16	4.71	4.68	-4	132,973	0.00%
2023/07/13	715	4.72	0	0.00	4.74	715	131,038	0.55%	大買/鉅額交易
2023/07/12	10	4.79	0	0.00	4.78	10	127,471	0.01%
2023/07/11	10	4.81	0	0.00	4.81	10	128,182	0.01%
2023/07/07	0	0.00	408	4.89	4.87	-408	126,990	-0.32%	大賣/鉅額交易
2023/07/06	0	0.00	3	4.85	4.86	-3	125,573	0.00%
2023/07/04	755	4.74	0	0.00	4.74	755	124,646	0.61%	大買/鉅額交易
2023/07/03	0	0.00	40	4.76	4.75	-40	125,128	-0.03%
2023/06/30	0	0.00	16	4.85	4.82	-16	125,501	-0.01%
2023/06/27	0	0.00	650	4.84	4.84	-650	125,633	-0.52%	大賣/鉅額交易
2023/06/21	40	4.78	0	0.00	4.77	40	125,754	0.03%
2023/06/20	0	0.00	3	4.77	4.77	-3	128,088	0.00%
2023/06/19	0	0.00	2	4.75	4.75	-2	130,864	0.00%
2023/06/16	20	4.74	0	0.00	4.74	20	131,520	0.02%
2023/06/14	5	4.77	237	4.76	4.76	-232	132,271	-0.18%	大賣/鉅額交易
2023/06/13	756	4.77	2	4.75	4.75	754	135,657	0.56%	大買/鉅額交易
2023/06/09	0	0.00	3	4.87	4.86	-3	135,571	0.00%
2023/06/08	8	4.91	0	0.00	4.91	8	138,303	0.01%
2023/06/06	0	0.00	8	4.90	4.90	-8	138,443	-0.01%
2023/06/02	4	4.91	80	4.92	4.91	-76	138,353	-0.05%
2023/05/31	1	4.95	15	4.96	4.97	-14	139,772	-0.01%
2023/05/29	0	0.00	1	4.93	4.94	-1	141,672	0.00%
2023/05/26	830	5.00	0	0.00	4.99	830	139,592	0.59%	大買/鉅額交易
2023/05/23	0	0.00	4	5.11	5.10	-4	139,065	0.00%
2023/05/22	0	0.00	12	5.10	5.09	-12	139,401	-0.01%
2023/05/19	384	5.10	0	0.00	5.10	384	140,391	0.27%	大買/鉅額交易
2023/05/18	330	5.11	13	5.13	5.12	317	140,683	0.23%	大買/鉅額交易
2023/05/17	700	5.20	1	5.21	5.18	699	140,458	0.50%	大買/鉅額交易
2023/05/16	610	5.27	0	0.00	5.27	610	136,683	0.45%	大買/鉅額交易
2023/05/12	54	5.34	20	5.34	5.32	34	136,347	0.02%
2023/05/11	0	0.00	605	5.31	5.32	-605	135,832	-0.45%	大賣/鉅額交易
2023/05/10	0	0.00	20	5.29	5.28	-20	136,785	-0.01%
2023/05/08	310	5.25	62	5.25	5.25	248	137,210	0.18%	大買/鉅額交易
2023/05/05	8	5.26	0	0.00	5.28	8	137,591	0.01%
2023/05/04	0	0.00	300	5.33	5.28	-300	140,693	-0.21%	大賣/鉅額交易
2023/05/02	610	5.28	0	0.00	5.28	610	141,883	0.43%	大買/鉅額交易
2023/04/28	20	5.30	0	0.00	5.31	20	144,973	0.01%
2023/04/26	0	0.00	30	5.38	5.36	-30	143,679	-0.02%
2023/04/25	10	5.35	1,453	5.31	5.36	-1,443	142,571	-1.01%	大賣/鉅額交易
2023/04/24	0	0.00	48	5.29	5.29	-48	141,080	-0.03%
2023/04/14	9	5.18	0	0.00	5.19	9	151,566	0.01%
2023/04/13	1	5.22	0	0.00	5.24	1	152,795	0.00%
2023/04/11	303	5.20	0	0.00	5.20	303	156,069	0.19%	大買/鉅額交易
2023/03/31	170	5.20	80	5.19	5.22	90	159,732	0.06%	大買/
2023/03/30	2	5.23	0	0.00	5.23	2	160,125	0.00%
2023/03/28	40	5.25	25	5.28	5.28	15	164,432	0.01%
2023/03/27	40	5.23	0	0.00	5.24	40	164,845	0.02%
2023/03/24	330	5.21	0	0.00	5.20	330	166,819	0.20%	大買/鉅額交易
2023/03/23	37	5.25	0	0.00	5.23	37	166,045	0.02%
2023/03/22	210	5.28	0	0.00	5.26	210	166,656	0.13%	大買/鉅額交易
2023/03/21	465	5.35	0	0.00	5.35	465	164,195	0.28%	大買/鉅額交易
2023/03/20	20	5.36	0	0.00	5.38	20	164,195	0.01%
2023/03/17	35	5.37	12	5.39	5.37	23	166,094	0.01%
2023/03/16	12	5.43	49	5.44	5.45	-37	166,736	-0.02%
2023/03/14	0	0.00	87	5.40	5.41	-87	167,443	-0.05%
2023/03/13	0	0.00	60	5.38	5.35	-60	166,111	-0.04%
2023/03/10	0	0.00	360	5.37	5.37	-360	163,820	-0.22%	大賣/鉅額交易
2023/03/09	0	0.00	10	5.26	5.28	-10	165,153	-0.01%
2023/03/07	55	5.25	0	0.00	5.23	55	169,402	0.03%
2023/03/06	25	5.28	0	0.00	5.26	25	170,088	0.01%
2023/03/03	345	5.33	0	0.00	5.33	345	167,862	0.21%	大買/鉅額交易
2023/03/02	0	0.00	10	5.35	5.35	-10	170,404	-0.01%
2023/03/01	5	5.34	60	5.40	5.34	-55	170,937	-0.03%
2023/02/23	63	5.34	0	0.00	5.33	63	170,227	0.04%
2023/02/22	0	0.00	38	5.41	5.41	-38	170,699	-0.02%
2023/02/17	0	0.00	17	5.39	5.39	-17	185,678	-0.01%
2023/02/16	30	5.34	0	0.00	5.34	30	189,841	0.02%
2023/02/15	0	0.00	41	5.39	5.41	-41	196,022	-0.02%
2023/02/14	90	5.32	0	0.00	5.32	90	194,134	0.05%
2023/02/10	20	5.34	0	0.00	5.35	20	196,989	0.01%
2023/02/09	70	5.34	0	0.00	5.34	70	198,354	0.04%
2023/02/08	4	5.34	0	0.00	5.34	4	199,196	0.00%
2023/02/07	16	5.41	0	0.00	5.41	16	198,594	0.01%
2023/02/06	0	0.00	4	5.39	5.40	-4	198,928	0.00%
2023/02/03	15	5.36	0	0.00	5.34	15	199,446	0.01%
2023/02/02	183	5.36	170	5.37	5.35	13	199,712	0.01%	大買/大賣/
2023/01/31	0	0.00	30	5.43	5.44	-30	199,308	-0.02%
2023/01/30	84	5.39	0	0.00	5.40	84	200,092	0.04%
2023/01/17	20	5.59	0	0.00	5.58	20	199,716	0.01%
2023/01/13	33	5.58	0	0.00	5.63	33	203,289	0.02%
2023/01/12	37	5.66	8	5.64	5.66	29	206,070	0.01%
2023/01/10	50	5.65	10	5.65	5.64	40	209,543	0.02%
2023/01/09	60	5.72	35	5.66	5.66	25	210,471	0.01%
2023/01/06	20	5.82	0	0.00	5.82	20	209,257	0.01%
2023/01/05	20	5.83	0	0.00	5.87	20	210,085	0.01%
2023/01/04	0	0.00	30	5.89	5.90	-30	211,437	-0.01%
2023/01/03	70	5.89	70	5.96	5.88	0	215,776	0.00%
2022/12/30	70	5.90	0	0.00	5.91	70	215,795	0.03%
2022/12/29	0	0.00	90	5.99	5.96	-90	216,876	-0.04%
2022/12/28	45	5.94	50	5.92	5.94	-5	219,058	0.00%
2022/12/27	50	5.84	0	0.00	5.85	50	221,117	0.02%
2022/12/23	10	5.92	30	5.92	5.89	-20	226,275	-0.01%
2022/12/22	140	5.86	0	0.00	5.83	140	227,238	0.06%	大買/鉅額交易
2022/12/21	0	0.00	3	5.93	5.93	-3	228,819	0.00%
2022/12/20	0	0.00	258	5.89	5.94	-258	229,088	-0.11%	大賣/鉅額交易
2022/12/19	3	5.83	1	5.84	5.84	2	229,532	0.00%
2022/12/16	20	5.81	41	5.83	5.82	-21	229,842	-0.01%
2022/12/15	0	0.00	20	5.74	5.72	-20	230,290	-0.01%
2022/12/14	67	5.73	1	5.74	5.71	66	230,103	0.03%
2022/12/13	5	5.80	0	0.00	5.80	5	227,323	0.00%
2022/12/12	106	5.78	0	0.00	5.78	106	227,535	0.05%	大買/鉅額交易
2022/12/09	0	0.00	10	5.74	5.73	-10	227,582	0.00%
2022/12/08	0	0.00	48	5.81	5.80	-48	225,372	-0.02%
2022/12/07	10	5.74	80	5.75	5.76	-70	224,792	-0.03%
2022/12/06	3	5.67	0	0.00	5.73	3	221,945	0.00%
2022/12/05	3	5.60	0	0.00	5.64	3	221,562	0.00%
2022/12/02	10	5.65	40	5.66	5.65	-30	222,428	-0.01%
2022/12/01	50	5.58	0	0.00	5.62	50	223,863	0.02%
2022/11/30	125	5.71	0	0.00	5.68	125	220,202	0.06%	大買/鉅額交易
2022/11/29	25	5.77	5	5.75	5.75	20	219,362	0.01%
2022/11/28	23	5.81	100	5.81	5.80	-77	219,426	-0.04%
2022/11/24	40	5.72	0	0.00	5.69	40	220,607	0.02%
2022/11/23	60	5.76	0	0.00	5.77	60	218,962	0.03%
2022/11/22	208	5.83	20	5.85	5.81	188	221,076	0.09%	大買/鉅額交易
2022/11/21	0	0.00	20	5.83	5.84	-20	220,536	-0.01%
2022/11/18	40	5.77	242	5.81	5.81	-202	220,120	-0.09%	大賣/鉅額交易
2022/11/17	30	5.84	22	5.85	5.79	8	217,453	0.00%
2022/11/16	50	5.80	10	5.81	5.81	40	215,738	0.02%
2022/11/15	120	5.89	0	0.00	5.82	120	210,887	0.06%	大買/鉅額交易
2022/11/14	30	5.98	9	5.99	5.99	21	201,924	0.01%
2022/11/11	129	6.05	23	6.06	6.06	106	196,766	0.05%	大買/鉅額交易
2022/11/10	200	6.30	20	6.30	6.30	180	188,159	0.10%	大買/鉅額交易
2022/11/09	30	6.27	0	0.00	6.23	30	187,546	0.02%
2022/11/08	30	6.38	3	6.38	6.38	27	186,927	0.01%
2022/11/07	30	6.45	0	0.00	6.43	30	186,530	0.02%
2022/11/04	40	6.54	60	6.60	6.52	-20	186,510	-0.01%
2022/11/03	17	6.56	263	6.57	6.56	-246	185,563	-0.13%	大賣/鉅額交易
2022/11/01	24	6.52	8	6.54	6.52	16	184,953	0.01%
2022/10/31	130	6.57	0	0.00	6.57	130	187,755	0.07%	大買/鉅額交易
2022/10/28	0	0.00	80	6.65	6.66	-80	188,060	-0.04%
2022/10/27	80	6.58	0	0.00	6.57	80	188,691	0.04%
2022/10/26	0	0.00	40	6.70	6.66	-40	188,476	-0.02%
2022/10/25	2	6.67	104	6.67	6.71	-102	188,141	-0.05%	大賣/鉅額交易
2022/10/19	55	6.51	0	0.00	6.56	55	180,782	0.03%
2022/10/18	0	0.00	6	6.48	6.50	-6	180,013	0.00%
2022/10/17	0	0.00	43	6.58	6.56	-43	178,435	-0.02%
2022/10/14	40	6.46	36	6.45	6.47	4	176,231	0.00%
2022/10/13	10	6.65	40	6.61	6.66	-30	173,974	-0.02%
2022/10/12	15	6.54	5	6.54	6.53	10	171,700	0.01%
2022/10/11	6	6.51	4	6.44	6.52	2	170,698	0.00%
2022/10/06	161	6.16	0	0.00	6.16	161	169,718	0.09%	大買/鉅額交易
2022/10/04	0	0.00	45	6.29	6.29	-45	171,712	-0.03%
2022/10/03	19	6.45	200	6.39	6.45	-181	169,085	-0.11%	大賣/鉅額交易
2022/09/30	7	6.41	100	6.40	6.38	-93	170,260	-0.05%
2022/09/29	5	6.33	30	6.27	6.32	-25	173,709	-0.01%
2022/09/28	29	6.30	0	0.00	6.34	29	173,670	0.02%
2022/09/27	3	6.20	42	6.20	6.19	-39	174,589	-0.02%
2022/09/26	300	6.17	120	6.20	6.21	180	177,670	0.10%	大買/大賣/鉅額交易
2022/09/23	2	6.06	0	0.00	6.07	2	179,830	0.00%
2022/09/22	0	0.00	20	6.07	6.02	-20	182,600	-0.01%
2022/09/16	1	5.93	40	5.93	5.93	-39	187,297	-0.02%
2022/09/13	20	5.76	0	0.00	5.79	20	195,614	0.01%
2022/09/12	20	5.81	10	5.80	5.81	10	201,692	0.00%
2022/09/08	10	5.93	0	0.00	5.93	10	205,176	0.00%
2022/09/07	1	5.98	0	0.00	5.98	1	206,176	0.00%
2022/09/05	1	5.88	0	0.00	5.89	1	207,457	0.00%
2022/09/02	0	0.00	20	5.86	5.89	-20	207,740	-0.01%
2022/09/01	0	0.00	20	5.82	5.84	-20	206,276	-0.01%
2022/08/31	2	5.74	0	0.00	5.72	2	202,719	0.00%
2022/08/29	5	5.79	0	0.00	5.80	5	201,308	0.00%
2022/08/26	0	0.00	2	5.63	5.65	-2	198,479	0.00%
2022/08/23	0	0.00	20	5.72	5.73	-20	199,940	-0.01%
2022/08/22	9	5.66	3	5.66	5.67	6	201,678	0.00%
2022/08/19	3	5.62	0	0.00	5.61	3	202,861	0.00%
2022/08/18	10	5.64	0	0.00	5.61	10	203,819	0.00%
2022/08/15	25	5.61	0	0.00	5.60	25	206,302	0.01%
2022/08/11	30	5.70	0	0.00	5.69	30	206,079	0.01%
2022/08/05	51	5.79	10	5.79	5.75	41	211,284	0.02%
2022/08/04	10	5.90	12	5.91	5.90	-2	209,770	0.00%
2022/08/03	0	0.00	30	5.90	5.90	-30	209,403	-0.01%
2022/08/02	0	0.00	20	5.89	5.91	-20	212,177	-0.01%
2022/07/29	20	5.81	0	0.00	5.81	20	213,534	0.01%
2022/07/28	20	5.80	0	0.00	5.86	20	213,079	0.01%
2022/07/27	48	5.91	0	0.00	5.86	48	212,800	0.02%
2022/07/26	0	0.00	20	5.91	5.90	-20	213,216	-0.01%
2022/07/25	25	5.86	0	0.00	5.85	25	214,115	0.01%
2022/07/22	12	5.86	1	5.84	5.87	11	214,824	0.01%
2022/07/20	10	5.88	17	5.89	5.94	-7	219,568	0.00%
2022/07/19	10	5.98	2	5.97	5.96	8	220,922	0.00%
2022/07/18	10	5.99	60	5.98	5.98	-50	221,076	-0.02%
2022/07/15	35	6.03	0	0.00	6.03	35	219,658	0.02%
2022/07/14	45	6.14	5	6.08	6.08	40	217,635	0.02%
2022/07/13	78	6.13	13	6.11	6.12	65	215,229	0.03%
2022/07/12	17	6.29	20	6.26	6.31	-3	210,884	0.00%
2022/07/08	36	6.09	10	6.07	6.10	26	209,188	0.01%
2022/07/07	15	6.20	3	6.19	6.16	12	207,708	0.01%
2022/07/05	10	6.19	68	6.11	6.17	-58	201,739	-0.03%
2022/07/04	28	6.17	0	0.00	6.23	28	198,194	0.01%
2022/07/01	0	0.00	60	6.10	6.20	-60	194,423	-0.03%
2022/06/30	15	5.97	35	5.94	6.00	-20	188,838	-0.01%
2022/06/29	10	5.86	0	0.00	5.86	10	184,916	0.01%
2022/06/28	12	5.81	20	5.83	5.80	-8	183,602	0.00%
2022/06/27	30	5.76	0	0.00	5.75	30	183,608	0.02%
2022/06/24	0	0.00	41	5.85	5.87	-41	179,808	-0.02%
2022/06/23	12	5.87	55	5.87	5.91	-43	177,531	-0.02%
2022/06/22	5	5.78	50	5.80	5.86	-45	172,917	-0.03%
2022/06/21	15	5.82	64	5.76	5.74	-49	169,564	-0.03%
2022/06/20	12	5.87	4	5.82	5.88	8	166,962	0.00%
2022/06/17	20	5.82	67	5.80	5.79	-47	160,239	-0.03%
2022/06/16	15	5.69	0	0.00	5.72	15	156,605	0.01%
2022/06/14	2	5.69	8	5.69	5.66	-6	157,142	0.00%
2022/06/13	0	0.00	140	5.65	5.65	-140	155,643	-0.09%	大賣/鉅額交易
2022/06/08	10	5.46	0	0.00	5.45	10	158,766	0.01%
2022/06/07	1	5.50	30	5.50	5.51	-29	159,926	-0.02%
2022/06/02	0	0.00	3	5.50	5.48	-3	165,671	0.00%
2022/06/01	13	5.45	0	0.00	5.45	13	170,846	0.01%
2022/05/31	10	5.52	2	5.50	5.45	8	170,384	0.00%
2022/05/30	70	5.50	150	5.52	5.48	-80	169,114	-0.05%	大賣/
2022/05/27	10	5.60	0	0.00	5.59	10	166,481	0.01%
2022/05/26	10	5.66	0	0.00	5.71	10	166,337	0.01%
2022/05/25	80	5.65	10	5.64	5.66	70	168,236	0.04%
2022/05/24	156	5.67	0	0.00	5.71	156	170,604	0.09%	大買/鉅額交易
2022/05/23	10	5.62	0	0.00	5.64	10	169,599	0.01%
2022/05/19	0	0.00	50	5.71	5.70	-50	170,260	-0.03%
2022/05/18	38	5.63	3	5.61	5.62	35	168,678	0.02%
2022/05/17	20	5.67	5	5.68	5.67	15	167,888	0.01%
2022/05/16	20	5.69	5	5.74	5.72	15	167,207	0.01%
2022/05/13	22	5.76	20	5.75	5.75	2	165,700	0.00%
2022/05/12	35	5.76	20	5.76	5.83	15	165,413	0.01%
2022/05/11	55	5.72	0	0.00	5.71	55	163,959	0.03%
2022/05/10	0	0.00	75	5.73	5.68	-75	164,414	-0.05%
2022/05/09	0	0.00	90	5.67	5.69	-90	160,713	-0.06%
2022/05/06	0	0.00	45	5.59	5.58	-45	159,226	-0.03%
2022/05/05	45	5.47	30	5.45	5.47	15	159,136	0.01%
2022/05/04	0	0.00	14	5.51	5.52	-14	159,701	-0.01%
2022/04/29	28	5.51	90	5.51	5.51	-62	163,804	-0.04%
2022/04/28	40	5.59	0	0.00	5.58	40	164,724	0.02%
2022/04/27	9	5.61	60	5.63	5.61	-51	164,023	-0.03%
2022/04/26	0	0.00	170	5.51	5.52	-170	161,617	-0.11%	大賣/鉅額交易
2022/04/25	120	5.51	90	5.51	5.52	30	159,417	0.02%	大買/
2022/04/22	20	5.39	20	5.42	5.38	0	156,095	0.00%
2022/04/21	0	0.00	7	5.33	5.34	-7	155,728	0.00%
2022/04/19	20	5.36	35	5.38	5.38	-15	155,411	-0.01%
2022/04/18	0	0.00	23	5.43	5.43	-23	155,170	-0.01%
2022/04/15	10	5.37	100	5.39	5.40	-90	155,207	-0.06%
2022/04/14	40	5.31	0	0.00	5.31	40	154,187	0.03%
2022/04/13	10	5.31	0	0.00	5.30	10	154,646	0.01%
2022/04/12	0	0.00	120	5.40	5.39	-120	152,985	-0.08%	大賣/鉅額交易
2022/04/11	20	5.40	50	5.39	5.40	-30	152,489	-0.02%
2022/04/07	0	0.00	4	5.34	5.35	-4	151,021	0.00%
2022/04/06	0	0.00	20	5.28	5.25	-20	149,751	-0.01%
2022/04/01	50	5.24	27	5.26	5.23	23	149,939	0.02%
2022/03/31	20	5.19	0	0.00	5.21	20	149,744	0.01%
2022/03/30	40	5.18	3	5.17	5.19	37	149,615	0.02%
2022/03/29	20	5.23	0	0.00	5.24	20	148,338	0.01%
2022/03/28	0	0.00	40	5.29	5.25	-40	148,024	-0.03%
2022/03/24	14	5.22	0	0.00	5.20	14	147,961	0.01%
2022/03/23	92	5.20	0	0.00	5.20	92	147,438	0.06%
2022/03/21	123	5.24	124	5.25	5.26	-1	145,900	0.00%	大買/大賣/
2022/03/17	102	5.29	0	0.00	5.27	102	144,232	0.07%	大買/鉅額交易
2022/03/16	33	5.44	0	0.00	5.44	33	139,976	0.02%
2022/03/15	0	0.00	150	5.46	5.47	-150	137,964	-0.11%	大賣/鉅額交易
2022/03/14	0	0.00	35	5.37	5.35	-35	136,424	-0.03%
2022/03/11	20	5.33	0	0.00	5.36	20	134,699	0.01%
2022/03/10	76	5.30	0	0.00	5.29	76	133,079	0.06%
2022/03/09	20	5.44	19	5.44	5.44	1	130,498	0.00%
2022/03/08	42	5.48	92	5.47	5.51	-50	129,422	-0.04%
2022/03/07	0	0.00	225	5.37	5.39	-225	126,394	-0.18%	大賣/鉅額交易
2022/03/04	0	0.00	10	5.24	5.23	-10	121,069	-0.01%
2022/03/03	2	5.17	0	0.00	5.17	2	121,805	0.00%
2022/03/01	53	5.17	38	5.17	5.16	15	122,279	0.01%
2022/02/25	131	5.24	15	5.25	5.26	116	120,216	0.10%	大買/鉅額交易
2022/02/24	10	5.21	127	5.23	5.26	-117	117,678	-0.10%	大賣/鉅額交易
2022/02/23	45	5.14	0	0.00	5.13	45	113,239	0.04%
2022/02/22	68	5.16	68	5.16	5.17	0	112,915	0.00%
2022/02/21	13	5.09	0	0.00	5.08	13	111,114	0.01%
2022/02/18	3	5.09	0	0.00	5.08	3	110,363	0.00%
2022/02/16	75	5.10	0	0.00	5.09	75	108,595	0.07%
2022/02/15	14	5.14	225	5.13	5.17	-211	107,560	-0.20%	大賣/鉅額交易
2022/02/14	0	0.00	16	5.16	5.16	-16	107,384	-0.01%
2022/02/11	283	5.10	0	0.00	5.08	283	105,356	0.27%	大買/鉅額交易
2022/02/10	8	5.09	0	0.00	5.08	8	106,143	0.01%
2022/02/09	20	5.13	0	0.00	5.13	20	105,288	0.02%
2022/02/08	24	5.16	50	5.16	5.16	-26	105,357	-0.02%
2022/02/07	50	5.21	0	0.00	5.19	50	104,539	0.05%
2022/01/26	1	5.26	0	0.00	5.27	1	102,899	0.00%
2022/01/25	2	5.25	74	5.26	5.25	-72	102,028	-0.07%
2022/01/24	100	5.19	100	5.23	5.17	0	98,873	0.00%
2022/01/21	0	0.00	139	5.18	5.19	-139	95,822	-0.15%	大賣/鉅額交易
2022/01/20	0	0.00	40	5.11	5.09	-40	92,710	-0.04%
2022/01/19	20	5.11	10	5.11	5.11	10	92,093	0.01%
2022/01/18	20	5.02	40	5.03	5.07	-20	91,314	-0.02%
2022/01/17	51	5.03	10	5.03	5.03	41	91,013	0.05%
2022/01/14	10	5.10	20	5.10	5.07	-10	90,686	-0.01%
2022/01/13	20	5.06	20	5.06	5.05	0	90,322	0.00%
2022/01/12	40	5.09	0	0.00	5.08	40	89,926	0.04%
2022/01/11	0	0.00	12	5.13	5.11	-12	90,233	-0.01%
2022/01/10	70	5.15	20	5.16	5.11	50	89,985	0.06%
2022/01/07	0	0.00	20	5.14	5.14	-20	90,694	-0.02%
2022/01/06	10	5.09	20	5.10	5.10	-10	90,051	-0.01%
2022/01/04	20	5.06	0	0.00	5.04	20	90,327	0.02%
2021/12/29	40	5.11	0	0.00	5.11	40	90,931	0.04%
2021/12/28	21	5.16	20	5.16	5.13	1	93,654	0.00%
2021/12/24	12	5.20	12	5.20	5.21	0	98,327	0.00%
2021/12/23	20	5.22	0	0.00	5.21	20	99,400	0.02%
2021/12/20	0	0.00	20	5.30	5.32	-20	101,857	-0.02%
2021/12/16	20	5.25	0	0.00	5.25	20	103,059	0.02%
2021/12/14	0	0.00	20	5.31	5.34	-20	105,907	-0.02%
2021/12/10	0	0.00	20	5.27	5.26	-20	105,442	-0.02%
2021/12/08	53	5.23	12	5.25	5.26	41	106,950	0.04%
2021/12/07	0	0.00	5	5.31	5.28	-5	107,413	0.00%
2021/12/02	20	5.33	2	5.32	5.31	18	110,518	0.02%
2021/11/30	45	5.38	10	5.37	5.42	35	109,915	0.03%
2021/11/29	51	5.42	36	5.42	5.43	15	109,872	0.01%
2021/11/26	0	0.00	65	5.40	5.42	-65	108,765	-0.06%
2021/11/25	0	0.00	2	5.33	5.32	-2	107,954	0.00%
2021/11/24	80	5.32	20	5.33	5.32	60	109,370	0.05%
2021/11/23	0	0.00	20	5.32	5.33	-20	112,293	-0.02%
2021/11/19	10	5.27	10	5.25	5.27	0	114,746	0.00%
2021/11/18	42	5.29	0	0.00	5.26	42	115,542	0.04%
2021/11/16	0	0.00	12	5.32	5.32	-12	119,983	-0.01%
2021/11/15	12	5.33	0	0.00	5.33	12	123,562	0.01%
2021/11/12	50	5.35	50	5.38	5.37	0	126,893	0.00%
2021/11/11	0	0.00	2	5.40	5.39	-2	128,607	0.00%
2021/11/09	165	5.38	50	5.36	5.36	115	131,183	0.09%	大買/鉅額交易
2021/11/08	221	5.43	12	5.44	5.41	209	129,208	0.16%	大買/鉅額交易
2021/11/05	12	5.47	0	0.00	5.45	12	129,536	0.01%
2021/11/01	20	5.51	0	0.00	5.51	20	128,527	0.02%
2021/10/29	0	0.00	20	5.57	5.56	-20	128,670	-0.02%
2021/10/28	20	5.51	0	0.00	5.52	20	128,778	0.02%
2021/10/27	6	5.53	0	0.00	5.51	6	129,716	0.00%
2021/10/26	20	5.52	0	0.00	5.52	20	129,917	0.02%
2021/10/25	0	0.00	20	5.59	5.57	-20	130,085	-0.02%
2021/10/21	32	5.54	12	5.56	5.58	20	134,896	0.01%
2021/10/20	0	0.00	12	5.56	5.58	-12	134,765	-0.01%
2021/10/19	32	5.58	0	0.00	5.57	32	135,003	0.02%
2021/10/15	20	5.65	0	0.00	5.61	20	135,757	0.01%
2021/10/13	20	5.70	0	0.00	5.77	20	135,975	0.01%
2021/10/12	0	0.00	40	5.78	5.74	-40	135,558	-0.03%
2021/10/07	32	5.64	21	5.64	5.64	11	134,251	0.01%
2021/10/06	0	0.00	20	5.74	5.77	-20	132,698	-0.02%
2021/10/05	10	5.80	40	5.76	5.75	-30	132,957	-0.02%
2021/10/04	0	0.00	32	5.75	5.75	-32	131,219	-0.02%
2021/10/01	12	5.74	0	0.00	5.72	12	128,842	0.01%
2021/09/30	12	5.60	32	5.62	5.58	-20	125,910	-0.02%
2021/09/29	0	0.00	20	5.60	5.63	-20	124,695	-0.02%
2021/09/28	0	0.00	100	5.53	5.52	-100	123,266	-0.08%
2021/09/27	100	5.47	6	5.45	5.47	94	122,950	0.08%
2021/09/24	20	5.50	0	0.00	5.49	20	123,869	0.02%
2021/09/23	50	5.53	50	5.55	5.54	0	125,815	0.00%
2021/09/22	4	5.60	232	5.59	5.60	-228	125,392	-0.18%	大賣/鉅額交易
2021/09/17	124	5.45	12	5.47	5.46	112	122,725	0.09%	大買/鉅額交易
2021/09/16	0	0.00	50	5.50	5.48	-50	124,465	-0.04%
2021/09/15	50	5.46	100	5.49	5.46	-50	125,123	-0.04%
2021/09/14	50	5.42	0	0.00	5.44	50	127,217	0.04%
2021/09/13	0	0.00	8	5.46	5.46	-8	127,554	-0.01%
2021/09/10	150	5.44	0	0.00	5.43	150	129,471	0.12%	大買/鉅額交易
2021/09/09	17	5.52	0	0.00	5.51	17	128,336	0.01%
2021/09/08	3	5.53	100	5.51	5.51	-97	127,693	-0.08%
2021/09/06	130	5.42	30	5.44	5.43	100	127,049	0.08%	大買/
2021/09/03	13	5.47	12	5.42	5.44	1	127,326	0.00%
2021/08/30	0	0.00	12	5.52	5.48	-12	129,423	-0.01%
2021/08/27	32	5.54	0	0.00	5.53	32	129,639	0.02%
2021/08/26	12	5.59	12	5.61	5.61	0	128,670	0.00%
2021/08/25	12	5.63	34	5.63	5.62	-22	128,905	-0.02%
2021/08/24	32	5.66	201	5.67	5.68	-169	128,455	-0.13%	大賣/鉅額交易
2021/08/23	52	5.74	94	5.72	5.70	-42	129,825	-0.03%
2021/08/20	306	5.84	64	5.86	5.87	242	130,178	0.19%	大買/鉅額交易
2021/08/19	0	0.00	5	5.84	5.85	-5	129,216	0.00%
2021/08/18	54	5.75	79	5.74	5.70	-25	126,757	-0.02%
2021/08/17	13	5.74	30	5.72	5.76	-17	127,356	-0.01%
2021/08/16	30	5.70	7	5.68	5.70	23	127,893	0.02%
2021/08/13	0	0.00	60	5.64	5.66	-60	131,053	-0.05%
2021/08/11	12	5.59	162	5.60	5.59	-150	137,080	-0.11%	大賣/鉅額交易
2021/08/10	0	0.00	50	5.56	5.57	-50	145,859	-0.03%
2021/08/09	114	5.53	134	5.57	5.53	-20	155,928	-0.01%	大買/大賣/
2021/08/06	100	5.52	140	5.53	5.52	-40	161,325	-0.02%	大賣/
2021/08/04	70	5.48	0	0.00	5.48	70	184,287	0.04%
2021/08/03	50	5.50	4	5.51	5.50	46	188,824	0.02%
2021/08/02	140	5.52	0	0.00	5.51	140	189,450	0.07%	大買/鉅額交易
2021/07/30	20	5.57	0	0.00	5.61	20	191,236	0.01%
2021/07/29	24	5.61	14	5.60	5.56	10	193,121	0.01%
2021/07/28	20	5.68	46	5.71	5.67	-26	193,720	-0.01%
2021/07/27	0	0.00	70	5.58	5.60	-70	193,538	-0.04%
2021/07/26	0	0.00	140	5.57	5.58	-140	196,721	-0.07%	大賣/鉅額交易
2021/07/23	20	5.50	0	0.00	5.54	20	197,908	0.01%
2021/07/22	20	5.50	0	0.00	5.54	20	197,869	0.01%
2021/07/21	26	5.55	100	5.59	5.59	-74	197,961	-0.04%
2021/07/20	18	5.55	18	5.57	5.56	0	199,072	0.00%
2021/07/16	0	0.00	18	5.47	5.44	-18	199,629	-0.01%
2021/07/15	20	5.42	2	5.41	5.41	18	199,984	0.01%
2021/07/14	0	0.00	10	5.46	5.45	-10	199,935	-0.01%
2021/07/13	10	5.43	23	5.43	5.47	-13	201,815	-0.01%
2021/07/12	40	5.45	0	0.00	5.47	40	202,081	0.02%
2021/07/09	14	5.53	9	5.52	5.53	5	202,398	0.00%
2021/07/08	0	0.00	1	5.48	5.47	-1	203,394	0.00%
2021/07/07	10	5.47	0	0.00	5.49	10	205,239	0.00%
2021/07/05	0	0.00	20	5.46	5.44	-20	205,678	-0.01%
2021/07/01	0	0.00	14	5.52	5.53	-14	205,628	-0.01%
2021/06/30	40	5.51	16	5.54	5.50	24	206,653	0.01%
2021/06/29	26	5.56	0	0.00	5.58	26	204,816	0.01%
2021/06/24	16	5.63	56	5.62	5.62	-40	204,930	-0.02%
2021/06/23	43	5.67	16	5.67	5.64	27	205,876	0.01%
2021/06/22	36	5.72	37	5.71	5.74	-1	204,153	0.00%
2021/06/21	60	5.74	36	5.76	5.75	24	204,277	0.01%
2021/06/18	16	5.66	16	5.65	5.65	0	201,965	0.00%
2021/06/17	16	5.71	56	5.68	5.64	-40	202,662	-0.02%
2021/06/16	16	5.67	16	5.65	5.65	0	203,513	0.00%
2021/06/15	1	5.65	26	5.66	5.65	-25	203,998	-0.01%
2021/06/11	16	5.71	16	5.69	5.70	0	203,342	0.00%
2021/06/10	56	5.74	0	0.00	5.72	56	202,996	0.03%
2021/06/09	0	0.00	20	5.81	5.79	-20	201,860	-0.01%
2021/06/08	0	0.00	7	5.76	5.76	-7	200,964	0.00%
2021/06/07	68	5.83	168	5.77	5.74	-100	202,787	-0.05%	大賣/
2021/06/03	1	5.70	0	0.00	5.71	1	201,189	0.00%
2021/06/02	10	5.75	20	5.73	5.75	-10	200,816	0.00%
2021/06/01	21	5.75	0	0.00	5.74	21	202,156	0.01%
2021/05/31	42	5.79	6	5.78	5.78	36	203,343	0.02%
2021/05/28	92	5.85	5	5.84	5.83	87	202,788	0.04%
2021/05/27	0	0.00	20	5.99	5.95	-20	201,266	-0.01%
2021/05/25	82	5.95	435	5.93	5.92	-353	203,073	-0.17%	大賣/鉅額交易
2021/05/24	21	6.03	22	6.08	6.02	-1	200,642	0.00%
2021/05/21	124	6.02	0	0.00	6.05	124	199,178	0.06%	大買/鉅額交易
2021/05/20	300	6.16	10	6.17	6.17	290	196,010	0.15%	大買/鉅額交易
2021/05/19	1	6.11	1	6.11	6.13	0	194,580	0.00%
2021/05/18	155	6.17	21	6.13	6.10	134	192,937	0.07%	大買/鉅額交易
2021/05/17	132	6.50	67	6.47	6.46	65	187,535	0.03%	大買/
2021/05/14	55	6.25	15	6.31	6.30	40	179,486	0.02%
2021/05/13	62	6.32	76	6.29	6.35	-14	175,188	-0.01%
2021/05/12	94	6.27	256	6.28	6.29	-162	167,255	-0.10%	大賣/鉅額交易
2021/05/11	0	0.00	42	6.03	6.03	-42	154,571	-0.03%
2021/05/06	0	0.00	5	5.90	5.90	-5	155,532	0.00%
2021/05/05	12	5.89	1	5.91	5.94	11	154,318	0.01%
2021/05/04	0	0.00	59	5.82	5.88	-59	155,172	-0.04%
2021/05/03	0	0.00	226	5.77	5.79	-226	151,717	-0.15%	大賣/鉅額交易
2021/04/29	20	5.66	9	5.69	5.69	11	149,335	0.01%
2021/04/28	5	5.71	0	0.00	5.69	5	151,477	0.00%
2021/04/27	40	5.72	20	5.69	5.69	20	152,908	0.01%
2021/04/26	246	5.73	23	5.71	5.71	223	153,749	0.15%	大買/鉅額交易
2021/04/22	40	5.81	0	0.00	5.85	40	155,961	0.03%
2021/04/21	50	5.82	50	5.82	5.82	0	154,748	0.00%
2021/04/20	20	5.80	0	0.00	5.79	20	156,475	0.01%
2021/04/19	5	5.80	0	0.00	5.79	5	157,659	0.00%
2021/04/16	50	5.88	50	5.86	5.84	0	156,441	0.00%
2021/04/15	1	5.90	0	0.00	5.88	1	157,233	0.00%
2021/04/14	102	5.97	100	5.96	5.94	2	158,178	0.00%	大買/
2021/04/13	0	0.00	20	5.90	5.97	-20	158,548	-0.01%
2021/04/12	0	0.00	200	5.95	5.96	-200	157,369	-0.13%	大賣/鉅額交易
2021/04/09	8	5.93	0	0.00	5.94	8	158,528	0.01%
2021/04/06	10	5.99	0	0.00	5.97	10	158,386	0.01%
2021/03/31	6	6.08	0	0.00	6.10	6	156,946	0.00%
2021/03/30	175	6.08	50	6.07	6.06	125	156,730	0.08%	大買/鉅額交易
2021/03/29	20	6.12	0	0.00	6.10	20	156,029	0.01%
2021/03/25	100	6.26	0	0.00	6.26	100	153,586	0.07%
2021/03/22	100	6.27	200	6.24	6.21	-100	152,363	-0.07%	大賣/
2021/03/19	0	0.00	25	6.24	6.25	-25	152,554	-0.02%
2021/03/18	20	6.16	0	0.00	6.17	20	150,844	0.01%
2021/03/17	50	6.19	150	6.19	6.20	-100	150,532	-0.07%	大賣/
2021/03/15	1	6.20	0	0.00	6.20	1	150,837	0.00%
2021/03/12	5	6.20	0	0.00	6.20	5	151,624	0.00%
2021/03/11	4	6.23	0	0.00	6.22	4	151,618	0.00%
2021/03/10	0	0.00	10	6.34	6.36	-10	150,950	-0.01%
2021/03/09	100	6.37	129	6.38	6.36	-29	151,012	-0.02%	大賣/
2021/03/08	0	0.00	30	6.30	6.36	-30	150,015	-0.02%
2021/03/05	140	6.42	233	6.37	6.36	-93	148,765	-0.06%	大買/大賣/
2021/03/04	100	6.36	40	6.35	6.31	60	146,919	0.04%
2021/03/03	106	6.31	110	6.24	6.22	-4	145,708	0.00%	大買/大賣/
2021/03/02	33	6.29	0	0.00	6.35	33	144,978	0.02%
2021/02/26	100	6.28	20	6.27	6.34	80	144,276	0.06%
2021/02/25	20	6.17	0	0.00	6.16	20	141,992	0.01%
2021/02/24	2	6.23	0	0.00	6.25	2	142,763	0.00%
2021/02/23	20	6.18	20	6.21	6.13	0	141,009	0.00%
2021/02/22	25	6.10	1	6.09	6.15	24	140,454	0.02%
2021/02/19	61	6.20	0	0.00	6.17	61	140,449	0.04%
2021/02/18	35	6.13	40	6.16	6.14	-5	139,706	0.00%
2021/02/17	57	6.18	5	6.19	6.17	52	141,170	0.04%
2021/02/05	70	6.41	90	6.42	6.41	-20	137,634	-0.01%
2021/02/04	60	6.47	60	6.51	6.47	0	135,825	0.00%
2021/02/03	2	6.42	69	6.43	6.43	-67	137,047	-0.05%
2021/02/02	140	6.50	20	6.54	6.44	120	137,304	0.09%	大買/鉅額交易
2021/02/01	60	6.69	51	6.62	6.60	9	137,090	0.01%
2021/01/29	21	6.55	46	6.64	6.72	-25	135,545	-0.02%
2021/01/28	80	6.60	137	6.61	6.60	-57	133,087	-0.04%	大賣/
2021/01/27	25	6.46	1	6.43	6.48	24	131,757	0.02%
2021/01/26	31	6.40	44	6.49	6.51	-13	131,342	-0.01%
2021/01/25	20	6.40	43	6.42	6.38	-23	129,471	-0.02%
2021/01/22	0	0.00	85	6.35	6.34	-85	131,396	-0.06%
2021/01/21	273	6.37	172	6.31	6.31	101	132,855	0.08%	大買/大賣/鉅額交易
2021/01/20	27	6.44	60	6.47	6.48	-33	131,628	-0.03%
2021/01/19	102	6.45	0	0.00	6.42	102	131,962	0.08%	大買/鉅額交易
2021/01/18	8	6.59	53	6.57	6.56	-45	130,451	-0.03%
2021/01/15	35	6.46	34	6.44	6.55	1	127,446	0.00%
2021/01/14	10	6.55	42	6.52	6.51	-32	124,919	-0.03%
2021/01/13	90	6.53	23	6.50	6.48	67	124,209	0.05%
2021/01/12	35	6.58	25	6.63	6.63	10	123,250	0.01%
2021/01/11	55	6.62	20	6.66	6.61	35	122,235	0.03%
2021/01/08	80	6.67	70	6.67	6.63	10	123,575	0.01%
2021/01/07	86	6.78	10	6.75	6.73	76	122,069	0.06%
2021/01/06	25	6.88	35	6.84	6.89	-10	120,365	-0.01%
2021/01/05	5	6.87	0	0.00	6.87	5	119,239	0.00%
2021/01/04	21	6.88	0	0.00	6.89	21	120,411	0.02%
2020/12/31	20	7.01	40	7.00	6.96	-20	120,757	-0.02%
2020/12/30	40	7.06	0	0.00	7.02	40	120,827	0.03%
2020/12/28	40	7.12	15	7.14	7.10	25	121,770	0.02%
2020/12/25	30	7.16	10	7.17	7.18	20	121,269	0.02%
2020/12/24	7	7.23	0	0.00	7.21	7	121,122	0.01%
2020/12/23	126	7.31	110	7.26	7.26	16	122,326	0.01%	大買/大賣/
2020/12/22	10	7.20	0	0.00	7.31	10	123,887	0.01%
2020/12/21	25	7.23	0	0.00	7.20	25	127,582	0.02%
2020/12/17	70	7.26	50	7.27	7.25	20	132,930	0.02%
2020/12/16	11	7.26	0	0.00	7.25	11	136,691	0.01%
2020/12/15	5	7.38	0	0.00	7.37	5	136,040	0.00%
2020/12/14	21	7.29	2	7.28	7.29	19	135,601	0.01%
2020/12/11	5	7.30	0	0.00	7.28	5	139,244	0.00%
2020/12/09	10	7.23	10	7.19	7.19	0	139,543	0.00%
2020/12/07	30	7.32	20	7.35	7.30	10	140,984	0.01%
2020/12/04	50	7.38	0	0.00	7.33	50	145,274	0.03%
2020/12/02	83	7.46	0	0.00	7.44	83	148,053	0.06%
2020/12/01	5	7.51	20	7.54	7.49	-15	149,630	-0.01%
2020/11/30	20	7.44	70	7.54	7.57	-50	150,933	-0.03%
2020/11/27	1	7.53	2	7.52	7.48	-1	150,703	0.00%
2020/11/26	17	7.50	0	0.00	7.50	17	150,489	0.01%
2020/11/25	10	7.54	4	7.56	7.57	6	150,162	0.00%
2020/11/24	0	0.00	29	7.50	7.52	-29	151,494	-0.02%
2020/11/23	56	7.49	0	0.00	7.48	56	151,794	0.04%
2020/11/20	0	0.00	20	7.59	7.57	-20	150,005	-0.01%
2020/11/18	130	7.60	0	0.00	7.57	130	150,088	0.09%	大買/鉅額交易
2020/11/17	128	7.61	26	7.65	7.64	102	150,851	0.07%	大買/鉅額交易
2020/11/16	56	7.71	0	0.00	7.68	56	158,690	0.04%
2020/11/12	13	7.88	0	0.00	7.89	13	154,633	0.01%
2020/11/11	45	7.91	50	7.90	7.86	-5	155,379	0.00%
2020/11/10	45	7.96	10	8.01	7.99	35	152,991	0.02%
2020/11/09	138	7.97	0	0.00	7.95	138	151,737	0.09%	大買/鉅額交易
2020/11/06	100	8.10	0	0.00	8.09	100	149,477	0.07%
2020/11/04	25	8.14	0	0.00	8.13	25	148,428	0.02%
2020/11/03	5	8.23	0	0.00	8.24	5	146,499	0.00%
2020/11/02	0	0.00	155	8.39	8.37	-155	147,806	-0.10%	大賣/鉅額交易
2020/10/30	50	8.33	73	8.36	8.40	-23	148,448	-0.02%
2020/10/29	0	0.00	47	8.31	8.30	-47	145,894	-0.03%
2020/10/28	0	0.00	45	8.22	8.22	-45	143,801	-0.03%
2020/10/26	5	8.12	0	0.00	8.13	5	142,241	0.00%
2020/10/23	10	8.15	0	0.00	8.15	10	147,945	0.01%
2020/10/22	50	8.20	50	8.19	8.17	0	155,063	0.00%
2020/10/19	27	8.18	2	8.23	8.16	25	163,424	0.02%
2020/10/15	52	8.21	80	8.23	8.21	-28	163,877	-0.02%
2020/10/14	14	8.16	0	0.00	8.18	14	163,605	0.01%
2020/10/13	7	8.15	0	0.00	8.17	7	162,989	0.00%
2020/10/12	32	8.14	0	0.00	8.17	32	161,521	0.02%
2020/10/08	5	8.22	0	0.00	8.19	5	160,369	0.00%
2020/10/07	72	8.30	70	8.29	8.26	2	158,748	0.00%
2020/10/06	52	8.32	0	0.00	8.31	52	158,404	0.03%
2020/09/29	5	8.43	1	8.45	8.47	4	160,520	0.00%
2020/09/28	11	8.58	12	8.53	8.50	-1	161,910	0.00%
2020/09/25	20	8.65	44	8.69	8.64	-24	163,223	-0.01%
2020/09/24	51	8.53	118	8.62	8.66	-67	163,151	-0.04%	大賣/
2020/09/23	0	0.00	12	8.45	8.42	-12	160,027	-0.01%
2020/09/22	0	0.00	53	8.42	8.46	-53	160,033	-0.03%
2020/09/21	3	8.33	3	8.28	8.33	0	155,852	0.00%
2020/09/18	5	8.25	0	0.00	8.25	5	153,719	0.00%
2020/09/17	52	8.21	70	8.25	8.25	-18	154,629	-0.01%
2020/09/16	126	8.19	0	0.00	8.18	126	154,597	0.08%	大買/鉅額交易
2020/09/15	1	8.27	0	0.00	8.27	1	151,484	0.00%
2020/09/14	37	8.31	10	8.32	8.30	27	150,416	0.02%
2020/09/11	12	8.39	0	0.00	8.39	12	150,216	0.01%
2020/09/10	10	8.39	0	0.00	8.39	10	150,423	0.01%
2020/09/09	0	0.00	65	8.53	8.44	-65	149,866	-0.04%
2020/09/08	10	8.40	0	0.00	8.39	10	146,474	0.01%
2020/09/04	0	0.00	35	8.44	8.41	-35	147,225	-0.02%
2020/09/03	30	8.31	0	0.00	8.32	30	146,511	0.02%
2020/09/02	1	8.40	0	0.00	8.37	1	145,531	0.00%
2020/09/01	50	8.40	70	8.38	8.36	-20	147,433	-0.01%
2020/08/31	0	0.00	6	8.41	8.45	-6	147,674	0.00%
2020/08/28	0	0.00	20	8.37	8.37	-20	147,921	-0.01%
2020/08/27	32	8.25	10	8.29	8.32	22	148,169	0.01%
2020/08/26	20	8.33	0	0.00	8.32	20	147,597	0.01%
2020/08/25	25	8.35	10	8.35	8.35	15	148,587	0.01%
2020/08/21	5	8.45	20	8.50	8.47	-15	148,275	-0.01%
2020/08/20	50	8.40	104	8.61	8.67	-54	146,102	-0.04%	大賣/
2020/08/19	45	8.31	0	0.00	8.35	45	138,186	0.03%
2020/08/18	10	8.29	40	8.32	8.30	-30	138,277	-0.02%
2020/08/17	45	8.30	0	0.00	8.26	45	139,057	0.03%
2020/08/14	5	8.41	0	0.00	8.37	5	138,697	0.00%
2020/08/13	0	0.00	21	8.39	8.41	-21	138,778	-0.02%
2020/08/12	5	8.49	8	8.45	8.48	-3	139,033	0.00%
2020/08/11	2	8.36	35	8.37	8.38	-33	138,865	-0.02%
2020/08/10	35	8.32	0	0.00	8.32	35	140,850	0.02%
2020/08/07	7	8.36	5	8.41	8.40	2	145,667	0.00%
2020/08/06	40	8.34	30	8.37	8.35	10	146,177	0.01%
2020/08/05	75	8.44	50	8.42	8.41	25	144,421	0.02%
2020/08/03	2	8.59	20	8.55	8.62	-18	143,750	-0.01%
2020/07/31	61	8.52	50	8.50	8.51	11	145,476	0.01%
2020/07/29	62	8.61	50	8.62	8.63	12	148,551	0.01%
2020/07/28	134	8.33	120	8.41	8.62	14	149,023	0.01%	大買/大賣/
2020/07/27	61	8.58	10	8.57	8.59	51	146,351	0.03%
2020/07/24	0	0.00	6	8.84	8.82	-6	145,187	0.00%
2020/07/23	5	8.76	0	0.00	8.74	5	143,313	0.00%
2020/07/22	0	0.00	10	8.74	8.72	-10	142,574	-0.01%
2020/07/21	40	8.77	0	0.00	8.74	40	143,049	0.03%
2020/07/20	10	8.93	10	8.99	8.93	0	141,716	0.00%
2020/07/17	20	8.90	0	0.00	8.92	20	143,971	0.01%
2020/07/16	10	8.97	0	0.00	8.96	10	146,324	0.01%
2020/07/15	20	8.86	12	8.90	8.91	8	146,491	0.01%
2020/07/14	5	8.94	10	8.96	8.94	-5	149,507	0.00%
2020/07/13	14	8.95	0	0.00	8.93	14	150,531	0.01%
2020/07/10	0	0.00	25	9.07	9.09	-25	151,976	-0.02%
2020/07/09	10	8.93	100	8.94	8.98	-90	154,686	-0.06%
2020/07/08	25	8.99	30	9.01	8.99	-5	154,800	0.00%
2020/07/07	25	9.01	105	8.98	9.06	-80	153,972	-0.05%	大賣/
2020/07/06	50	9.10	0	0.00	9.04	50	154,764	0.03%
2020/07/03	15	9.25	10	9.23	9.23	5	155,175	0.00%
2020/07/02	13	9.35	3	9.36	9.33	10	155,940	0.01%
2020/07/01	25	9.45	0	0.00	9.44	25	156,963	0.02%
2020/06/30	16	9.53	0	0.00	9.52	16	159,298	0.01%
2020/06/29	10	9.65	14	9.64	9.62	-4	160,588	0.00%
2020/06/24	205	9.49	0	0.00	9.49	205	163,469	0.13%	大買/鉅額交易
2020/06/23	10	9.50	1	9.50	9.54	9	165,899	0.01%
2020/06/22	25	9.56	0	0.00	9.58	25	169,042	0.01%
2020/06/19	0	0.00	5	9.60	9.59	-5	173,213	0.00%
2020/06/18	20	9.63	0	0.00	9.60	20	179,211	0.01%
2020/06/17	10	9.63	0	0.00	9.64	10	185,478	0.01%
2020/06/16	47	9.66	0	0.00	9.64	47	191,701	0.02%
2020/06/15	10	9.80	19	9.78	9.90	-9	196,733	0.00%
2020/06/12	39	9.84	14	9.80	9.76	25	199,145	0.01%
2020/06/11	30	9.64	30	9.63	9.70	0	201,473	0.00%
2020/06/10	21	9.54	0	0.00	9.51	21	207,748	0.01%
2020/06/09	10	9.61	0	0.00	9.60	10	215,684	0.00%
2020/06/08	6	9.63	0	0.00	9.63	6	219,804	0.00%
2020/06/05	50	9.75	50	9.72	9.70	0	219,480	0.00%
2020/06/04	60	9.82	50	9.81	9.79	10	221,337	0.00%
2020/06/03	30	9.92	7	9.92	9.86	23	223,618	0.01%
2020/06/02	50	10.05	55	10.03	10.03	-5	221,442	0.00%
2020/06/01	135	10.09	90	10.07	10.07	45	221,369	0.02%	大買/
2020/05/29	90	10.26	139	10.22	10.20	-49	221,432	-0.02%	大賣/
2020/05/28	59	10.12	50	10.16	10.22	9	221,757	0.00%
2020/05/27	30	10.13	35	10.17	10.15	-5	223,915	0.00%
2020/05/26	110	10.18	50	10.14	10.14	60	225,336	0.03%	大買/
2020/05/25	20	10.32	0	0.00	10.30	20	224,545	0.01%
2020/05/22	50	10.24	115	10.33	10.39	-65	224,608	-0.03%	大賣/
2020/05/21	115	10.20	90	10.18	10.18	25	224,414	0.01%	大買/
2020/05/20	10	10.25	0	0.00	10.29	10	223,426	0.00%
2020/05/19	10	10.24	0	0.00	10.30	10	222,850	0.00%
2020/05/15	70	10.36	80	10.40	10.38	-10	221,847	0.00%
2020/05/14	58	10.37	125	10.42	10.45	-67	218,829	-0.03%	大賣/
2020/05/13	75	10.33	50	10.30	10.30	25	212,908	0.01%
2020/05/12	55	10.31	60	10.37	10.33	-5	212,005	0.00%
2020/05/11	50	10.27	52	10.20	10.22	-2	211,649	0.00%
2020/05/08	50	10.33	50	10.32	10.31	0	209,859	0.00%
2020/05/07	80	10.36	0	0.00	10.38	80	209,972	0.04%
2020/05/06	70	10.50	90	10.51	10.47	-20	207,608	-0.01%
2020/05/05	80	10.45	70	10.49	10.49	10	204,415	0.00%
2020/05/04	50	10.60	90	10.60	10.56	-40	202,189	-0.02%
2020/04/30	51	10.36	38	10.28	10.25	13	196,307	0.01%
2020/04/29	77	10.54	30	10.47	10.47	47	194,217	0.02%
2020/04/28	20	10.64	28	10.71	10.62	-8	192,754	0.00%
2020/04/27	70	10.75	0	0.00	10.65	70	193,702	0.04%
2020/04/24	0	0.00	20	10.98	10.95	-20	190,805	-0.01%
2020/04/23	22	10.89	30	10.96	10.94	-8	189,262	0.00%
2020/04/22	64	11.11	47	11.13	11.03	17	187,138	0.01%
2020/04/21	27	11.04	15	11.05	11.07	12	184,680	0.01%
2020/04/17	6	10.67	0	0.00	10.69	6	180,884	0.00%
2020/04/15	31	10.93	50	10.95	10.92	-19	175,057	-0.01%
2020/04/14	104	11.13	20	11.01	10.99	84	172,890	0.05%	大買/
2020/04/13	20	11.31	18	11.32	11.34	2	168,864	0.00%
2020/04/10	20	11.34	20	11.30	11.28	0	167,764	0.00%
2020/04/09	25	11.22	20	11.29	11.31	5	166,484	0.00%
2020/04/08	31	11.41	32	11.27	11.27	-1	163,715	0.00%
2020/04/07	70	11.46	40	11.52	11.43	30	160,251	0.02%
2020/04/06	161	11.73	50	11.89	11.69	111	157,323	0.07%	大買/鉅額交易
2020/04/01	31	11.90	0	0.00	11.89	31	154,616	0.02%
2020/03/31	150	11.80	150	11.89	11.93	0	150,619	0.00%	大買/大賣/
2020/03/30	10	12.02	20	12.10	11.96	-10	148,230	-0.01%
2020/03/27	80	11.70	171	11.81	11.93	-91	143,128	-0.06%	大賣/
2020/03/26	200	11.90	90	12.00	11.87	110	138,946	0.08%	大買/鉅額交易
2020/03/25	136	11.94	130	12.06	12.00	6	134,903	0.00%	大買/大賣/
2020/03/24	113	12.42	61	12.44	12.46	52	129,782	0.04%	大買/
2020/03/23	22	13.12	20	13.07	13.23	2	123,563	0.00%
2020/03/20	20	12.60	50	13.04	12.76	-30	116,772	-0.03%
2020/03/19	30	13.29	10	13.60	13.80	20	109,367	0.02%
2020/03/18	45	12.63	80	12.70	12.90	-35	102,538	-0.03%
2020/03/17	24	12.44	119	12.53	12.49	-95	99,108	-0.10%	大賣/
2020/03/16	4	12.03	1	12.00	12.20	3	92,947	0.00%
2020/03/13	10	12.10	86	12.23	11.72	-76	83,902	-0.09%
2020/03/12	10	11.42	100	11.40	11.48	-90	74,514	-0.12%
2020/03/11	0	0.00	20	10.98	10.98	-20	69,342	-0.03%
2020/03/10	0	0.00	10	10.84	10.78	-10	67,039	-0.01%
2020/03/09	1	10.80	98	10.81	10.84	-97	63,679	-0.15%
2020/03/06	0	0.00	13	10.47	10.52	-13	60,130	-0.02%
2020/03/05	10	10.38	0	0.00	10.35	10	59,564	0.02%
2020/03/03	0	0.00	180	10.49	10.51	-180	60,459	-0.30%	大賣/鉅額交易
2020/03/02	0	0.00	75	10.62	10.61	-75	59,179	-0.13%
2020/02/27	1	10.48	40	10.50	10.52	-39	56,391	-0.07%
2020/02/26	0	0.00	70	10.39	10.39	-70	54,608	-0.13%
2020/02/25	10	10.30	0	0.00	10.28	10	53,111	0.02%
2020/02/24	0	0.00	20	10.30	10.31	-20	52,424	-0.04%
2020/02/20	0	0.00	40	10.14	10.14	-40	51,208	-0.08%
2020/02/19	40	10.14	0	0.00	10.10	40	51,020	0.08%
2020/02/18	0	0.00	40	10.21	10.22	-40	50,553	-0.08%
2020/02/17	0	0.00	40	10.15	10.13	-40	50,205	-0.08%
2020/02/14	40	10.07	10	10.12	10.08	30	49,965	0.06%
2020/02/13	10	10.07	0	0.00	10.12	10	49,823	0.02%
2020/02/12	66	10.13	0	0.00	10.11	66	50,113	0.13%
2020/02/11	20	10.24	48	10.20	10.20	-28	49,403	-0.06%
2020/02/10	10	10.33	30	10.38	10.30	-20	49,289	-0.04%
2020/02/07	0	0.00	45	10.23	10.28	-45	48,782	-0.09%
2020/02/06	40	10.19	20	10.22	10.16	20	48,815	0.04%
2020/02/05	35	10.27	30	10.30	10.32	5	49,893	0.01%
2020/02/04	51	10.38	0	0.00	10.35	51	49,040	0.10%
2020/02/03	0	0.00	20	10.64	10.49	-20	49,087	-0.04%
2020/01/31	0	0.00	10	10.36	10.40	-10	46,425	-0.02%
2020/01/30	15	10.32	100	10.30	10.48	-85	45,459	-0.19%
2020/01/20	2	9.86	0	0.00	9.88	2	42,114	0.00%
2020/01/16	4	9.94	0	0.00	9.93	4	42,984	0.01%
2020/01/15	1	9.88	0	0.00	9.94	1	43,107	0.00%
2020/01/14	6	9.86	0	0.00	9.86	6	42,906	0.01%
2020/01/13	2	9.92	0	0.00	9.91	2	42,634	0.00%
2020/01/09	60	10.04	20	10.06	10.01	40	42,460	0.09%
2020/01/08	10	10.11	40	10.19	10.15	-30	42,509	-0.07%
2020/01/07	10	10.07	0	0.00	10.09	10	42,069	0.02%
2020/01/06	0	0.00	20	10.04	10.04	-20	42,184	-0.05%
2019/12/27	5	9.92	0	0.00	9.92	5	42,170	0.01%
2019/12/25	40	10.00	0	0.00	9.99	40	42,673	0.09%
2019/12/19	5	9.98	0	0.00	9.99	5	43,599	0.01%
2019/12/18	5	9.95	0	0.00	9.95	5	43,689	0.01%
2019/12/17	26	10.02	0	0.00	9.95	26	43,689	0.06%
2019/12/16	0	0.00	20	10.09	10.06	-20	42,976	-0.05%
2019/12/13	54	10.06	0	0.00	10.08	54	43,435	0.12%
2019/12/12	47	10.18	0	0.00	10.15	47	42,830	0.11%
2019/12/09	25	10.32	0	0.00	10.31	25	42,127	0.06%
2019/12/06	5	10.34	0	0.00	10.37	5	41,568	0.01%
2019/12/05	45	10.41	0	0.00	10.39	45	41,473	0.11%
2019/12/04	0	0.00	20	10.50	10.49	-20	41,432	-0.05%
2019/12/03	5	10.48	0	0.00	10.47	5	42,064	0.01%
2019/12/02	5	10.49	0	0.00	10.49	5	42,066	0.01%
2019/11/26	6	10.36	0	0.00	10.37	6	38,908	0.02%
2019/11/25	5	10.40	0	0.00	10.42	5	38,782	0.01%
2019/11/19	5	10.37	0	0.00	10.35	5	39,912	0.01%
2019/11/18	11	10.42	0	0.00	10.41	11	39,628	0.03%
2019/11/15	1	10.46	0	0.00	10.46	1	39,606	0.00%
2019/11/13	20	10.55	0	0.00	10.53	20	40,088	0.05%
2019/11/12	10	10.51	360	10.48	10.48	-350	40,890	-0.86%	大賣/鉅額交易
2019/11/08	0	0.00	3	10.42	10.42	-3	40,653	-0.01%
2019/11/07	20	10.43	0	0.00	10.42	20	40,725	0.05%
2019/11/06	5	10.38	0	0.00	10.36	5	41,038	0.01%
2019/11/05	32	10.42	18	10.42	10.38	14	41,016	0.03%
2019/11/04	40	10.53	0	0.00	10.47	40	42,860	0.09%
2019/10/31	18	10.63	0	0.00	10.65	18	43,464	0.04%
2019/10/30	5	10.67	0	0.00	10.68	5	42,787	0.01%
2019/10/29	11	10.68	0	0.00	10.68	11	43,161	0.03%
2019/10/28	3	10.70	4	10.70	10.69	-1	42,620	0.00%
2019/10/25	7	10.71	0	0.00	10.73	7	42,309	0.02%
2019/10/24	5	10.75	0	0.00	10.74	5	41,439	0.01%
2019/10/22	10	10.78	0	0.00	10.77	10	40,866	0.02%
2019/10/21	5	10.85	0	0.00	10.84	5	40,472	0.01%
2019/10/16	16	10.88	0	0.00	10.87	16	40,999	0.04%
2019/10/15	35	10.93	0	0.00	10.92	35	40,590	0.09%
2019/10/14	12	10.96	10	10.95	10.94	2	40,384	0.00%
2019/10/08	25	11.03	0	0.00	11.03	25	40,264	0.06%
2019/10/07	23	11.12	0	0.00	11.11	23	40,378	0.06%
2019/10/04	10	11.16	0	0.00	11.15	10	41,436	0.02%
2019/10/03	0	0.00	20	11.18	11.17	-20	41,306	-0.05%
2019/10/01	30	11.13	0	0.00	11.07	30	41,666	0.07%
2019/09/27	0	0.00	20	11.21	11.22	-20	41,089	-0.05%
2019/09/20	10	11.15	0	0.00	11.15	10	42,650	0.02%
2019/09/18	20	11.17	0	0.00	11.16	20	42,394	0.05%
2019/09/17	40	11.20	0	0.00	11.21	40	41,648	0.10%
2019/09/16	10	11.21	0	0.00	11.22	10	41,802	0.02%
2019/09/12	10	11.23	0	0.00	11.26	10	41,632	0.02%
2019/09/11	20	11.31	0	0.00	11.32	20	42,470	0.05%
2019/09/06	20	11.30	0	0.00	11.32	20	42,246	0.05%
2019/09/05	20	11.36	0	0.00	11.34	20	42,049	0.05%
2019/09/04	5	11.47	0	0.00	11.44	5	41,382	0.01%
2019/09/02	20	11.51	0	0.00	11.49	20	44,193	0.05%
2019/08/28	40	11.71	0	0.00	11.70	40	44,751	0.09%
2019/08/27	0	0.00	40	11.78	11.78	-40	45,200	-0.09%
2019/08/22	10	11.57	10	11.59	11.65	0	45,131	0.00%
2019/08/14	20	11.69	0	0.00	11.75	20	47,248	0.04%
2019/08/13	0	0.00	20	11.82	11.84	-20	48,375	-0.04%
2019/08/12	10	11.71	0	0.00	11.73	10	49,194	0.02%
2019/08/08	10	11.76	0	0.00	11.73	10	49,787	0.02%
2019/08/07	0	0.00	10	11.87	11.88	-10	49,923	-0.02%
2019/08/06	30	11.82	188	11.90	11.82	-158	51,909	-0.30%	大賣/鉅額交易
2019/08/05	0	0.00	20	11.79	11.79	-20	50,805	-0.04%
2019/08/02	0	0.00	20	11.64	11.70	-20	50,900	-0.04%
2019/07/31	0	0.00	10	11.42	11.44	-10	50,704	-0.02%
2019/07/29	5	11.35	11	11.35	11.36	-6	51,801	-0.01%
2019/07/25	5	11.33	0	0.00	11.32	5	52,906	0.01%
2019/07/24	5	11.34	0	0.00	11.35	5	53,199	0.01%
2019/07/22	15	11.38	0	0.00	11.35	15	53,808	0.03%
2019/07/19	27	11.40	0	0.00	11.42	27	53,507	0.05%
2019/07/18	0	0.00	20	11.52	11.51	-20	53,436	-0.04%
2019/07/16	10	11.43	0	0.00	11.44	10	53,860	0.02%
2019/07/15	20	11.48	0	0.00	11.44	20	54,258	0.04%
2019/07/11	35	11.49	0	0.00	11.49	35	54,616	0.06%
2019/07/10	70	11.58	0	0.00	11.59	70	54,180	0.13%
2019/07/08	0	0.00	60	11.64	11.65	-60	53,665	-0.11%
2019/07/04	2	11.63	0	0.00	11.62	2	53,418	0.00%
2019/07/03	0	0.00	45	11.62	11.67	-45	53,898	-0.08%
2019/07/01	138	11.58	0	0.00	11.53	138	54,206	0.25%	大買/鉅額交易
2019/06/28	0	0.00	20	11.77	11.78	-20	53,487	-0.04%
2019/06/27	23	11.71	0	0.00	11.71	23	54,106	0.04%
2019/06/24	20	11.72	0	0.00	11.73	20	54,970	0.04%
2019/06/19	0	0.00	10	11.87	11.79	-10	55,794	-0.02%
2019/06/14	1	12.06	0	0.00	12.07	1	55,998	0.00%
2019/06/13	4	12.03	20	12.06	12.07	-16	56,217	-0.03%
2019/06/12	0	0.00	40	12.02	12.00	-40	56,391	-0.07%
2019/06/11	82	12.00	0	0.00	11.99	82	56,483	0.15%
2019/06/06	0	0.00	20	12.26	12.26	-20	54,225	-0.04%
2019/06/05	20	12.11	20	12.17	12.17	0	54,016	0.00%
2019/05/31	12	12.18	0	0.00	12.17	12	54,907	0.02%
2019/05/30	20	12.29	0	0.00	12.29	20	54,519	0.04%
2019/05/29	0	0.00	42	12.41	12.36	-42	56,182	-0.07%
2019/05/24	10	12.28	0	0.00	12.33	10	57,445	0.02%
2019/05/23	5	12.35	30	12.32	12.34	-25	57,007	-0.04%
2019/05/22	0	0.00	1	12.13	12.15	-1	56,099	0.00%
2019/05/21	60	12.16	0	0.00	12.13	60	56,575	0.11%
2019/05/20	20	12.16	20	12.22	12.22	0	55,785	0.00%
2019/05/17	0	0.00	95	12.15	12.22	-95	54,622	-0.17%
2019/05/16	0	0.00	20	12.13	12.14	-20	54,558	-0.04%
2019/05/14	0	0.00	55	12.13	12.08	-55	53,530	-0.10%
2019/05/13	1	12.01	50	11.97	12.02	-49	52,121	-0.09%
2019/05/10	60	11.77	40	11.93	11.87	20	52,289	0.04%
2019/05/09	0	0.00	110	11.77	11.84	-110	51,514	-0.21%	大賣/鉅額交易
2019/05/07	10	11.61	0	0.00	11.63	10	51,966	0.02%
2019/05/03	30	11.53	8	11.55	11.51	22	52,330	0.04%
2019/05/02	10	11.58	0	0.00	11.61	10	53,288	0.02%
2019/04/29	0	0.00	10	11.67	11.66	-10	53,577	-0.02%
2019/04/25	5	11.58	5	11.56	11.56	0	53,830	0.00%
2019/04/24	0	0.00	3	11.58	11.58	-3	53,745	-0.01%
2019/04/23	10	11.60	0	0.00	11.59	10	53,939	0.02%
2019/04/19	8	11.59	35	11.64	11.64	-27	54,304	-0.05%
2019/04/18	10	11.63	0	0.00	11.68	10	54,050	0.02%
2019/04/17	10	11.65	0	0.00	11.62	10	54,773	0.02%
2019/04/16	0	0.00	2	11.72	11.70	-2	54,580	0.00%
2019/04/15	10	11.73	0	0.00	11.73	10	56,543	0.02%
2019/04/08	14	11.86	0	0.00	11.86	14	68,233	0.02%
2019/04/03	5	11.93	0	0.00	11.94	5	69,013	0.01%
2019/04/02	15	11.95	0	0.00	11.95	15	69,860	0.02%
2019/04/01	18	11.94	0	0.00	12.02	18	70,403	0.03%
2019/03/29	20	12.08	10	12.09	12.06	10	70,429	0.01%
2019/03/26	20	12.15	25	12.17	12.15	-5	73,587	-0.01%
2019/03/25	5	12.26	0	0.00	12.25	5	74,705	0.01%
2019/03/22	20	12.08	0	0.00	12.06	20	74,957	0.03%
2019/03/21	7	12.10	0	0.00	12.08	7	75,540	0.01%
2019/03/12	5	12.35	0	0.00	12.36	5	81,503	0.01%
2019/03/11	0	0.00	5	12.58	12.51	-5	81,263	-0.01%
2019/03/08	0	0.00	3	12.58	12.54	-3	83,101	0.00%
2019/02/26	7	12.38	0	0.00	12.34	7	83,534	0.01%
2019/02/21	3	12.50	0	0.00	12.42	3	82,694	0.00%
2019/02/18	3	12.68	0	0.00	12.63	3	82,096	0.00%
2019/02/15	5	12.76	0	0.00	12.76	5	81,929	0.01%
2019/02/12	2	12.74	0	0.00	12.70	2	83,477	0.00%
2019/02/11	20	12.79	0	0.00	12.83	20	83,378	0.02%
2019/01/30	3	12.90	0	0.00	12.92	3	82,416	0.00%
2019/01/29	0	0.00	23	12.97	12.95	-23	82,384	-0.03%
2019/01/28	0	0.00	1	12.84	12.85	-1	81,908	0.00%
2019/01/25	23	12.87	0	0.00	12.86	23	82,551	0.03%
2019/01/18	40	13.06	0	0.00	13.05	40	85,111	0.05%
2019/01/15	22	13.12	0	0.00	13.12	22	89,781	0.02%
2019/01/14	0	0.00	10	13.22	13.27	-10	90,270	-0.01%
2019/01/11	22	13.13	10	13.19	13.18	12	91,262	0.01%
2019/01/10	0	0.00	20	13.27	13.25	-20	90,955	-0.02%
2019/01/09	40	13.26	4	13.31	13.22	36	91,836	0.04%
2019/01/08	0	0.00	7	13.43	13.42	-7	91,235	-0.01%
2019/01/07	2	13.43	0	0.00	13.42	2	92,082	0.00%
2019/01/04	49	13.71	0	0.00	13.71	49	92,269	0.05%
2019/01/03	13	13.51	50	13.59	13.59	-37	93,717	-0.04%
2018/12/28	100	13.26	0	0.00	13.20	100	88,295	0.11%
2018/12/26	40	13.51	0	0.00	13.62	40	90,467	0.04%
2018/12/14	0	0.00	3	13.31	13.30	-3	80,969	0.00%
2018/12/13	4	13.16	0	0.00	13.15	4	80,243	0.00%
2018/12/12	10	13.23	0	0.00	13.18	10	80,071	0.01%
2018/12/06	0	0.00	5	13.20	13.38	-5	77,931	-0.01%
2018/12/03	13	12.85	1	12.76	12.78	12	76,030	0.02%
2018/11/30	0	0.00	10	13.07	13.13	-10	74,597	-0.01%
2018/11/29	15	13.01	0	0.00	13.12	15	73,828	0.02%
2018/11/21	10	13.34	0	0.00	13.32	10	72,742	0.01%
2018/11/20	1	13.33	0	0.00	13.31	1	72,082	0.00%
2018/11/15	1	13.25	0	0.00	13.22	1	71,754	0.00%
2018/11/08	10	12.99	0	0.00	13.09	10	70,713	0.01%
2018/11/05	0	0.00	10	13.26	13.23	-10	70,161	-0.01%
2018/11/01	10	13.21	0	0.00	13.24	10	67,873	0.01%
2018/10/31	4	13.38	5	13.39	13.35	-1	67,040	0.00%
2018/10/30	0	0.00	1	13.61	13.62	-1	65,308	0.00%
2018/10/26	12	13.77	3	13.83	13.74	9	63,968	0.01%
2018/10/25	0	0.00	4	13.68	13.70	-4	62,407	-0.01%
2018/10/24	4	13.37	0	0.00	13.39	4	59,878	0.01%
2018/10/23	0	0.00	10	13.21	13.37	-10	58,217	-0.02%
2018/10/18	0	0.00	30	13.07	13.13	-30	55,376	-0.05%
2018/10/17	5	12.99	0	0.00	13.11	5	55,384	0.01%
2018/10/16	0	0.00	114	13.18	13.12	-114	54,803	-0.21%	大賣/鉅額交易
2018/10/12	5	13.03	11	13.12	13.03	-6	54,107	-0.01%
2018/10/11	0	0.00	22	13.22	13.48	-22	51,827	-0.04%
2018/10/09	7	12.51	2	12.50	12.52	5	46,052	0.01%
2018/10/08	0	0.00	39	12.57	12.52	-39	45,554	-0.09%
2018/10/04	0	0.00	15	12.25	12.27	-15	42,526	-0.04%
2018/10/03	2	12.10	0	0.00	12.10	2	41,423	0.00%
2018/10/02	5	12.05	0	0.00	12.08	5	41,269	0.01%
2018/10/01	15	11.94	0	0.00	11.94	15	41,382	0.04%
2018/09/27	2	11.97	0	0.00	11.97	2	41,682	0.00%
2018/09/19	0	0.00	5	12.14	12.10	-5	42,866	-0.01%
2018/09/12	0	0.00	1	12.29	12.28	-1	43,045	0.00%
2018/09/11	0	0.00	6	12.28	12.25	-6	43,155	-0.01%
2018/09/10	0	0.00	5	12.20	12.26	-5	43,525	-0.01%
2018/08/31	0	0.00	3	12.01	11.96	-3	42,448	-0.01%
2018/08/30	5	11.93	0	0.00	11.95	5	42,244	0.01%
2018/08/29	7	11.95	0	0.00	11.95	7	42,733	0.02%
2018/08/17	0	0.00	2	12.33	12.38	-2	43,567	0.00%
2018/08/16	2	12.42	23	12.36	12.33	-21	43,069	-0.05%
2018/08/15	0	0.00	1	12.32	12.35	-1	42,433	0.00%
2018/08/13	0	0.00	22	12.30	12.27	-22	42,442	-0.05%
2018/08/10	5	12.05	0	0.00	12.08	5	41,249	0.01%
2018/08/08	11	11.98	0	0.00	12.00	11	41,327	0.03%
2018/08/06	0	0.00	30	12.05	12.04	-30	42,822	-0.07%
2018/08/03	10	12.07	0	0.00	12.06	10	43,349	0.02%
2018/08/01	20	12.00	0	0.00	11.98	20	43,104	0.05%
2018/07/31	5	12.09	70	12.06	12.06	-65	42,915	-0.15%
2018/07/30	4	12.09	0	0.00	12.10	4	43,164	0.01%
2018/07/27	5	12.11	0	0.00	12.07	5	43,301	0.01%
2018/07/23	0	0.00	17	12.25	12.24	-17	43,966	-0.04%
2018/07/20	3	12.24	0	0.00	12.26	3	44,393	0.01%
2018/07/19	30	12.30	0	0.00	12.36	30	44,477	0.07%
2018/07/18	5	12.35	0	0.00	12.37	5	45,419	0.01%
2018/07/13	4	12.40	0	0.00	12.37	4	48,249	0.01%
2018/07/06	0	0.00	2	12.84	12.73	-2	48,609	0.00%
2018/07/03	0	0.00	11	12.71	12.69	-11	48,699	-0.02%
2018/06/28	0	0.00	100	12.80	12.75	-100	48,493	-0.21%
2018/06/20	40	12.61	16	12.61	12.52	24	50,968	0.05%
2018/06/19	0	0.00	2	12.60	12.61	-2	51,246	0.00%
2018/06/15	0	0.00	10	12.53	12.44	-10	50,339	-0.02%
2018/06/13	10	12.34	0	0.00	12.34	10	49,950	0.02%
2018/06/12	2	12.36	0	0.00	12.37	2	50,453	0.00%
2018/06/11	5	12.35	0	0.00	12.35	5	50,464	0.01%
2018/06/08	5	12.39	0	0.00	12.39	5	50,803	0.01%
2018/06/07	3	12.31	0	0.00	12.27	3	51,355	0.01%
2018/06/06	7	12.36	0	0.00	12.29	7	52,051	0.01%
2018/06/05	1	12.40	0	0.00	12.44	1	51,107	0.00%
2018/06/04	8	12.46	0	0.00	12.44	8	51,537	0.02%
2018/06/01	25	12.67	0	0.00	12.62	25	50,588	0.05%
2018/05/28	3	12.55	0	0.00	12.54	3	52,131	0.01%
2018/05/24	30	12.63	0	0.00	12.61	30	52,971	0.06%
2018/05/22	25	12.59	0	0.00	12.61	25	53,695	0.05%
2018/05/21	4	12.59	0	0.00	12.58	4	54,896	0.01%
2018/05/15	100	12.64	0	0.00	12.68	100	61,603	0.16%
2018/05/09	3	12.87	0	0.00	12.88	3	67,355	0.00%
2018/05/08	10	12.95	0	0.00	12.94	10	67,629	0.01%
2018/05/03	0	0.00	1	13.10	13.14	-1	67,649	0.00%
2018/04/27	5	13.09	0	0.00	13.09	5	68,910	0.01%
2018/04/26	0	0.00	3	13.18	13.17	-3	69,061	0.00%
2018/04/25	0	0.00	10	13.11	13.08	-10	68,603	-0.01%
2018/04/24	5	13.03	7	12.99	13.01	-2	68,933	0.00%
2018/04/23	0	0.00	30	12.90	12.92	-30	67,958	-0.04%
2018/04/20	0	0.00	3	12.79	12.80	-3	67,060	0.00%
2018/04/18	8	12.73	16	12.74	12.76	-8	65,757	-0.01%
2018/04/17	8	12.76	7	12.79	12.80	1	65,382	0.00%
2018/04/11	25	12.61	0	0.00	12.62	25	65,116	0.04%
2018/04/03	0	0.00	12	12.86	12.84	-12	65,073	-0.02%
2018/03/30	2	12.64	15	12.64	12.69	-13	65,043	-0.02%
2018/03/27	0	0.00	70	12.67	12.62	-70	64,128	-0.11%
2018/03/26	0	0.00	6	12.83	12.81	-6	63,305	-0.01%
2018/03/23	17	12.90	20	12.87	12.89	-3	62,287	0.00%
2018/03/22	22	12.52	0	0.00	12.63	22	60,457	0.04%
2018/03/21	20	12.58	0	0.00	12.59	20	59,547	0.03%
2018/03/20	10	12.65	10	12.67	12.62	0	59,896	0.00%
2018/03/19	23	12.60	0	0.00	12.62	23	60,391	0.04%
2018/03/16	0	0.00	10	12.66	12.63	-10	60,239	-0.02%
2018/03/15	1	12.57	0	0.00	12.57	1	59,644	0.00%
2018/03/14	2	12.57	10	12.60	12.59	-8	59,896	-0.01%
2018/03/13	2	12.53	30	12.53	12.53	-28	60,096	-0.05%
2018/03/12	22	12.65	11	12.62	12.61	11	60,382	0.02%
2018/03/08	10	12.87	10	12.83	12.83	0	60,554	0.00%
2018/03/07	5	12.85	10	12.95	12.99	-5	59,847	-0.01%
2018/03/06	30	12.93	0	0.00	12.91	30	60,045	0.05%
2018/03/05	0	0.00	10	13.10	13.11	-10	60,872	-0.02%
2018/03/02	0	0.00	10	13.06	13.02	-10	60,513	-0.02%
2018/03/01	0	0.00	8	12.97	12.95	-8	60,068	-0.01%
2018/02/27	2	12.75	10	12.88	12.88	-8	59,931	-0.01%
2018/02/23	19	12.95	5	12.94	12.92	14	59,193	0.02%
2018/02/22	3	13.08	11	13.09	13.10	-8	59,446	-0.01%
2018/02/21	37	13.06	0	0.00	13.05	37	59,951	0.06%
2018/02/12	0	0.00	10	13.42	13.42	-10	58,584	-0.02%
2018/02/09	24	13.56	65	13.63	13.50	-41	58,588	-0.07%
2018/02/08	32	13.23	25	13.26	13.25	7	55,753	0.01%
2018/02/07	31	13.19	116	13.17	13.28	-85	55,625	-0.15%	大賣/
2018/02/06	76	13.52	15	13.19	13.46	61	53,263	0.11%
2018/02/05	0	0.00	15	12.85	12.80	-15	46,922	-0.03%
2018/02/02	0	0.00	16	12.62	12.61	-16	46,028	-0.03%
2018/02/01	26	12.55	0	0.00	12.56	26	46,278	0.06%
2018/01/31	0	0.00	10	12.67	12.61	-10	46,030	-0.02%
2018/01/30	0	0.00	10	12.60	12.64	-10	45,609	-0.02%
2018/01/29	10	12.51	30	12.53	12.51	-20	45,330	-0.04%
2018/01/26	0	0.00	15	12.61	12.56	-15	45,382	-0.03%
2018/01/25	38	12.50	13	12.57	12.58	25	45,216	0.06%
2018/01/24	0	0.00	20	12.59	12.61	-20	44,434	-0.05%
2018/01/23	16	12.47	0	0.00	12.49	16	44,255	0.04%
2018/01/22	14	12.54	10	12.51	12.50	4	44,034	0.01%
2018/01/19	22	12.61	20	12.61	12.59	2	43,892	0.00%
2018/01/18	24	12.64	10	12.62	12.65	14	43,693	0.03%
2018/01/17	10	12.82	0	0.00	12.77	10	42,663	0.02%
2018/01/16	10	12.80	0	0.00	12.79	10	42,508	0.02%
2018/01/15	10	12.83	0	0.00	12.82	10	42,558	0.02%
2018/01/12	25	12.93	0	0.00	12.89	25	42,756	0.06%
2018/01/11	2	13.00	10	13.02	12.99	-8	43,148	-0.02%
2018/01/10	0	0.00	10	12.97	12.96	-10	43,404	-0.02%
2018/01/08	11	12.92	0	0.00	12.91	11	43,717	0.03%
2018/01/05	15	12.94	0	0.00	12.92	15	43,411	0.03%
2018/01/04	10	13.02	0	0.00	12.96	10	43,663	0.02%
2018/01/03	10	13.04	0	0.00	13.02	10	44,237	0.02%
2018/01/02	11	13.16	0	0.00	13.13	11	43,732	0.03%