中裕 (4147)-彰銀券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股▲0.45%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.2	91.05	0	0.00	91.00	0.2	1,164	0.02%
2024/06/11	0	0.00	3	93.30	91.00	-3	1,182	-0.25%
2024/06/05	0	0.00	1	90.20	90.30	-1	1,237	-0.08%
2024/05/31	0	0.00	0.1	89.80	90.10	-0.1	1,420	-0.01%
2024/05/30	70	89.00	0	0.00	88.60	70	1,475	4.74%
2024/05/13	25	86.30	0	0.00	86.50	25	2,262	1.10%
2024/05/08	20	86.60	0	0.00	86.70	20	2,335	0.86%
2024/05/06	0	0.00	1	88.80	88.00	-1	2,331	-0.04%
2024/05/03	0	0.00	1	86.00	85.80	-1	2,318	-0.04%
2024/05/02	1	85.20	0	0.00	85.00	1	2,321	0.04%
2024/04/22	1	82.20	0	0.00	81.80	1	2,329	0.04%
2024/04/15	3	90.50	0.2	91.60	90.10	2.8	2,342	0.12%
2024/04/10	0.3	94.00	0	0.00	93.20	0.3	2,339	0.01%
2024/04/09	2	95.50	0	0.00	96.20	2	2,301	0.09%
2024/04/08	0	0.00	3	93.00	93.00	-3	2,236	-0.13%
2024/04/03	0	0.00	1	94.50	90.60	-1	2,195	-0.05%
2024/04/02	1	88.80	0	0.00	88.50	1	2,088	0.05%
2024/03/21	3	88.60	0	0.00	88.60	3	2,014	0.15%
2024/03/20	1	89.70	0	0.00	89.40	1	2,002	0.05%
2024/03/12	1	91.80	0	0.00	91.90	1	1,944	0.05%
2024/03/07	0	0.00	0.4	105.25	107.50	-0.4	1,797	-0.02%
2024/03/01	1	108.00	0	0.00	109.00	1	1,602	0.06%
2024/02/29	2	110.00	0	0.00	110.50	2	1,559	0.13%
2024/02/27	5	112.80	5	114.20	114.00	0	1,413	0.00%
2024/02/26	44	107.63	1	108.00	108.00	43	1,247	3.45%
2024/02/23	3	101.33	2	104.50	102.50	1	1,107	0.09%
2024/02/22	0	0.00	1	96.00	96.30	-1	1,019	-0.10%
2024/02/20	1	93.20	0	0.00	96.30	1	979	0.10%
2024/02/15	1	90.60	0	0.00	91.10	1	963	0.10%
2024/02/01	0.5	92.50	0	0.00	91.50	0.5	985	0.05%
2024/01/31	0	0.00	1	86.60	86.00	-1	949	-0.11%
2024/01/22	1	86.00	0	0.00	85.10	1	1,007	0.10%
2024/01/15	0	0.00	1.2	90.80	90.80	-1.2	1,072	-0.11%
2024/01/05	0	0.00	1	88.10	87.10	-1	996	-0.10%
2023/12/13	0.2	81.93	0	0.00	81.70	0.2	1,204	0.02%
2023/12/07	1	82.10	0	0.00	82.50	1	1,349	0.07%
2023/12/01	0	0.00	1	85.20	85.10	-1	1,773	-0.06%
2023/11/22	0	0.00	1	83.40	83.40	-1	2,331	-0.04%
2023/11/20	0	0.00	1	83.60	82.40	-1	2,415	-0.04%
2023/11/14	1	77.60	0	0.00	79.70	1	2,808	0.04%
2023/11/13	1	77.40	0	0.00	77.70	1	2,793	0.04%
2023/11/10	1	81.50	0	0.00	81.70	1	2,757	0.04%
2023/11/09	1	84.20	0	0.00	84.00	1	2,740	0.04%
2023/11/01	0	0.00	1	88.70	86.70	-1	2,855	-0.04%
2023/10/27	0	0.00	1	88.70	87.40	-1	2,846	-0.04%
2023/10/18	1	82.10	0	0.00	81.50	1	2,951	0.03%
2023/10/16	1	84.20	0	0.00	84.90	1	3,052	0.03%
2023/10/05	1	87.80	1	85.50	85.60	0	3,175	0.00%
2023/09/25	0	0.00	1	89.30	89.40	-1	3,380	-0.03%
2023/09/20	1	85.40	0	0.00	85.10	1	3,591	0.03%
2023/09/08	1	92.50	2	93.60	93.70	-1	3,549	-0.03%
2023/09/07	6	98.00	0	0.00	96.80	6	3,455	0.17%
2023/09/06	0	0.00	1	106.50	107.50	-1	3,319	-0.03%
2023/09/05	0	0.00	0.2	107.25	106.50	-0.2	3,251	-0.01%
2023/09/04	0	0.00	2	117.00	118.00	-2	3,146	-0.06%
2023/09/01	0	0.00	0.1	116.75	118.00	-0.1	3,149	0.00%
2023/08/31	0	0.00	0.1	119.50	118.50	-0.1	3,182	0.00%
2023/08/30	26	115.46	7	112.50	116.50	19	3,136	0.61%
2023/08/23	3	111.33	2	114.50	107.50	1	3,150	0.03%
2023/08/22	1	114.00	1	111.50	111.50	0	3,106	0.00%
2023/08/21	5	108.50	5.2	110.69	112.50	-0.2	3,027	-0.01%
2023/08/16	0	0.00	1	95.30	96.20	-1	2,885	-0.03%
2023/08/14	1	91.50	0	0.00	93.50	1	2,973	0.03%
2023/08/10	2	99.20	2	100.00	95.90	0	3,158	0.00%
2023/08/09	2	101.00	4	100.75	99.20	-2	3,272	-0.06%
2023/08/04	0	0.00	1	95.00	95.00	-1	3,651	-0.03%
2023/07/28	1	94.30	0	0.00	94.50	1	3,797	0.03%
2023/07/25	0.2	102.50	0	0.00	102.00	0.2	3,886	0.01%
2023/07/24	37	100.58	0	0.00	100.00	37	3,867	0.96%
2023/07/19	1	100.00	1	101.50	100.00	0	4,546	0.00%
2023/07/18	1	96.50	0	0.00	96.50	1	4,711	0.02%
2023/07/17	2	97.10	1	99.10	97.90	1	5,012	0.02%
2023/07/13	1	93.60	0	0.00	92.50	1	5,379	0.02%
2023/07/11	0	0.00	5	96.20	95.00	-5	5,542	-0.09%
2023/07/10	2	95.70	0	0.00	96.40	2	5,838	0.03%
2023/07/04	1	103.50	0	0.00	102.50	1	6,199	0.02%
2023/07/03	3	103.50	1	102.00	102.50	2	6,203	0.03%
2023/06/30	1.1	104.09	0	0.00	106.00	1.1	6,188	0.02%
2023/06/29	2	104.75	0	0.00	108.00	2	6,063	0.03%
2023/06/28	0.1	98.00	0	0.00	98.60	0.1	6,094	0.00%
2023/06/27	0	0.00	1	98.80	98.00	-1	6,211	-0.02%
2023/06/21	1	94.20	0	0.00	94.90	1	6,618	0.02%
2023/06/15	0	0.00	1	98.90	98.50	-1	6,795	-0.01%
2023/06/14	0	0.00	1	101.50	100.50	-1	6,756	-0.01%
2023/06/08	0	0.00	10	105.50	107.50	-10	6,692	-0.15%
2023/06/07	0	0.00	1	107.50	107.50	-1	6,670	-0.01%
2023/06/06	2	116.75	0	0.00	108.50	2	6,644	0.03%
2023/06/05	1	120.00	0	0.00	116.50	1	6,555	0.02%
2023/06/02	1.2	116.08	1	116.00	115.50	0.2	6,513	0.00%
2023/06/01	0	0.00	2	116.00	117.00	-2	6,449	-0.03%
2023/05/26	2	108.50	3	108.67	106.50	-1	6,536	-0.02%
2023/05/24	402	110.35	2	110.50	113.00	400	6,603	6.06%	大買/鉅額交易
2023/05/17	8	112.31	1	110.50	112.00	7	6,364	0.11%
2023/05/16	205	110.50	0.1	111.00	111.00	204.9	6,254	3.28%	大買/鉅額交易
2023/05/15	2	107.00	2	104.50	106.50	0	6,148	0.00%
2023/05/12	2.1	104.88	1	105.00	105.00	1.1	5,991	0.02%
2023/05/11	1.1	118.27	0	0.00	113.50	1.1	5,643	0.02%
2023/05/09	2	124.50	12	128.67	124.00	-10	5,545	-0.18%
2023/05/08	2	134.00	0.1	132.00	132.00	2	5,500	0.04%
2023/05/05	0	0.00	3	130.33	130.50	-3	5,485	-0.05%
2023/05/04	0	0.00	2	130.00	132.00	-2	5,446	-0.04%
2023/05/02	0	0.00	1	121.50	123.00	-1	5,308	-0.02%
2023/04/28	1	114.00	2	117.00	118.50	-1	5,257	-0.02%
2023/04/26	2	112.00	2	111.25	112.50	0	5,183	0.00%
2023/04/25	2	115.00	1	112.50	112.00	1	4,868	0.02%
2023/04/24	10	114.50	0	0.00	111.50	10	4,469	0.22%
2023/04/21	6	115.50	14	109.46	112.50	-8	4,367	-0.18%
2023/04/20	0	0.00	3	115.83	112.50	-3	4,139	-0.07%
2023/04/19	3	113.67	6.1	113.16	118.00	-3.1	3,813	-0.08%
2023/04/18	3	108.83	1.1	108.18	107.50	1.9	3,548	0.05%
2023/04/17	1	106.00	1	105.00	104.00	0	3,383	0.00%
2023/04/14	2	107.50	0	0.00	103.00	2	3,305	0.06%
2023/04/13	13	107.31	7	108.14	108.00	6	3,180	0.19%
2023/04/12	7	100.01	3	103.33	104.50	4	2,866	0.14%
2023/04/11	0	0.00	2.1	94.05	95.00	-2.1	2,683	-0.08%
2023/04/10	0.1	90.50	1	90.20	90.70	-0.9	2,597	-0.03%
2023/03/29	1	91.40	1	91.60	92.20	0	2,298	0.00%
2023/03/28	2	94.20	4	94.93	92.70	-2	2,232	-0.09%
2023/03/27	3	95.80	2.1	97.18	96.70	1	2,073	0.05%
2023/03/24	1	87.80	4.1	92.68	95.70	-3.1	1,851	-0.17%
2023/03/23	2	86.30	5.1	86.52	87.00	-3.1	1,598	-0.19%
2023/03/22	0	0.00	1	78.90	79.50	-1	1,422	-0.07%
2023/03/21	1	76.90	0	0.00	77.90	1	1,465	0.07%
2023/03/16	0	0.00	1	72.00	72.10	-1	1,591	-0.06%
2023/03/15	1	72.80	0	0.00	72.80	1	1,623	0.06%
2023/03/13	1	71.50	0	0.00	71.20	1	1,609	0.06%
2023/03/07	1	78.50	0	0.00	78.60	1	1,550	0.06%
2023/03/06	0	0.00	2	81.20	79.20	-2	1,537	-0.13%
2023/03/02	0	0.00	1	80.90	80.90	-1	1,477	-0.07%
2023/03/01	1	78.30	0	0.00	79.20	1	1,450	0.07%
2023/02/24	7	79.41	6.3	79.01	79.60	0.7	1,374	0.05%
2023/02/23	0	0.00	2	73.70	77.80	-2	1,204	-0.17%
2023/02/07	0	0.00	1	71.10	71.10	-1	1,067	-0.09%
2023/01/17	0.3	66.20	0	0.00	66.00	0.3	1,039	0.03%
2023/01/04	0	0.00	1	69.70	69.20	-1	1,049	-0.10%
2022/12/30	0	0.00	0.1	72.00	70.70	-0.1	1,071	-0.01%
2022/12/27	0	0.00	1	71.70	71.60	-1	1,207	-0.08%
2022/12/22	1	69.60	0	0.00	70.10	1	1,243	0.08%
2022/12/20	1	69.60	1	67.80	67.80	0	1,258	0.00%
2022/12/13	0	0.00	1.2	72.52	71.70	-1.2	1,416	-0.08%
2022/11/16	0	0.00	1	62.20	62.50	-1	1,861	-0.05%
2022/10/14	1	56.60	0	0.00	57.50	1	1,827	0.05%
2022/10/07	0	0.00	2	61.00	61.10	-2	1,773	-0.11%
2022/10/06	2	61.60	0	0.00	61.60	2	1,751	0.11%
2022/10/04	0.2	63.90	0	0.00	63.50	0.2	1,641	0.01%
2022/09/23	0.2	68.00	0.2	72.30	67.80	0	1,479	0.00%
2022/09/16	0.1	68.00	0	0.00	68.50	0.1	1,314	0.01%
2022/09/14	0	0.00	1	69.90	69.60	-1	1,279	-0.08%
2022/09/13	0	0.00	1	68.90	69.90	-1	1,270	-0.08%
2022/09/06	0.1	66.40	0	0.00	65.50	0.1	1,243	0.00%
2022/09/01	1	68.50	0	0.00	65.90	1	936	0.11%
2022/06/30	0	0.00	1	62.70	62.00	-1	759	-0.13%
2022/06/29	0	0.00	1	64.00	63.50	-1	766	-0.13%
2022/05/27	1	63.50	0	0.00	63.90	1	638	0.16%
2022/05/05	0	0.00	1	63.00	62.90	-1	676	-0.15%
2022/04/29	1	63.60	0	0.00	62.60	1	684	0.15%
2022/04/28	1	64.20	0	0.00	63.60	1	679	0.15%
2022/02/22	0	0.00	4	70.70	70.90	-4	802	-0.50%
2022/02/21	0	0.00	1	72.90	72.30	-1	795	-0.13%
2022/02/18	0	0.00	2	70.90	71.10	-2	809	-0.25%
2022/02/17	0	0.00	2	70.80	70.60	-2	821	-0.24%
2022/02/11	2	72.40	1	72.10	71.90	1	807	0.12%
2022/01/26	1	67.10	0	0.00	66.90	1	771	0.13%
2022/01/11	1	67.70	0	0.00	67.10	1	931	0.11%
2022/01/06	1	68.60	0	0.00	68.60	1	959	0.10%
2021/12/30	1	70.50	0	0.00	70.60	1	1,073	0.09%
2021/12/29	2	71.30	0	0.00	70.90	2	1,110	0.18%
2021/12/24	1	70.50	0	0.00	70.40	1	1,509	0.07%
2021/12/14	2	75.00	0	0.00	72.50	2	1,976	0.10%
2021/12/13	2	75.80	5	75.20	75.80	-3	1,950	-0.15%
2021/12/10	0	0.00	1	73.60	73.60	-1	1,897	-0.05%
2021/12/09	0	0.00	2	72.40	71.70	-2	1,889	-0.11%
2021/12/08	2	72.80	0	0.00	72.50	2	1,877	0.11%
2021/12/07	2	71.40	0	0.00	70.90	2	1,852	0.11%
2021/12/06	3	72.60	0	0.00	71.80	3	1,838	0.16%
2021/12/03	2	70.90	0	0.00	71.20	2	1,815	0.11%
2021/11/29	0	0.00	3	69.50	69.20	-3	1,796	-0.17%
2021/11/26	0	0.00	4	72.35	71.30	-4	1,776	-0.23%
2021/11/25	1	71.90	0	0.00	72.10	1	1,740	0.06%
2021/11/23	0	0.00	1	69.30	68.50	-1	1,698	-0.06%
2021/11/22	0	0.00	4	68.83	68.60	-4	1,708	-0.23%
2021/11/16	1	67.70	0	0.00	68.30	1	1,670	0.06%
2021/11/11	0	0.00	1	66.40	65.60	-1	1,665	-0.06%
2021/11/08	1	66.60	0	0.00	66.70	1	1,714	0.06%
2021/11/02	1	66.90	0	0.00	65.50	1	1,723	0.06%
2021/10/27	4	70.30	4	69.70	69.60	0	1,671	0.00%
2021/10/13	1	69.60	0	0.00	69.30	1	1,550	0.06%
2021/10/08	2	72.50	0	0.00	72.20	2	1,493	0.13%
2021/10/07	2	74.40	0	0.00	74.20	2	1,459	0.14%
2021/10/06	6	75.58	2	76.20	75.20	4	1,433	0.28%
2021/10/04	2	79.75	15	80.31	78.00	-13	1,350	-0.96%
2021/10/01	1	81.10	1	83.00	80.90	0	1,238	0.00%
2021/09/30	12	75.65	1	75.80	79.40	11	1,001	1.10%
2021/09/29	2	72.35	0	0.00	72.20	2	898	0.22%
2021/09/27	1	73.50	7	74.91	73.50	-6	863	-0.69%
2021/09/24	1	76.80	12	76.29	77.00	-11	814	-1.35%
2021/09/23	0	0.00	1	73.90	73.90	-1	570	-0.18%
2021/09/22	2	67.20	0	0.00	67.20	2	533	0.37%
2021/08/30	2	64.00	0	0.00	64.20	2	524	0.38%
2021/08/25	0	0.00	1	63.70	63.80	-1	520	-0.19%
2021/08/17	2	64.70	0	0.00	64.10	2	569	0.35%
2021/08/13	5	68.34	0	0.00	65.60	5	562	0.89%
2021/08/12	6	67.58	0	0.00	68.10	6	583	1.03%
2021/08/11	0	0.00	1	64.00	66.00	-1	571	-0.17%
2021/08/06	1	65.20	0	0.00	65.00	1	575	0.17%
2021/08/05	1	64.20	0	0.00	63.30	1	579	0.17%
2021/08/04	0	0.00	3	62.27	64.00	-3	586	-0.51%
2021/07/29	3	63.73	0	0.00	63.70	3	585	0.51%
2021/07/28	0	0.00	6	61.38	61.10	-6	578	-1.04%
2021/07/26	0	0.00	6	62.17	62.20	-6	591	-1.01%
2021/07/20	4	66.65	0	0.00	64.60	4	601	0.66%
2021/07/19	4	65.13	0	0.00	65.30	4	594	0.67%
2021/07/15	4	64.70	0	0.00	64.30	4	605	0.66%
2021/07/14	0	0.00	1	63.10	62.80	-1	615	-0.16%
2021/07/13	0	0.00	3	64.20	63.80	-3	619	-0.48%
2021/07/09	3	64.80	0	0.00	64.80	3	616	0.49%
2021/07/07	2	65.20	0	0.00	64.50	2	625	0.32%
2021/07/06	0	0.00	2	64.40	64.00	-2	626	-0.32%
2021/07/05	0	0.00	4	64.25	64.60	-4	629	-0.64%
2021/06/30	0	0.00	2	66.60	66.30	-2	626	-0.32%
2021/06/29	0	0.00	2	66.80	66.70	-2	625	-0.32%
2021/06/28	4	68.75	0	0.00	67.80	4	623	0.64%
2021/06/22	1	66.80	2	68.00	67.00	-1	630	-0.16%
2021/06/17	1	69.30	6	69.30	69.30	-5	630	-0.79%
2021/06/03	2	70.80	0	0.00	71.00	2	630	0.32%
2021/05/31	2	75.50	2	74.15	76.00	0	608	0.00%
2021/05/26	1	72.70	0	0.00	72.60	1	620	0.16%
2021/05/25	1	71.90	0	0.00	70.50	1	615	0.16%
2021/05/24	1	71.30	0	0.00	70.80	1	618	0.16%
2021/05/21	1.1	71.21	2	72.15	71.40	-1	637	-0.15%
2021/05/20	2	71.30	0	0.00	72.10	2	661	0.30%
2021/05/17	1	61.20	0	0.00	59.30	1	609	0.16%
2021/05/06	1	67.50	0	0.00	68.30	1	589	0.17%
2021/04/16	2	74.20	0	0.00	74.70	2	585	0.34%
2021/03/16	0.1	76.60	0	0.00	76.60	0.1	635	0.01%
2021/03/09	1	76.70	0	0.00	76.70	1	701	0.14%
2021/02/26	0	0.00	1	80.60	80.60	-1	656	-0.15%
2021/02/24	1	78.10	0	0.00	77.60	1	646	0.15%
2021/02/23	1.1	78.88	0	0.00	78.50	1.1	640	0.16%
2021/02/17	2	72.60	0	0.00	72.40	2	583	0.34%
2021/01/04	0.1	84.50	0	0.00	84.50	0.1	516	0.01%
2020/12/18	2	86.70	0	0.00	86.50	2	597	0.33%
2020/12/17	1.1	83.07	0	0.00	83.00	1.1	602	0.17%
2020/12/11	1	87.00	0	0.00	84.70	1	630	0.16%
2020/10/16	1	88.60	0	0.00	88.50	1	1,524	0.07%
2020/09/25	0	0.00	5	93.26	91.00	-5	1,816	-0.28%
2020/09/22	1	102.50	0	0.00	101.00	1	1,809	0.06%
2020/09/21	0	0.00	1	107.50	104.50	-1	1,802	-0.06%
2020/09/17	1	104.50	0	0.00	104.50	1	1,810	0.06%
2020/09/16	0	0.00	1	108.00	106.50	-1	1,813	-0.06%
2020/09/11	0	0.00	1	110.00	106.50	-1	1,827	-0.05%
2020/09/07	2	106.00	1	105.00	103.50	1	1,808	0.06%
2020/09/01	1.1	110.48	1	112.50	110.00	0.1	1,715	0.00%
2020/08/31	1.3	116.54	0	0.00	115.00	1.3	1,669	0.08%
2020/08/28	1	119.00	3	122.83	123.00	-2	1,613	-0.12%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	0	0.00	3	109.33	111.50	-3	1,434	-0.21%
2020/08/25	0	0.00	1	105.00	101.50	-1	1,327	-0.08%
2020/08/24	0	0.00	1	103.00	102.00	-1	1,297	-0.08%
2020/08/19	1	99.90	0	0.00	99.80	1	1,251	0.08%
2020/08/18	0	0.00	2	97.60	97.70	-2	1,237	-0.16%
2020/08/14	0	0.00	1	89.60	89.60	-1	1,176	-0.08%
2020/07/20	1	86.30	1	88.80	88.70	0	1,411	0.00%
2020/07/17	2	89.60	0	0.00	88.80	2	1,435	0.14%
2020/07/15	1	91.00	0	0.00	90.80	1	1,456	0.07%
2020/07/13	1	94.10	1	95.50	93.60	0	1,469	0.00%
2020/07/10	2	100.50	0	0.00	96.50	2	1,463	0.14%
2020/07/09	1	99.70	3	104.50	104.50	-2	1,431	-0.14%
2020/06/24	0	0.00	1	92.00	92.00	-1	1,410	-0.07%
2020/06/17	0	0.00	1	93.70	93.70	-1	1,409	-0.07%
2020/06/11	3	93.07	1	93.50	90.30	2	1,467	0.14%
2020/06/09	1	94.40	0	0.00	94.00	1	1,507	0.07%
2020/06/08	0	0.00	1	92.50	92.00	-1	1,524	-0.07%
2020/06/02	1	90.60	0	0.00	90.60	1	1,547	0.06%
2020/05/28	1	94.80	0	0.00	93.50	1	1,538	0.07%
2020/05/26	1	97.50	0	0.00	96.60	1	1,534	0.07%
2020/05/22	1	94.00	0	0.00	93.70	1	1,487	0.07%
2020/05/21	0	0.00	1	93.90	93.30	-1	1,470	-0.07%
2020/05/18	0	0.00	6	90.00	89.60	-6	1,455	-0.41%
2020/05/15	1	89.70	2	89.45	89.00	-1	1,451	-0.07%
2020/05/13	1	92.70	0	0.00	93.50	1	1,439	0.07%
2020/05/08	1	94.80	0	0.00	94.10	1	1,441	0.07%
2020/05/05	0	0.00	1	92.50	92.50	-1	1,389	-0.07%
2020/04/30	1	96.90	0	0.00	96.90	1	1,456	0.07%
2020/04/29	1	96.70	0	0.00	97.50	1	1,505	0.07%
2020/04/27	0	0.00	1	93.50	94.40	-1	1,516	-0.07%
2020/04/22	0	0.00	1	90.00	92.00	-1	1,484	-0.07%
2020/04/15	1	93.50	0	0.00	90.30	1	1,465	0.07%
2020/04/13	0	0.00	1	87.60	89.10	-1	1,415	-0.07%
2020/04/09	7	82.77	0	0.00	80.70	7	1,394	0.50%
2020/03/30	0	0.00	1	64.80	64.50	-1	1,288	-0.08%
2020/03/27	1	63.50	0	0.00	63.00	1	1,293	0.08%
2020/03/18	0	58.50	0	0.00	58.20	0	1,598	0.00%
2020/02/12	1	94.80	0	0.00	96.50	1	2,003	0.05%
2020/02/05	2	99.40	0	0.00	98.90	2	2,078	0.10%
2020/02/04	0	0.00	21	102.26	102.00	-21	2,061	-1.02%
2020/02/03	20	95.25	1	101.50	101.50	19	1,991	0.95%
2020/01/30	2	93.70	3	95.00	91.10	-1	1,930	-0.05%
2020/01/09	3	90.60	3	93.10	90.40	0	1,889	0.00%
2020/01/07	1	95.20	0	0.00	95.10	1	1,881	0.05%
2020/01/03	2	96.85	0	0.00	96.30	2	1,919	0.10%
2019/12/24	0.1	100.00	0	0.00	100.00	0.1	1,964	0.01%
2019/12/19	1	95.10	0	0.00	94.60	1	1,880	0.05%
2019/12/18	1	100.00	0	0.00	99.80	1	1,808	0.06%
2019/12/17	1	104.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	0	0.00	18	100.00	104.00	-18	1,742	-1.03%
2019/12/13	0.1	106.00	0.2	106.00	106.00	-0.1	1,665	-0.01%
2019/12/12	1.1	119.32	0	0.00	117.50	1.1	1,555	0.07%
2019/12/11	0	0.00	9	131.00	130.50	-9	1,436	-0.63%
2019/12/06	1	132.00	0	0.00	131.50	1	1,428	0.07%
2019/12/03	6	132.50	0	0.00	132.00	6	1,429	0.42%
2019/12/02	12	134.00	0	0.00	134.00	12	1,422	0.84%
2019/11/29	1	136.50	1	136.50	136.50	0	1,428	0.00%
2019/11/28	0	0.00	1	138.50	138.50	-1	1,426	-0.07%
2019/11/13	1	134.00	1	133.50	133.50	0	990	0.00%
2019/11/12	1	135.00	0	0.00	135.00	1	989	0.10%
2019/11/08	1	134.50	0	0.00	133.00	1	973	0.10%
2019/11/06	0	0.00	0.8	137.50	136.00	-0.8	942	-0.08%
2019/11/04	1	140.50	0	0.00	140.00	1	946	0.11%
2019/10/31	0	0.00	3	134.00	133.50	-3	939	-0.32%
2019/10/30	0	0.00	1	133.00	133.50	-1	937	-0.11%
2019/10/29	0	0.00	1	136.50	133.50	-1	934	-0.11%
2019/10/28	0	0.00	1	138.50	135.00	-1	945	-0.11%
2019/10/17	0	0.00	1	138.00	138.50	-1	939	-0.11%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	3	139.33	0	0.00	138.50	3	988	0.30%
2019/10/09	0	0.00	1	143.50	142.50	-1	956	-0.10%
2019/09/27	1	150.00	0	0.00	149.00	1	908	0.11%
2019/09/26	0	0.00	3	145.50	145.00	-3	869	-0.34%
2019/09/24	0	0.00	1	149.50	150.00	-1	900	-0.11%
2019/09/19	0	0.00	2	150.00	149.50	-2	903	-0.22%
2019/09/12	0	0.00	1	152.50	151.50	-1	973	-0.10%
2019/09/03	1	149.00	0	0.00	149.00	1	1,049	0.10%
2019/09/02	0	0.00	2	149.75	149.00	-2	1,036	-0.19%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/21	1	144.00	0	0.00	143.00	1	1,056	0.09%
2019/08/20	0	0.00	1	142.50	144.00	-1	1,059	-0.09%
2019/08/13	3	142.67	0	0.00	142.00	3	1,069	0.28%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/07	4	151.00	3	149.50	147.50	1	1,066	0.09%
2019/08/05	1	150.50	0	0.00	150.50	1	1,085	0.09%
2019/08/01	1	165.50	0	0.00	167.50	1	1,068	0.09%
2019/07/30	0.1	164.50	0	0.00	165.00	0.1	1,059	0.01%
2019/07/29	0	0.00	1	168.50	168.50	-1	1,047	-0.10%
2019/07/23	2	165.50	0	0.00	164.50	2	1,052	0.19%
2019/07/22	1	168.00	1	168.00	166.50	0	1,054	0.00%
2019/07/18	0	0.00	4	171.00	168.00	-4	1,035	-0.39%
2019/07/17	1	164.00	3	166.83	167.50	-2	991	-0.20%
2019/07/11	1	161.50	0	0.00	160.50	1	959	0.10%
2019/06/26	0	0.00	1	157.50	159.00	-1	970	-0.10%
2019/06/25	0	0.00	3	160.50	159.00	-3	973	-0.31%
2019/06/14	1	151.00	1	150.50	151.00	0	921	0.00%
2019/06/13	2	150.50	0	0.00	151.00	2	944	0.21%
2019/05/30	0.1	136.00	0	0.00	136.00	0.1	1,031	0.01%
2019/05/21	1	142.00	0	0.00	142.50	1	1,168	0.09%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/04/23	0	0.00	1	168.00	166.50	-1	1,425	-0.07%
2019/04/17	2.2	167.73	0	0.00	168.50	2.2	1,586	0.14%
2019/04/11	0	0.00	5	171.00	170.50	-5	1,762	-0.28%
2019/04/08	5	170.00	0	0.00	170.00	5	1,823	0.27%
2019/04/01	0	169.00	0	0.00	168.00	0	1,812	0.00%
2019/03/28	2	168.00	0	0.00	167.00	2	1,809	0.11%
2019/03/22	1	173.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	1	175.00	175.00	-1	1,948	-0.05%
2019/03/19	3	171.83	2	171.50	171.00	1	2,005	0.05%
2019/03/18	4	170.75	1	171.00	170.50	3	2,014	0.15%
2019/03/15	4	174.75	1	174.50	174.50	3	1,999	0.15%
2019/03/14	6	178.42	0	0.00	175.00	6	2,011	0.30%
2019/03/13	2	180.50	0	0.00	179.00	2	2,051	0.10%
2019/03/12	1	181.00	0	0.00	181.00	1	2,089	0.05%
2019/03/11	2	178.50	0	0.00	178.00	2	2,136	0.09%
2019/03/08	0	180.00	1	180.50	180.00	-1	2,151	-0.05%
2019/03/06	0	0.00	1	183.00	184.00	-1	2,218	-0.05%
2019/03/05	0	0.00	3	182.00	183.00	-3	2,203	-0.14%
2019/03/04	1	180.00	1	185.00	179.00	0	2,190	0.00%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/25	2	177.50	0	0.00	177.00	2	2,158	0.09%
2019/02/22	0	0.00	2	184.00	181.50	-2	2,161	-0.09%
2019/02/21	3	179.50	1	181.50	180.00	2	2,168	0.09%
2019/02/20	4	177.75	0	0.00	179.00	4	2,152	0.19%
2019/02/19	0	0.00	9	178.94	177.50	-9	2,182	-0.41%
2019/02/15	1	171.00	3	176.50	170.50	-2	2,160	-0.09%
2019/02/14	1	171.50	1	172.00	172.00	0	2,127	0.00%
2019/02/12	2	168.00	0	0.00	167.50	2	2,114	0.09%
2019/01/30	1	168.00	0	0.00	168.50	1	2,220	0.05%
2019/01/29	2	170.00	0	0.00	168.00	2	2,302	0.09%
2019/01/28	2	172.75	0	0.00	172.50	2	2,360	0.08%
2019/01/25	2	173.25	1	174.00	172.00	1	2,390	0.04%
2019/01/24	1	175.00	0	0.00	175.00	1	2,389	0.04%
2019/01/23	11	175.91	14	174.25	173.50	-3	2,398	-0.13%
2019/01/22	0	0.00	1	173.00	171.00	-1	2,363	-0.04%
2019/01/18	1	172.50	0	0.00	171.50	1	2,419	0.04%
2019/01/17	0	0.00	1	173.00	170.50	-1	2,451	-0.04%
2019/01/16	2	169.50	0	0.00	168.00	2	2,468	0.08%
2019/01/15	5	171.30	0	0.00	170.00	5	2,460	0.20%
2019/01/11	4	173.38	0	0.00	172.00	4	2,461	0.16%
2019/01/10	1	183.50	3	181.17	175.50	-2	2,440	-0.08%
2019/01/08	0	0.00	2	175.50	172.50	-2	2,325	-0.09%
2019/01/07	1	171.00	1	169.50	169.50	0	2,290	0.00%
2019/01/04	4.1	170.22	0	0.00	168.50	4.1	2,294	0.18%
2019/01/03	0	0.00	2	173.50	173.00	-2	2,269	-0.09%
2018/12/28	0	0.00	8	165.13	165.50	-8	2,243	-0.36%
2018/12/27	1	162.00	0	0.00	161.00	1	2,290	0.04%
2018/12/26	7	162.00	7	163.50	158.00	0	2,372	0.00%
2018/12/25	1	159.00	2	159.00	160.50	-1	2,405	-0.04%
2018/12/24	0	0.00	1	162.50	162.00	-1	2,474	-0.04%
2018/12/22	0	0.00	1	161.50	160.50	-1	2,484	-0.04%
2018/12/21	8	160.50	7	162.00	160.50	1	2,502	0.04%
2018/12/20	0	0.00	3	160.33	159.50	-3	2,521	-0.12%
2018/12/19	1	158.50	1	160.00	160.00	0	2,508	0.00%
2018/12/18	1	165.00	0	0.00	161.00	1	2,505	0.04%
2018/12/17	10	165.00	10	163.50	163.50	0	2,514	0.00%
2018/12/14	2	159.50	6	160.42	160.00	-4	2,491	-0.16%
2018/12/13	3	156.33	3	154.50	156.00	0	2,448	0.00%
2018/12/12	8	149.44	0	0.00	148.50	8	2,406	0.33%
2018/12/11	0	0.00	7	150.00	148.00	-7	2,414	-0.29%
2018/12/07	9	154.00	0	0.00	151.50	9	2,435	0.37%
2018/12/06	4	157.38	7	159.00	152.50	-3	2,413	-0.12%
2018/12/05	2	169.50	4	169.63	169.00	-2	2,364	-0.08%
2018/12/04	1	164.50	5	166.00	173.50	-4	2,345	-0.17%
2018/12/03	0	0.00	1	168.00	166.50	-1	2,343	-0.04%
2018/11/30	1	157.50	1	162.00	161.00	0	2,356	0.00%
2018/11/29	0	0.00	5	156.10	158.50	-5	2,310	-0.22%
2018/11/26	0	0.00	1	143.00	144.00	-1	2,270	-0.04%
2018/11/22	3	150.33	0	0.00	148.00	3	2,305	0.13%
2018/11/20	2	149.75	4	149.50	149.50	-2	2,280	-0.09%
2018/11/19	1	145.00	0	0.00	144.50	1	2,253	0.04%
2018/11/16	1	144.50	1	146.00	144.00	0	2,244	0.00%
2018/11/15	3	142.17	0	0.00	140.50	3	2,191	0.14%
2018/11/14	2	150.50	0	0.00	149.50	2	2,161	0.09%
2018/11/13	1	149.50	0	0.00	151.00	1	2,151	0.05%
2018/11/09	8	158.25	0	0.00	158.00	8	2,129	0.38%
2018/11/08	4	160.00	9	160.44	157.50	-5	2,114	-0.24%
2018/11/07	10	156.50	0	0.00	157.50	10	2,061	0.49%
2018/11/06	1	163.00	0	0.00	163.50	1	1,984	0.05%
2018/11/05	2	184.25	0	0.00	181.00	2	1,886	0.11%
2018/10/31	0	0.00	1	201.00	193.00	-1	1,783	-0.06%
2018/10/30	0	0.00	1	195.00	196.00	-1	1,774	-0.06%
2018/10/29	1	194.00	1	193.00	193.00	0	1,766	0.00%
2018/10/26	0	0.00	1	196.00	190.50	-1	1,743	-0.06%
2018/10/25	2	189.25	1	191.50	189.50	1	1,751	0.06%
2018/10/24	0	0.00	2	195.00	194.00	-2	1,715	-0.12%
2018/10/23	0	0.00	1	192.00	187.00	-1	1,692	-0.06%
2018/10/22	0	0.00	1	191.50	191.00	-1	1,700	-0.06%
2018/10/19	2	185.50	0	0.00	188.00	2	1,715	0.12%
2018/10/16	1	194.00	0	0.00	192.50	1	1,778	0.06%
2018/10/15	1	188.50	1	190.00	190.00	0	1,791	0.00%
2018/10/12	0	0.00	1	190.50	190.50	-1	1,804	-0.06%
2018/10/11	2	188.50	0	0.00	183.50	2	1,825	0.11%
2018/10/09	2	202.25	0	0.00	203.50	2	1,808	0.11%
2018/10/08	4	209.50	2	210.75	206.00	2	1,802	0.11%
2018/10/05	1	214.50	3	211.33	213.50	-2	1,791	-0.11%
2018/10/04	3	213.67	3	216.17	213.00	0	1,726	0.00%
2018/10/03	1	209.50	1	207.50	206.50	0	1,679	0.00%
2018/10/02	3	205.67	1	206.50	201.00	2	1,669	0.12%
2018/09/27	0	0.00	3	192.50	192.00	-3	1,614	-0.19%
2018/09/25	1	182.00	0	0.00	183.50	1	1,598	0.06%
2018/09/21	1	181.00	0	0.00	182.00	1	1,622	0.06%
2018/09/19	0.1	189.00	0	0.00	189.50	0.1	1,574	0.01%
2018/09/17	1	203.50	0	0.00	197.00	1	1,581	0.06%
2018/09/13	0	0.00	1	196.00	196.50	-1	1,600	-0.06%
2018/09/12	1	190.50	0	0.00	185.50	1	1,584	0.06%
2018/09/07	1	189.00	1	198.50	191.00	0	1,574	0.00%
2018/09/05	1	214.50	1	215.50	215.00	0	1,505	0.00%
2018/09/04	2	219.00	1	218.00	222.00	1	1,498	0.07%
2018/08/31	0	0.00	1	230.50	228.50	-1	1,481	-0.07%
2018/08/30	1	226.00	0	0.00	226.00	1	1,483	0.07%
2018/08/28	1	233.00	0	0.00	229.00	1	1,484	0.07%
2018/08/24	0	0.00	1	237.50	237.00	-1	1,490	-0.07%
2018/08/22	1	245.00	0	0.00	245.50	1	1,525	0.07%
2018/08/06	1	259.00	0	0.00	250.50	1	2,007	0.05%
2018/08/01	0	0.00	0.2	270.00	270.00	-0.2	2,086	-0.01%
2018/07/25	0	0.00	3	256.17	255.50	-3	2,494	-0.12%
2018/07/23	2	244.50	1	249.50	240.50	1	2,626	0.04%
2018/07/19	2	253.50	0	0.00	251.00	2	2,801	0.07%
2018/07/18	1.2	262.39	0	0.00	253.00	1.2	2,871	0.04%
2018/07/12	1	273.00	0	0.00	266.50	1	3,144	0.03%
2018/07/10	1	282.50	0	0.00	281.00	1	3,096	0.03%
2018/07/03	1	303.50	0	0.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	3	320.00	315.00	-3	3,124	-0.10%
2018/06/28	0	304.50	0	0.00	306.00	0	3,150	0.00%
2018/06/22	0	0.00	2	310.00	308.00	-2	3,128	-0.06%
2018/06/15	1	292.50	1	295.00	292.50	0	3,177	0.00%
2018/06/11	1	308.00	0	0.00	307.50	1	3,213	0.03%
2018/06/06	0	0.00	1	302.50	316.00	-1	3,338	-0.03%
2018/05/28	2	312.00	1	321.50	310.00	1	3,641	0.03%
2018/05/25	5	329.50	2	339.00	320.50	3	3,594	0.08%
2018/05/24	2	342.00	1	339.00	337.00	1	3,520	0.03%
2018/05/23	0	0.00	2	343.25	341.00	-2	3,473	-0.06%
2018/05/22	0	0.00	1	330.00	330.00	-1	3,386	-0.03%
2018/05/21	1	324.00	0	0.00	324.00	1	3,366	0.03%
2018/05/17	0	0.00	1	323.00	323.00	-1	3,352	-0.03%
2018/05/16	1	330.00	0	0.00	324.50	1	3,330	0.03%
2018/05/15	0	0.00	2	325.50	325.50	-2	3,288	-0.06%
2018/05/11	2	320.75	0	0.00	317.00	2	3,191	0.06%
2018/05/10	1	317.00	2	321.75	319.50	-1	3,159	-0.03%
2018/05/09	2	311.50	1	315.50	316.00	1	3,116	0.03%
2018/05/08	1	319.50	0	0.00	314.00	1	3,052	0.03%
2018/05/07	1	321.00	0	0.00	319.00	1	3,013	0.03%
2018/05/04	0	0.00	1	329.00	322.00	-1	2,939	-0.03%
2018/05/03	5	339.90	0	0.00	338.00	5	2,830	0.18%
2018/05/02	0	0.00	2	321.00	325.00	-2	2,670	-0.07%
2018/04/30	1	314.00	0	0.00	310.00	1	2,582	0.04%
2018/04/27	2	294.00	5	298.20	307.50	-3	2,501	-0.12%
2018/04/26	1	290.00	2	307.25	288.00	-1	2,400	-0.04%
2018/04/25	0	0.00	1	294.50	298.00	-1	2,241	-0.04%
2018/04/24	2	289.00	3	288.67	283.50	-1	2,179	-0.05%
2018/04/20	0	0.00	1	269.00	273.50	-1	2,009	-0.05%
2018/04/19	0	0.00	2	266.75	261.50	-2	1,966	-0.10%
2018/04/18	0.1	258.50	3	253.00	258.50	-2.9	1,874	-0.15%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/12	1	252.00	4	253.00	245.50	-3	1,769	-0.17%
2018/04/11	2	237.50	0	0.00	237.50	2	1,685	0.12%
2018/04/09	2	239.75	0	0.00	237.50	2	1,661	0.12%
2018/04/02	3	252.33	1	255.00	246.50	2	1,626	0.12%
2018/03/31	2	249.49	4	250.38	249.00	-2	1,603	-0.12%
2018/03/30	1	241.00	1	245.50	241.00	0	1,554	0.00%
2018/03/29	0	241.00	0	0.00	241.50	0	1,547	0.00%
2018/03/22	1	242.00	0	0.00	237.00	1	1,484	0.07%
2018/03/21	1	246.00	3	241.33	241.50	-2	1,453	-0.14%
2018/03/20	3	233.67	3	232.17	231.50	0	1,400	0.00%
2018/03/19	0	0.00	2	242.00	238.00	-2	1,375	-0.15%
2018/03/13	1	251.50	1	246.50	245.50	0	1,310	0.00%
2018/03/12	1	252.50	0	0.00	255.00	1	1,270	0.08%
2018/03/09	0	0.00	1	249.00	247.50	-1	1,213	-0.08%
2018/03/08	5	248.60	0	0.00	246.50	5	1,156	0.43%
2018/03/07	0	0.00	2	234.00	234.00	-2	914	-0.22%
2018/03/05	0	0.00	2	209.00	207.50	-2	798	-0.25%
2018/02/27	0	202.00	0	0.00	202.00	0	794	0.00%
2018/02/26	0	203.00	0	0.00	203.50	0	802	0.00%
2018/02/12	0	0.00	1	188.00	188.00	-1	791	-0.13%
2018/01/29	0	206.00	0	0.00	206.00	0	810	0.00%
2018/01/22	0	201.00	0	0.00	201.00	0	884	0.00%
2018/01/18	0	0.00	1	204.00	202.50	-1	915	-0.11%
2018/01/16	1	202.50	1	203.00	201.00	0	941	0.00%
2018/01/15	0	0.00	2	200.75	200.00	-2	908	-0.22%
2018/01/08	1	192.00	1	190.00	191.50	0	875	0.00%