中裕 (4147)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲1.5
漲幅
+1.69%
成交量
972張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	88.30	1	87.70	87.70	0	2,170	0.00%
2024/02/19	0	0.00	1	93.50	93.00	-1	952	-0.10%
2024/02/16	1	92.90	0	0.00	91.60	1	952	0.10%
2024/01/31	0	0.00	1	86.10	86.00	-1	949	-0.11%
2024/01/15	1	91.00	0	0.00	90.80	1	1,072	0.09%
2024/01/08	0	0.00	1	86.40	87.20	-1	1,011	-0.10%
2024/01/05	1	87.70	0	0.00	87.10	1	996	0.10%
2023/12/06	0	0.00	1	83.70	83.50	-1	1,398	-0.07%
2023/12/04	1	85.60	0	0.00	85.90	1	1,703	0.06%
2023/11/01	0	0.00	1	88.50	86.70	-1	2,855	-0.04%
2023/10/31	1	88.00	0	0.00	86.50	1	2,851	0.04%
2023/09/18	0	0.00	10	90.05	89.70	-10	3,609	-0.28%
2023/09/15	10	91.00	0	0.00	90.50	10	3,607	0.28%
2023/09/14	0	0.00	1	91.60	91.80	-1	3,600	-0.03%
2023/08/02	0	0.00	1	92.40	92.20	-1	3,684	-0.03%
2023/07/19	1	102.50	1	100.00	100.00	0	4,546	0.00%
2023/07/11	1	94.80	0	0.00	95.00	1	5,542	0.02%
2023/07/04	1	103.50	1	102.50	102.50	0	6,199	0.00%
2023/06/02	1	118.00	1	115.50	115.50	0	6,513	0.00%
2023/06/01	2	114.25	2	116.00	117.00	0	6,449	0.00%
2023/05/31	1	114.00	1	112.50	112.50	0	6,368	0.00%
2023/05/23	1	112.50	1	112.50	112.50	0	6,558	0.00%
2023/04/28	0	0.00	1	118.00	118.50	-1	5,257	-0.02%
2023/04/25	2	118.50	1	118.50	112.00	1	4,868	0.02%
2023/04/21	1	115.00	0	0.00	112.50	1	4,367	0.02%
2023/04/19	0	0.00	1	115.50	118.00	-1	3,813	-0.03%
2023/04/17	0	0.00	1	106.00	104.00	-1	3,383	-0.03%
2023/04/14	1	103.00	1	106.00	103.00	0	3,305	0.00%
2023/04/13	1	107.50	0	0.00	108.00	1	3,180	0.03%
2023/04/11	0	0.00	1	94.00	95.00	-1	2,683	-0.04%
2023/04/07	0	0.00	1	94.40	92.60	-1	2,553	-0.04%
2023/04/06	1	91.60	1	92.10	91.90	0	2,439	0.00%
2023/03/28	2	96.00	0	0.00	92.70	2	2,232	0.09%
2023/03/27	2	96.00	2	97.50	96.70	0	2,073	0.00%
2022/12/16	1	69.00	1	69.90	69.30	0	1,431	0.00%
2022/12/13	0	0.00	1	72.60	71.70	-1	1,416	-0.07%
2022/12/12	1	70.80	0	0.00	70.30	1	1,355	0.07%
2022/11/29	0	0.00	20	63.13	63.40	-20	1,492	-1.34%
2022/11/23	0	0.00	8	64.15	64.80	-8	1,852	-0.43%
2022/11/09	0	0.00	8	60.63	60.60	-8	1,843	-0.43%
2022/11/08	0	0.00	1	60.30	59.50	-1	1,838	-0.05%
2022/10/03	0	0.00	5	66.44	66.60	-5	1,581	-0.32%
2022/09/30	0	0.00	2	63.60	63.90	-2	1,547	-0.13%
2022/09/29	0	0.00	20	65.00	64.10	-20	1,536	-1.30%
2022/09/28	4	61.15	0	0.00	61.70	4	1,502	0.27%
2022/09/26	27	62.10	0	0.00	62.50	27	1,513	1.78%
2022/09/23	0	0.00	4	67.10	67.80	-4	1,479	-0.27%
2022/09/22	0	0.00	8	68.89	70.30	-8	1,329	-0.60%
2022/09/21	0	0.00	6	67.57	67.10	-6	1,289	-0.47%
2022/09/14	0	0.00	5	70.08	69.60	-5	1,279	-0.39%
2022/09/13	0	0.00	1	69.80	69.90	-1	1,270	-0.08%
2022/09/08	0	0.00	5	67.70	68.40	-5	1,258	-0.40%
2022/09/07	0	0.00	2	67.00	66.60	-2	1,271	-0.16%
2022/09/06	6	66.02	4	69.33	65.50	2	1,243	0.16%
2022/09/05	3	69.90	0	0.00	71.30	3	1,158	0.26%
2022/09/02	2	69.05	3	68.27	68.40	-1	1,024	-0.10%
2022/09/01	3	67.90	2	66.95	65.90	1	936	0.11%
2022/08/30	0	0.00	4	62.10	66.20	-4	704	-0.57%
2022/08/22	0	0.00	1	58.60	58.10	-1	634	-0.16%
2022/08/11	2	53.95	0	0.00	54.00	2	715	0.28%
2022/08/04	3	52.93	0	0.00	53.00	3	719	0.42%
2022/08/03	15	53.68	0	0.00	53.10	15	722	2.08%
2022/08/02	8	54.00	0	0.00	54.00	8	725	1.10%
2022/08/01	2	56.30	0	0.00	56.00	2	723	0.28%
2022/07/28	5	56.90	0	0.00	56.60	5	717	0.70%
2022/07/27	6	56.70	0	0.00	56.90	6	721	0.83%
2022/07/26	7	56.93	0	0.00	57.00	7	720	0.97%
2022/07/21	2	55.95	0	0.00	57.00	2	728	0.27%
2022/07/20	11	56.72	0	0.00	56.60	11	749	1.47%
2022/07/19	1	56.30	0	0.00	56.90	1	805	0.12%
2022/07/15	2	56.20	0	0.00	56.30	2	826	0.24%
2022/06/27	0	0.00	5	64.92	65.00	-5	740	-0.68%
2022/06/21	0	0.00	1	61.80	62.00	-1	690	-0.14%
2022/06/06	2	61.65	0	0.00	61.40	2	606	0.33%
2022/06/02	1	62.20	0	0.00	62.10	1	619	0.16%
2022/06/01	2	62.70	0	0.00	62.50	2	640	0.31%
2022/05/30	1	63.50	0	0.00	63.50	1	641	0.16%
2022/04/14	0	0.00	7	63.76	63.20	-7	560	-1.25%
2022/04/12	1	61.40	0	0.00	61.60	1	564	0.18%
2022/03/30	1	63.60	0	0.00	63.80	1	555	0.18%
2022/03/10	1	63.20	0	0.00	63.30	1	754	0.13%
2022/03/08	2	62.70	0	0.00	62.10	2	759	0.26%
2022/02/25	1	69.20	0	0.00	69.10	1	826	0.12%
2022/02/24	1	71.00	0	0.00	69.10	1	824	0.12%
2021/11/25	0	0.00	1	71.50	72.10	-1	1,740	-0.06%
2021/11/22	0	0.00	1	69.00	68.60	-1	1,708	-0.06%
2021/10/22	0	0.00	1	67.50	66.80	-1	1,611	-0.06%
2021/10/15	1	69.70	0	0.00	69.00	1	1,560	0.06%
2021/10/07	1	74.90	0	0.00	74.20	1	1,459	0.07%
2021/10/01	1	81.50	0	0.00	80.90	1	1,238	0.08%
2021/09/29	0	0.00	1	73.30	72.20	-1	898	-0.11%
2021/09/24	1	75.50	0	0.00	77.00	1	814	0.12%
2021/04/01	0	0.00	1	78.00	77.90	-1	565	-0.18%
2021/03/31	0	0.00	1	78.30	77.70	-1	564	-0.18%
2021/03/30	0	0.00	7	77.97	77.80	-7	564	-1.24%
2021/03/29	0	0.00	9	77.06	76.80	-9	573	-1.57%
2021/03/22	0	0.00	1	75.60	75.50	-1	584	-0.17%
2021/03/03	0	0.00	1	81.70	80.60	-1	688	-0.15%
2021/02/23	1	79.30	0	0.00	78.50	1	640	0.16%
2020/12/14	0	0.00	1	84.70	85.00	-1	621	-0.16%
2020/12/07	0	0.00	1	82.00	82.20	-1	597	-0.17%
2020/12/02	1	86.80	0	0.00	86.50	1	614	0.16%
2020/10/30	0	0.00	1	89.40	89.00	-1	1,499	-0.07%
2020/09/25	2	93.75	0	0.00	91.00	2	1,816	0.11%
2020/09/24	2	96.75	0	0.00	95.00	2	1,813	0.11%
2020/09/22	3	101.00	0	0.00	101.00	3	1,809	0.17%
2020/09/21	0	0.00	3	107.00	104.50	-3	1,802	-0.17%
2020/09/18	5	104.00	1	106.00	106.50	4	1,805	0.22%
2020/09/17	1	104.50	0	0.00	104.50	1	1,810	0.06%
2020/09/16	0	0.00	1	108.00	106.50	-1	1,813	-0.06%
2020/09/14	1	106.00	0	0.00	104.50	1	1,826	0.05%
2020/09/11	0	0.00	1	108.00	106.50	-1	1,827	-0.05%
2020/09/10	1	104.00	0	0.00	103.50	1	1,812	0.06%
2020/09/08	1	104.00	1	106.00	107.00	0	1,809	0.00%
2020/09/07	1	106.00	0	0.00	103.50	1	1,808	0.06%
2020/09/04	1	108.00	0	0.00	108.00	1	1,799	0.06%
2020/09/03	0	0.00	1	113.00	112.50	-1	1,781	-0.06%
2020/09/02	1	106.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	1	109.00	0	0.00	110.00	1	1,715	0.06%
2020/08/28	1	119.00	2	120.00	123.00	-1	1,613	-0.06%
2020/08/27	0	0.00	2	122.50	122.50	-2	1,457	-0.14%
2020/08/26	2	111.00	3	110.17	111.50	-1	1,434	-0.07%
2020/08/25	0	0.00	2	102.00	101.50	-2	1,327	-0.15%
2020/08/24	0	0.00	9	102.78	102.00	-9	1,297	-0.69%
2020/08/21	3	96.63	1	98.00	98.90	2	1,260	0.16%
2020/08/20	3	95.43	4	98.05	93.60	-1	1,255	-0.08%
2020/08/19	5	100.50	1	100.00	99.80	4	1,251	0.32%
2020/08/17	2	95.30	0	0.00	97.00	2	1,219	0.16%
2020/08/14	0	0.00	2	88.70	89.60	-2	1,176	-0.17%
2020/08/07	1	88.00	0	0.00	87.30	1	1,204	0.08%
2020/07/27	1	86.50	0	0.00	86.60	1	1,348	0.07%
2020/07/17	1	89.00	0	0.00	88.80	1	1,435	0.07%
2020/07/16	1	90.80	0	0.00	90.90	1	1,438	0.07%
2020/07/10	0	0.00	1	96.50	96.50	-1	1,463	-0.07%
2020/07/09	0	0.00	1	99.90	104.50	-1	1,431	-0.07%
2020/07/08	0	0.00	2	92.70	95.00	-2	1,387	-0.14%
2020/07/01	1	89.40	0	0.00	89.90	1	1,395	0.07%
2020/06/12	1	87.50	0	0.00	88.80	1	1,460	0.07%
2020/06/09	0	0.00	1	93.50	94.00	-1	1,507	-0.07%
2020/06/08	0	0.00	2	92.50	92.00	-2	1,524	-0.13%
2020/06/04	2	90.70	0	0.00	91.50	2	1,545	0.13%
2020/06/02	1	92.50	0	0.00	90.60	1	1,547	0.06%
2020/04/27	0	0.00	1	93.50	94.40	-1	1,516	-0.07%
2020/04/23	0	0.00	1	93.70	92.50	-1	1,501	-0.07%
2020/04/17	1	90.50	0	0.00	91.10	1	1,456	0.07%
2020/04/15	1	92.20	0	0.00	90.30	1	1,465	0.07%
2020/04/13	0	0.00	1	87.40	89.10	-1	1,415	-0.07%
2020/04/09	1	81.10	0	0.00	80.70	1	1,394	0.07%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/11	1	82.40	0	0.00	80.20	1	1,601	0.06%
2020/03/03	0	0.00	1	87.90	87.80	-1	1,625	-0.06%
2020/03/02	1	86.30	1	88.50	86.30	0	1,663	0.00%
2020/01/30	0	0.00	1	96.60	91.10	-1	1,930	-0.05%
2020/01/08	1	93.00	0	0.00	92.40	1	1,880	0.05%
2020/01/03	0	0.00	1	97.00	96.30	-1	1,919	-0.05%
2019/12/20	3	100.90	0	0.00	101.50	3	1,946	0.15%
2019/12/19	1	97.90	0	0.00	94.60	1	1,880	0.05%
2019/12/18	0	0.00	6	99.82	99.80	-6	1,808	-0.33%
2019/12/17	0	0.00	5	102.50	102.50	-5	1,770	-0.28%
2019/12/16	1	101.50	0	0.00	104.00	1	1,742	0.06%
2019/12/13	0	0.00	1	106.50	106.00	-1	1,665	-0.06%
2019/12/12	10	120.10	18	119.00	117.50	-8	1,555	-0.51%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/11/29	0	0.00	1	135.50	136.50	-1	1,428	-0.07%
2019/11/27	1	135.50	1	133.00	133.00	0	1,382	0.00%
2019/11/25	1	131.00	0	0.00	131.00	1	1,097	0.09%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/04	1	141.00	0	0.00	140.00	1	946	0.11%
2019/10/30	1	131.50	0	0.00	133.50	1	937	0.11%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/09	1	142.50	0	0.00	142.50	1	956	0.10%
2019/10/02	0	0.00	5	146.00	145.50	-5	916	-0.55%
2019/09/27	7	147.50	2	150.00	149.00	5	908	0.55%
2019/08/06	5	144.00	0	0.00	148.50	5	1,078	0.46%
2019/07/29	1	168.50	2	168.00	168.50	-1	1,047	-0.10%
2019/07/16	1	166.50	0	0.00	164.00	1	965	0.10%
2019/06/28	0	0.00	1	160.00	159.00	-1	958	-0.10%
2019/05/27	3	135.00	0	0.00	134.00	3	1,081	0.28%
2019/03/25	0	0.00	1	169.00	169.50	-1	1,859	-0.05%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/02/25	1	178.50	0	0.00	177.00	1	2,158	0.05%
2019/02/20	0	0.00	1	178.00	179.00	-1	2,152	-0.05%
2019/02/11	1	168.00	0	0.00	166.50	1	2,151	0.05%
2019/01/11	0	0.00	1	173.00	172.00	-1	2,461	-0.04%
2018/12/12	0	0.00	1	149.50	148.50	-1	2,406	-0.04%
2018/12/03	1	168.50	0	0.00	166.50	1	2,343	0.04%
2018/11/30	0	0.00	1	158.00	161.00	-1	2,356	-0.04%
2018/11/23	0	0.00	1	148.00	145.00	-1	2,286	-0.04%
2018/11/15	1	141.50	0	0.00	140.50	1	2,191	0.05%
2018/11/13	0	0.00	1	150.50	151.00	-1	2,151	-0.05%
2018/10/29	0	0.00	1	194.00	193.00	-1	1,766	-0.06%
2018/10/26	1	194.50	1	193.00	190.50	0	1,743	0.00%
2018/10/25	1	191.00	1	191.00	189.50	0	1,751	0.00%
2018/10/18	1	197.00	0	0.00	191.00	1	1,736	0.06%
2018/10/05	0	0.00	1	217.00	213.50	-1	1,791	-0.06%
2018/10/04	0	0.00	1	218.00	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	1	205.00	206.50	-1	1,679	-0.06%
2018/10/02	1	205.00	0	0.00	201.00	1	1,669	0.06%
2018/09/27	0	0.00	1	192.00	192.00	-1	1,614	-0.06%
2018/09/21	1	181.00	0	0.00	182.00	1	1,622	0.06%
2018/09/06	1	211.00	0	0.00	203.50	1	1,541	0.06%
2018/09/05	1	215.00	0	0.00	215.00	1	1,505	0.07%
2018/09/03	3	222.00	0	0.00	215.00	3	1,491	0.20%
2018/08/29	1	227.00	0	0.00	221.00	1	1,503	0.07%
2018/08/28	4	228.75	0	0.00	229.00	4	1,484	0.27%
2018/08/16	0	0.00	1	236.50	238.00	-1	1,706	-0.06%
2018/08/06	1	256.00	0	0.00	250.50	1	2,007	0.05%
2018/08/01	0	0.00	2	263.00	270.00	-2	2,086	-0.10%
2018/07/30	1	256.50	0	0.00	256.00	1	2,167	0.05%
2018/07/16	1	267.50	0	0.00	267.50	1	3,005	0.03%
2018/07/05	1	295.00	0	0.00	295.00	1	3,108	0.03%
2018/07/03	1	309.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	1	326.00	315.00	-1	3,124	-0.03%
2018/06/28	0	0.00	1	308.50	306.00	-1	3,150	-0.03%
2018/06/27	1	316.00	0	0.00	310.50	1	3,149	0.03%
2018/06/06	1	300.00	0	0.00	316.00	1	3,338	0.03%
2018/06/01	1	318.00	1	318.00	315.50	0	3,684	0.00%
2018/05/28	1	320.50	0	0.00	310.00	1	3,641	0.03%
2018/05/25	1	340.50	1	323.50	320.50	0	3,594	0.00%
2018/05/23	1	343.50	1	341.00	341.00	0	3,473	0.00%
2018/05/22	0	0.00	1	330.50	330.00	-1	3,386	-0.03%
2018/05/17	0	0.00	1	324.00	323.00	-1	3,352	-0.03%
2018/05/16	1	336.50	1	325.50	324.50	0	3,330	0.00%
2018/05/15	1	328.00	1	325.00	325.50	0	3,288	0.00%
2018/05/09	0	0.00	1	314.00	316.00	-1	3,116	-0.03%
2018/05/07	1	326.00	0	0.00	319.00	1	3,013	0.03%
2018/05/04	1	345.00	1	328.00	322.00	0	2,939	0.00%
2018/05/03	1	339.00	2	339.00	338.00	-1	2,830	-0.04%
2018/05/02	1	318.00	0	0.00	325.00	1	2,670	0.04%
2018/04/27	1	304.00	0	0.00	307.50	1	2,501	0.04%
2018/04/26	0	0.00	1	304.00	288.00	-1	2,400	-0.04%
2018/04/25	1	290.00	1	285.50	298.00	0	2,241	0.00%
2018/04/24	1	298.00	1	281.50	283.50	0	2,179	0.00%
2018/04/23	1	285.50	1	289.50	293.00	0	2,106	0.00%
2018/04/19	0	0.00	1	268.00	261.50	-1	1,966	-0.05%
2018/04/12	1	252.00	1	248.00	245.50	0	1,769	0.00%
2018/03/31	1	251.00	1	249.50	249.00	0	1,603	0.00%
2018/03/07	0	0.00	52	233.95	234.00	-52	914	-5.69%
2018/02/23	1	197.50	1	199.50	198.50	0	793	0.00%
2018/01/29	1	205.50	1	206.50	206.00	0	810	0.00%
2018/01/16	1	203.00	1	206.00	201.00	0	941	0.00%
2018/01/15	1	195.50	1	200.50	200.00	0	908	0.00%
2018/01/10	0	0.00	1	193.00	194.00	-1	881	-0.11%
2018/01/08	1	190.00	0	0.00	191.50	1	875	0.11%
2018/01/04	0	0.00	1	186.50	186.00	-1	864	-0.12%
2018/01/03	1	187.50	1	186.00	185.50	0	869	0.00%