茂迪 (6244)-宏遠券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
24.15
漲跌
▼0.15
漲幅
-0.62%
成交量
604張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	10	24.85	24.75	-10	2,294	-0.44%
2024/10/15	2	25.15	1	25.50	25.05	1	2,900	0.03%
2024/10/04	0	0.00	5	26.15	26.25	-5	3,877	-0.13%
2024/09/27	20	26.01	20	26.25	26.15	0	5,669	0.00%
2024/09/24	1	26.00	0	0.00	25.80	1	8,141	0.01%
2024/09/23	30	26.63	6	26.68	26.15	24	8,833	0.27%
2024/09/20	0	0.00	30	26.75	26.75	-30	9,034	-0.33%
2024/09/11	1	23.45	1	23.40	23.35	0	9,146	0.00%
2024/09/06	0	0.00	1	24.10	24.15	-1	9,145	-0.01%
2024/09/04	1	24.45	0	0.00	24.15	1	9,187	0.01%
2024/08/27	20	26.88	20	26.78	27.25	0	9,283	0.00%
2024/08/23	1	25.70	1	25.60	25.75	0	9,204	0.00%
2024/08/09	0	0.00	12	25.66	25.25	-12	9,819	-0.12%
2024/08/07	0	0.00	1	26.05	26.00	-1	9,799	-0.01%
2024/08/06	4	23.70	1	23.00	24.15	3	9,820	0.03%
2024/08/05	1	25.10	0	0.00	25.10	1	9,717	0.01%
2024/07/29	0	0.00	1	30.15	28.55	-1	9,622	-0.01%
2024/07/26	0	0.00	3	28.65	29.60	-3	9,550	-0.03%
2024/07/23	0	0.00	17	29.57	29.45	-17	9,521	-0.18%
2024/07/22	13	30.81	49	30.11	29.75	-36	9,463	-0.38%
2024/07/19	0	0.00	13	30.95	31.00	-13	9,350	-0.14%
2024/07/18	5	31.10	3	31.40	31.00	2	9,257	0.02%
2024/07/16	5	32.20	0	0.00	31.95	5	9,238	0.05%
2024/07/15	0	0.00	22	32.07	32.00	-22	9,519	-0.23%
2024/07/12	0	0.00	1	32.40	32.40	-1	9,547	-0.01%
2024/07/10	1	32.60	0	0.00	32.00	1	9,424	0.01%
2024/07/09	7	32.33	8	32.29	32.95	-1	9,275	-0.01%
2024/07/08	13	33.60	3	34.00	33.15	10	9,064	0.11%
2024/07/05	17	34.65	19	34.69	34.70	-2	8,838	-0.02%
2024/07/04	47	34.47	6	34.53	34.25	41	8,619	0.48%
2024/07/03	40	34.29	3	34.90	34.40	37	8,179	0.45%
2024/07/02	7	33.04	12	34.15	34.25	-5	7,157	-0.07%
2024/07/01	8	31.77	0	0.00	31.15	8	5,951	0.13%
2024/06/28	56	32.44	36	32.06	31.95	20	5,723	0.35%
2024/06/27	54	31.00	57	31.27	31.90	-3	4,672	-0.06%
2024/06/26	10	29.32	10	29.16	29.00	0	4,064	0.00%
2024/06/21	23	27.83	23	28.00	28.40	0	3,891	0.00%
2024/06/05	10	28.65	0	0.00	29.00	10	4,099	0.24%
2024/06/03	10	28.40	0	0.00	28.35	10	4,035	0.25%
2024/05/31	0	0.00	1	27.80	27.60	-1	4,012	-0.02%
2024/05/22	10	28.73	10	28.85	28.40	0	4,006	0.00%
2024/05/17	6	28.70	0	0.00	28.70	6	3,809	0.16%
2024/05/16	0	0.00	3	27.20	27.20	-3	3,477	-0.09%
2024/05/14	0	0.00	2	26.28	26.50	-2	3,396	-0.06%
2024/05/13	2	26.18	1	26.40	26.15	1	3,401	0.03%
2024/05/10	36	26.58	35	26.65	26.30	1	3,371	0.03%
2024/05/08	0	0.00	2	26.20	26.30	-2	3,274	-0.06%
2024/05/07	5	26.09	2	26.40	26.05	3	3,261	0.09%
2024/05/06	4	26.39	7	26.37	26.35	-3	3,248	-0.09%
2024/05/03	2	26.45	3	26.98	26.35	-1	3,234	-0.03%
2024/05/02	5	26.30	1	26.70	26.25	4	3,209	0.12%
2024/04/30	6	26.73	4	26.88	26.70	2	3,183	0.06%
2024/04/23	17	26.95	17	27.05	26.90	0	3,087	0.00%
2024/04/19	22	28.09	21	28.43	27.60	1	3,058	0.03%
2024/04/18	0	0.00	3	28.65	28.55	-3	2,712	-0.11%
2024/04/17	3	28.50	0	0.00	28.30	3	2,633	0.11%
2024/04/16	0	27.30	12	27.63	27.90	-12	2,547	-0.47%
2024/04/12	0	28.15	2	28.10	27.95	-2	2,517	-0.08%
2024/04/10	3	28.55	7	28.31	28.15	-4	2,465	-0.16%
2024/03/29	13	28.62	3	27.85	27.75	10	2,303	0.43%
2024/03/28	15	27.87	15	27.80	28.25	0	2,231	0.00%
2024/03/26	20	28.00	20	27.90	27.50	0	2,131	0.00%
2024/03/22	3	28.15	0	0.00	28.10	3	2,246	0.13%
2024/03/21	34	27.00	34	27.11	27.90	0	2,120	0.00%
2024/03/11	2	26.85	0	0.00	26.90	2	1,928	0.10%
2024/03/07	3	26.90	0	0.00	26.65	3	1,901	0.16%
2024/03/06	30	26.99	30	27.13	27.20	0	1,899	0.00%
2024/02/29	6	27.39	5	27.49	27.65	1	1,826	0.05%
2024/02/21	3	26.20	0	0.00	26.50	3	1,813	0.17%
2024/02/20	1	26.30	0	0.00	25.95	1	1,800	0.06%
2024/01/24	2	26.60	0	0.00	26.60	2	1,974	0.10%
2023/12/20	16	29.46	16	29.59	28.85	0	2,991	0.00%
2023/11/21	3	28.45	0	0.00	28.60	3	2,803	0.11%
2023/11/15	0	0.00	2	28.00	28.00	-2	2,807	-0.07%
2023/11/14	1	27.25	0	0.00	27.40	1	2,801	0.04%
2023/11/09	1	27.70	0	0.00	27.60	1	2,840	0.04%
2023/11/03	0	0.00	2	27.90	28.15	-2	2,777	-0.07%
2023/11/01	1	27.45	0	0.00	27.30	1	2,786	0.04%
2023/10/27	1	27.95	0	0.00	27.90	1	2,671	0.04%
2023/10/11	2	27.90	2	27.30	27.35	0	2,235	0.00%
2023/10/06	10	28.50	10	28.70	28.75	0	2,232	0.00%
2023/10/05	0	0.00	2	28.70	28.65	-2	2,271	-0.09%
2023/10/03	0	0.00	1	27.25	27.35	-1	2,269	-0.04%
2023/09/08	2	28.00	0	0.00	28.00	2	3,937	0.05%
2023/08/09	0	0.00	7	29.00	28.95	-7	5,615	-0.12%
2023/07/27	0	0.00	3	30.50	30.45	-3	7,577	-0.04%
2023/07/24	0	0.00	2	30.25	29.90	-2	8,168	-0.02%
2023/07/05	1	34.75	11	34.75	34.50	-10	13,480	-0.07%
2023/07/04	0	0.00	10	34.25	34.00	-10	13,445	-0.07%
2023/06/28	10	33.35	6	33.35	33.35	4	13,837	0.03%
2023/06/26	4	33.60	1	33.70	33.25	3	14,697	0.02%
2023/06/21	10	34.20	10	34.34	34.25	0	14,890	0.00%
2023/06/20	9	34.79	9	34.93	34.60	0	15,218	0.00%
2023/06/16	0	0.00	2	33.10	33.40	-2	15,871	-0.01%
2023/06/14	0	0.00	1	32.55	32.60	-1	17,638	-0.01%
2023/06/08	0	0.00	11	33.70	33.75	-11	18,627	-0.06%
2023/06/07	23	33.17	161	33.32	33.20	-138	18,570	-0.74%	大賣/鉅額交易
2023/06/06	0	0.00	4	34.35	34.30	-4	18,397	-0.02%
2023/06/05	0	0.00	458	35.06	35.10	-458	18,382	-2.49%	大賣/鉅額交易
2023/06/01	1	34.50	0	0.00	34.25	1	18,296	0.01%
2023/05/30	23	35.24	0	0.00	34.65	23	18,217	0.13%
2023/05/26	4	34.15	7	34.05	34.00	-3	17,977	-0.02%
2023/05/25	11	34.40	10	34.68	34.55	1	17,928	0.01%
2023/05/24	5	35.00	0	0.00	34.90	5	17,889	0.03%
2023/05/19	0	0.00	2	34.30	34.10	-2	17,826	-0.01%
2023/05/18	0	0.00	2	34.58	34.65	-2	17,750	-0.01%
2023/05/15	0	0.00	2	34.75	34.60	-2	17,437	-0.01%
2023/05/11	0	0.00	7	34.04	33.80	-7	17,294	-0.04%
2023/05/09	8	35.16	0	0.00	34.50	8	17,048	0.05%
2023/05/08	1	38.30	1	38.30	38.30	0	16,604	0.00%
2023/05/05	13	39.12	7	39.55	38.50	6	16,567	0.04%
2023/05/04	0	0.00	1	39.20	39.70	-1	16,043	-0.01%
2023/05/03	10	39.11	12	39.45	39.70	-2	15,936	-0.01%
2023/05/02	15	39.12	20	39.53	39.30	-5	15,785	-0.03%
2023/04/28	0	0.00	9	38.21	37.75	-9	15,503	-0.06%
2023/04/27	1	37.80	2	37.68	37.55	-1	15,413	-0.01%
2023/04/26	5	38.36	2	38.00	38.75	3	15,186	0.02%
2023/04/25	9	37.87	5	37.78	37.75	4	14,976	0.03%
2023/04/24	0	0.00	4	39.12	39.10	-4	14,726	-0.03%
2023/04/21	51	39.12	27	39.81	38.55	24	14,513	0.17%
2023/04/20	39	41.38	68	41.27	40.00	-29	13,345	-0.22%
2023/04/19	10	40.45	33	41.24	41.40	-23	12,094	-0.19%
2023/04/18	33	38.61	10	38.83	37.65	23	11,245	0.20%
2023/04/17	7	36.65	0	0.00	36.65	7	10,662	0.07%
2023/04/14	1	36.80	1	37.50	36.70	0	10,675	0.00%
2023/04/13	13	37.29	1	37.50	36.85	12	10,604	0.11%
2023/04/12	23	38.29	22	38.11	38.00	1	10,387	0.01%
2023/04/11	15	36.45	0	0.00	36.45	15	9,806	0.15%
2023/04/10	0	0.00	3	36.82	36.65	-3	9,750	-0.03%
2023/04/07	6	36.44	11	36.42	36.45	-5	9,726	-0.05%
2023/04/06	1	36.35	0	0.00	36.40	1	9,689	0.01%
2023/03/31	0	0.00	6	36.55	36.65	-6	9,633	-0.06%
2023/03/30	15	36.50	22	36.66	36.30	-7	9,552	-0.07%
2023/03/29	0	0.00	4	36.16	36.20	-4	9,305	-0.04%
2023/03/28	32	35.98	29	35.86	35.75	3	9,264	0.03%
2023/03/27	15	37.49	29	36.69	36.45	-14	9,109	-0.15%
2023/03/24	16	35.70	24	35.64	36.15	-8	8,632	-0.09%
2023/03/23	20	36.47	38	36.55	36.30	-18	8,497	-0.21%
2023/03/22	10	36.45	14	36.19	36.25	-4	8,257	-0.05%
2023/03/21	47	36.48	54	36.62	36.50	-7	8,187	-0.09%
2023/03/20	83	34.69	33	35.20	35.80	50	8,002	0.62%
2023/03/17	9	33.09	69	33.14	33.90	-60	7,013	-0.86%
2023/03/16	51	31.61	26	31.26	30.85	25	6,466	0.39%
2023/03/15	53	31.36	49	31.56	31.95	4	6,122	0.07%
2023/03/14	35	30.60	35	30.66	30.00	0	5,647	0.00%
2023/03/13	0	0.00	20	29.01	29.20	-20	5,236	-0.38%
2023/03/10	0	0.00	5	29.50	29.15	-5	5,226	-0.10%
2023/03/09	6	30.10	0	0.00	29.35	6	5,209	0.12%
2023/03/06	6	29.50	7	29.20	29.35	-1	5,033	-0.02%
2023/02/23	10	28.60	0	0.00	28.60	10	4,979	0.20%
2023/02/17	0	0.00	5	29.50	29.15	-5	4,944	-0.10%
2023/02/16	11	29.15	0	0.00	28.90	11	4,878	0.23%
2023/02/15	10	28.85	0	0.00	28.45	10	4,888	0.20%
2023/02/14	6	28.60	0	0.00	28.55	6	4,875	0.12%
2023/02/13	4	28.35	2	28.30	28.60	2	4,871	0.04%
2023/02/10	0	0.00	4	28.80	28.50	-4	4,872	-0.08%
2023/02/08	7	29.20	0	0.00	29.00	7	4,838	0.14%
2023/02/07	1	29.40	2	29.55	29.50	-1	4,774	-0.02%
2023/02/06	7	29.51	2	29.50	29.50	5	4,755	0.11%
2023/02/03	0	0.00	2	30.20	29.95	-2	4,725	-0.04%
2023/02/02	10	29.95	1	29.55	29.45	9	4,613	0.20%
2023/02/01	19	29.43	7	29.52	29.20	12	4,482	0.27%
2023/01/31	10	28.90	5.3	28.97	29.00	4.7	4,343	0.11%
2023/01/30	0	0.00	1	28.55	28.65	-1	4,268	-0.02%
2023/01/13	4	27.80	0	0.00	27.70	4	4,314	0.09%
2023/01/12	2	28.00	0	0.00	27.70	2	4,376	0.05%
2023/01/09	3	28.70	0	0.00	28.70	3	4,382	0.07%
2023/01/04	5	29.65	1	29.20	29.50	4	4,308	0.09%
2023/01/03	19	28.45	19	28.62	28.50	0	4,166	0.00%
2022/12/22	0	0.00	1	28.30	28.35	-1	3,752	-0.03%
2022/12/21	1	27.55	2	27.93	27.40	-1	3,735	-0.03%
2022/12/20	1	28.35	0	0.00	27.25	1	3,726	0.03%
2022/12/19	1	28.80	0	0.00	28.00	1	3,681	0.03%
2022/12/16	2	29.80	0	0.00	28.95	2	3,607	0.06%
2022/12/15	1	30.60	3	30.18	30.60	-2	3,320	-0.06%
2022/12/14	1	29.60	3	29.90	30.05	-2	3,180	-0.06%
2022/12/13	2	29.45	1	29.55	29.10	1	2,984	0.03%
2022/12/12	5	30.67	3	30.47	30.70	2	2,828	0.07%
2022/12/09	0	0.00	2	29.70	30.00	-2	2,264	-0.09%
2022/12/07	0	0.00	4	25.15	25.10	-4	1,868	-0.21%
2022/12/01	4	26.25	0	0.00	26.10	4	1,967	0.20%
2022/11/23	1	25.25	0	0.00	25.20	1	2,451	0.04%
2022/11/11	0	0.00	2	25.20	25.15	-2	2,516	-0.08%
2022/11/09	2	24.65	0	0.00	24.50	2	2,526	0.08%
2022/10/31	0	0.00	2	23.90	23.65	-2	2,707	-0.07%
2022/10/19	3	24.50	3	24.65	24.30	0	2,646	0.00%
2022/10/17	0	0.00	1	23.20	23.50	-1	2,621	-0.04%
2022/10/14	0	0.00	0.4	23.95	23.70	-0.4	2,595	-0.01%
2022/10/05	0	0.00	1	26.95	26.70	-1	2,608	-0.04%
2022/10/03	1	26.70	0	0.00	26.45	1	2,634	0.04%
2022/09/20	10	28.62	10	28.51	28.20	0	2,887	0.00%
2022/09/12	0	0.00	8	28.00	28.00	-8	3,090	-0.26%
2022/09/02	2	28.90	0	0.00	28.60	2	2,917	0.07%
2022/09/01	45	28.90	245	28.71	28.85	-200	2,875	-6.95%	大賣/鉅額交易
2022/08/31	4	28.49	121	28.38	28.50	-117	2,800	-4.18%	大賣/鉅額交易
2022/08/30	54	29.49	51	29.69	29.00	3	2,641	0.11%
2022/08/29	41	28.82	41	28.95	28.60	0	2,515	0.00%
2022/08/25	15	28.50	15	28.57	28.70	0	2,492	0.00%
2022/08/15	0	0.00	1	28.20	28.80	-1	2,341	-0.04%
2022/08/10	0	0.00	10	28.90	28.30	-10	2,286	-0.44%
2022/08/09	35	29.20	25	29.39	28.65	10	2,303	0.43%
2022/08/08	28	28.50	28	28.65	28.80	0	2,247	0.00%
2022/07/27	2	27.48	0	0.00	27.55	2	2,151	0.09%
2022/07/19	20	28.30	20	28.30	28.15	0	2,266	0.00%
2022/07/05	51	29.80	51	30.40	31.00	0	2,850	0.00%
2022/07/04	1	29.35	1	29.00	29.00	0	2,832	0.00%
2022/06/29	3	30.95	5	30.94	30.60	-2	2,876	-0.07%
2022/06/28	0	0.00	22	31.17	30.50	-22	2,872	-0.77%
2022/06/27	20	31.34	6	31.22	30.80	14	2,861	0.49%
2022/06/24	8	30.38	0	0.00	30.85	8	2,746	0.29%
2022/06/22	54	29.98	54	30.07	29.80	0	2,606	0.00%
2022/06/02	0	0.00	0.7	29.40	29.20	-0.7	3,829	-0.02%
2022/05/25	0	29.20	0	0.00	29.05	0	4,260	0.00%
2022/05/20	1	28.90	1	28.80	28.85	0	4,349	0.00%
2022/05/17	2	28.73	3	28.72	28.35	-1	4,392	-0.02%
2022/05/12	0	0.00	50	28.10	27.15	-50	4,366	-1.15%
2022/05/09	0	0.00	10	29.64	28.80	-10	4,350	-0.23%
2022/05/06	0	0.00	0	30.25	30.20	0	4,352	0.00%
2022/04/27	0	0.00	6	30.70	30.70	-6	4,445	-0.13%
2022/04/20	10	34.40	1	34.40	34.40	9	4,270	0.21%
2022/04/19	7	34.46	0	0.00	34.25	7	4,261	0.16%
2022/04/18	2	34.20	2	34.20	34.75	0	4,262	0.00%
2022/04/11	105	34.53	55	34.77	33.60	50	4,343	1.15%	大買/
2022/04/08	20	34.55	22	34.31	34.15	-2	4,218	-0.05%
2022/04/06	5	33.95	5	34.02	34.40	0	4,239	0.00%
2022/04/01	1	33.40	1	33.55	33.35	0	4,235	0.00%
2022/03/31	5	33.61	0	0.00	33.30	5	4,253	0.12%
2022/03/24	1	34.50	11	34.04	33.90	-10	4,814	-0.21%
2022/03/22	2	34.90	2	34.90	34.15	0	5,151	0.00%
2022/03/21	2	35.10	2	35.00	34.50	0	5,298	0.00%
2022/03/16	10	34.78	25	33.34	34.60	-15	6,484	-0.23%
2022/03/15	28	33.54	43	33.63	32.05	-15	6,524	-0.23%
2022/03/14	29	33.29	29	33.22	33.10	0	6,552	0.00%
2022/03/11	50	33.20	20	33.05	33.50	30	6,626	0.45%
2022/03/10	9	33.33	16	33.25	33.40	-7	6,798	-0.10%
2022/03/09	131	32.80	124	32.91	33.30	7	7,023	0.10%	大買/大賣/
2022/03/04	0	0.00	10	33.80	32.70	-10	7,165	-0.14%
2022/03/03	31	33.93	22	33.57	33.45	9	7,322	0.12%
2022/03/02	5	32.05	5	32.10	32.50	0	7,421	0.00%
2022/02/24	41	31.31	41	31.61	30.00	0	8,609	0.00%
2022/01/17	0	0.00	5	32.60	32.55	-5	10,683	-0.05%
2022/01/14	25	32.85	55	32.43	32.05	-30	10,703	-0.28%
2022/01/13	10	33.60	10	33.35	32.85	0	10,675	0.00%
2022/01/12	0	0.00	15	34.10	33.55	-15	10,649	-0.14%
2022/01/11	78	34.73	58	34.83	34.35	20	10,691	0.19%
2022/01/10	5	34.65	5	34.81	34.20	0	10,627	0.00%
2022/01/07	5	34.00	0	0.00	34.10	5	10,624	0.05%
2022/01/05	55	36.74	55	37.18	36.00	0	10,825	0.00%
2022/01/03	2	35.90	0	0.00	35.90	2	10,807	0.02%
2021/12/28	0	0.00	5	35.55	35.50	-5	10,747	-0.05%
2021/12/27	1	36.40	0	0.00	36.30	1	10,868	0.01%
2021/12/24	1	36.00	0	0.00	36.00	1	11,243	0.01%
2021/12/22	0	0.00	20	37.10	37.05	-20	11,192	-0.18%
2021/12/21	0	0.00	2	37.00	37.00	-2	11,165	-0.02%
2021/12/20	71	37.91	36	38.35	37.05	35	11,091	0.32%
2021/12/17	23	37.23	20	37.53	36.35	3	10,711	0.03%
2021/12/16	20	37.41	0	0.00	37.45	20	10,512	0.19%
2021/12/15	26	36.85	21	36.94	36.55	5	10,342	0.05%
2021/12/14	4	38.61	16	37.35	36.55	-12	10,140	-0.12%
2021/12/13	14	38.99	25	38.90	37.70	-11	9,629	-0.11%
2021/12/10	9	38.21	12	37.34	37.60	-3	9,073	-0.03%
2021/12/09	3	35.80	0	0.00	35.80	3	8,484	0.04%
2021/12/07	11	35.24	12	35.24	34.35	-1	8,052	-0.01%
2021/12/06	86	35.25	86	35.19	34.65	0	7,958	0.00%
2021/12/03	106	35.49	106	35.68	34.05	0	7,745	0.00%	大買/大賣/
2021/11/30	12	34.11	0	0.00	33.00	12	7,240	0.17%
2021/11/29	2	34.43	1	34.50	34.20	1	7,019	0.01%
2021/11/26	10	35.04	5	35.85	35.55	5	6,815	0.07%
2021/11/25	3	36.27	8	36.27	36.30	-5	6,566	-0.08%
2021/11/24	11	35.75	21	36.46	37.05	-10	6,342	-0.16%
2021/11/23	25	34.91	5	35.90	34.35	20	5,772	0.35%
2021/11/22	0	0.00	5	34.20	34.10	-5	5,455	-0.09%
2021/11/15	0	0.00	2	32.85	32.95	-2	5,266	-0.04%
2021/11/12	3	31.28	0	0.00	31.75	3	5,213	0.06%
2021/11/11	9	34.06	8	33.99	33.00	1	5,117	0.02%
2021/11/10	5	34.06	2	34.25	33.85	3	5,084	0.06%
2021/11/09	2	34.20	4	34.29	34.50	-2	5,036	-0.04%
2021/11/05	5	34.55	5	34.00	33.95	0	4,849	0.00%
2021/11/01	65	34.01	70	34.08	32.85	-5	4,443	-0.11%
2021/10/28	41	32.29	42	32.35	32.10	-1	3,851	-0.03%
2021/10/27	2	30.90	0	0.00	31.10	2	3,697	0.05%
2021/10/25	3	30.30	3	30.45	30.20	0	3,632	0.00%
2021/10/22	0	0.00	2	30.20	29.95	-2	3,664	-0.05%
2021/10/20	1	30.95	6	31.29	30.60	-5	3,817	-0.13%
2021/10/19	86	31.42	81	31.50	30.95	5	3,815	0.13%
2021/10/18	3	31.10	3	31.15	30.60	0	3,767	0.00%
2021/10/15	0	0.00	30	30.70	30.55	-30	3,838	-0.78%
2021/10/14	34	30.38	4	31.10	30.70	30	3,934	0.76%
2021/10/13	9	30.10	9	30.18	30.40	0	4,192	0.00%
2021/10/12	10	29.65	7	29.60	29.35	3	4,226	0.07%
2021/10/01	23	32.16	23	31.92	30.45	0	4,314	0.00%
2021/09/30	0	0.00	6	29.50	29.60	-6	3,959	-0.15%
2021/09/13	10	30.05	8	29.95	29.40	2	5,138	0.04%
2021/09/06	0	0.00	11	29.30	29.25	-11	5,828	-0.19%
2021/09/03	0	0.00	1	30.45	30.50	-1	5,873	-0.02%
2021/09/02	0	0.00	1	29.95	29.75	-1	5,986	-0.02%
2021/09/01	1	30.50	0	0.00	30.30	1	5,995	0.02%
2021/08/30	11	30.67	8	30.75	30.25	3	5,997	0.05%
2021/08/27	6	30.00	6	30.08	29.20	0	5,910	0.00%
2021/08/25	5	28.63	5	28.69	28.80	0	5,885	0.00%
2021/08/24	0	0.00	2	28.50	28.35	-2	5,933	-0.03%
2021/08/13	0	0.00	1	30.20	29.40	-1	6,074	-0.02%
2021/08/11	0	0.00	14	30.73	30.10	-14	6,278	-0.22%
2021/08/06	0	0.00	20	33.10	32.85	-20	6,457	-0.31%
2021/08/05	3	33.60	0	0.00	33.60	3	6,500	0.05%
2021/08/04	22	33.99	0	0.00	33.90	22	6,624	0.33%
2021/08/02	2	32.80	0	0.00	33.10	2	6,638	0.03%
2021/07/30	2	32.60	0	0.00	32.15	2	6,680	0.03%
2021/07/29	1	32.30	0	0.00	32.60	1	6,801	0.01%
2021/07/28	0	0.00	11	31.90	32.20	-11	6,828	-0.16%
2021/07/27	3	34.95	3	34.75	33.25	0	6,907	0.00%
2021/07/26	14	34.54	3	34.40	34.20	11	6,964	0.16%
2021/07/21	3	34.80	5	34.85	33.60	-2	6,958	-0.03%
2021/07/20	4	34.09	0	0.00	34.35	4	6,908	0.06%
2021/07/19	78	35.26	93	35.40	35.05	-15	6,827	-0.22%
2021/07/16	53	34.67	45	34.38	33.35	8	6,559	0.12%
2021/07/13	0	0.00	1	33.90	33.60	-1	6,669	-0.01%
2021/07/12	1	34.45	3	34.27	34.65	-2	6,725	-0.03%
2021/07/09	5	33.50	6	33.17	33.00	-1	6,636	-0.02%
2021/07/07	4	32.51	1	32.90	32.35	3	7,914	0.04%
2021/07/02	1	33.00	0	0.00	32.55	1	8,243	0.01%
2021/07/01	4	33.66	1	33.50	33.40	3	8,362	0.04%
2021/06/30	8	34.45	30	34.99	34.85	-22	8,285	-0.27%
2021/06/29	22	32.40	0	0.00	32.20	22	7,741	0.28%
2021/06/25	7	32.65	7	32.10	32.00	0	7,954	0.00%
2021/06/24	0	0.00	1	31.60	32.00	-1	8,290	-0.01%
2021/06/23	17	32.54	16	32.54	31.50	1	8,554	0.01%
2021/06/18	1	32.50	1	32.40	32.40	0	9,178	0.00%
2021/06/16	14	33.38	11	33.66	32.60	3	10,226	0.03%
2021/06/15	5	31.88	3	32.15	31.55	2	10,086	0.02%
2021/06/11	0	0.00	2	31.10	31.05	-2	10,134	-0.02%
2021/06/10	22	31.33	20	31.48	32.05	2	10,378	0.02%
2021/06/09	1	30.30	0	0.00	30.30	1	10,742	0.01%
2021/06/08	9	30.95	9	30.91	30.10	0	11,384	0.00%
2021/06/07	0	0.00	30	30.40	29.85	-30	12,174	-0.25%
2021/06/02	2	31.25	0	0.00	31.25	2	12,527	0.02%
2021/06/01	13	32.09	10	32.15	32.15	3	12,512	0.02%
2021/05/25	5	31.50	5	31.75	30.50	0	12,578	0.00%
2021/05/21	2	29.85	0	0.00	29.60	2	12,697	0.02%
2021/05/20	3	31.32	1	29.40	29.40	2	12,735	0.02%
2021/05/18	2	29.55	2.7	27.99	29.60	-0.7	12,658	-0.01%
2021/05/14	1	30.85	1.5	31.23	29.90	-0.5	12,570	0.00%
2021/05/13	1	29.35	0.6	28.90	28.65	0.4	12,473	0.00%
2021/05/12	0	0.00	5.2	30.65	28.80	-5.2	12,536	-0.04%
2021/05/11	0	0.00	4	34.00	31.85	-4	12,411	-0.03%
2021/05/10	3	35.00	0	0.00	35.30	3	12,408	0.02%
2021/05/07	0	0.00	4	34.66	34.85	-4	12,441	-0.03%
2021/05/06	149	33.92	143	34.13	35.00	6	12,431	0.05%	大買/大賣/
2021/05/03	52	37.52	50	38.10	35.80	2	12,219	0.02%
2021/04/29	3	36.75	3	37.00	36.65	0	12,256	0.00%
2021/04/27	5	38.42	0	0.00	38.20	5	12,318	0.04%
2021/04/26	3	38.10	0	0.00	38.25	3	12,418	0.02%
2021/04/23	10	37.70	10	38.10	37.90	0	12,435	0.00%
2021/04/21	33	39.15	0	0.00	38.85	33	12,342	0.27%
2021/04/20	10	38.90	0	0.00	38.05	10	12,238	0.08%
2021/04/16	5	38.95	5	39.31	38.40	0	12,152	0.00%
2021/04/14	0	0.00	4	39.80	37.55	-4	12,439	-0.03%
2021/04/13	114	40.00	97	40.62	39.30	17	12,106	0.14%	大買/
2021/04/08	2	39.88	0	0.00	39.35	2	11,119	0.02%
2021/04/07	40	38.81	43	39.26	39.50	-3	11,097	-0.03%
2021/04/01	5	38.66	0	0.00	38.25	5	11,063	0.05%
2021/03/31	3	39.60	3	38.90	38.90	0	11,139	0.00%
2021/03/30	30	39.76	33	39.99	39.30	-3	11,680	-0.03%
2021/03/29	92	40.27	89	40.36	39.85	3	11,839	0.03%
2021/03/26	42	37.71	40	37.86	38.20	2	11,521	0.02%
2021/03/25	30	39.84	31	39.48	38.85	-1	11,271	-0.01%
2021/03/24	31	39.36	30	39.53	39.30	1	11,053	0.01%
2021/03/23	0	0.00	5.8	40.75	39.30	-5.8	10,912	-0.05%
2021/03/22	93	41.94	85	42.09	41.00	8	10,611	0.08%
2021/03/19	0	0.00	2	38.28	39.75	-2	9,932	-0.02%
2021/03/18	104	37.43	103	37.38	36.15	1	9,580	0.01%	大買/大賣/
2021/03/17	50	37.10	50	37.13	36.75	0	9,302	0.00%
2021/03/16	0	0.00	5.7	37.07	36.60	-5.7	9,178	-0.06%
2021/03/15	25	38.20	25	38.34	37.60	0	8,893	0.00%
2021/03/12	3	36.68	5.6	37.18	37.00	-2.6	8,420	-0.03%
2021/03/11	73	35.65	68.1	35.57	35.10	4.9	7,820	0.06%
2021/03/10	17	33.23	22	33.66	34.95	-5	7,032	-0.07%
2021/03/09	5	31.63	5	31.54	31.80	0	6,769	0.00%
2021/03/08	1	31.55	1	31.80	30.90	0	6,786	0.00%
2021/03/05	2	31.15	2	31.35	30.85	0	6,837	0.00%
2021/03/04	0	0.00	3	32.20	31.40	-3	7,299	-0.04%
2021/02/24	31	32.36	31	32.52	31.85	0	8,705	0.00%
2021/02/23	1	31.40	0	0.00	31.10	1	9,095	0.01%
2021/02/19	10	30.60	5	30.75	30.65	5	9,771	0.05%
2021/02/17	3	29.10	3	28.65	29.15	0	10,330	0.00%
2021/02/05	4	28.35	4	28.60	28.15	0	10,595	0.00%
2021/02/03	16	29.40	16	29.50	28.70	0	11,424	0.00%
2021/01/29	30	28.50	30	28.68	27.45	0	12,180	0.00%
2021/01/28	2	29.20	2	29.45	29.00	0	12,994	0.00%
2021/01/25	30	31.38	30	31.48	30.95	0	13,931	0.00%
2021/01/22	18	31.61	18	31.67	31.10	0	14,268	0.00%
2021/01/21	3	30.15	3	30.05	30.05	0	14,716	0.00%
2021/01/19	6	31.75	6	32.16	32.05	0	16,551	0.00%
2021/01/18	4	30.70	0	0.00	30.80	4	16,693	0.02%
2021/01/14	5	32.75	5	32.90	32.60	0	17,062	0.00%
2021/01/11	8	34.41	8	34.51	34.10	0	18,358	0.00%
2021/01/07	12	34.77	17	35.16	34.35	-5	20,158	-0.02%
2021/01/06	2	33.25	0	0.00	33.20	2	20,909	0.01%
2020/12/30	15	35.53	15	35.67	35.55	0	24,449	0.00%
2020/12/29	28	34.27	28	34.50	34.45	0	25,099	0.00%
2020/12/28	0	0.00	408	33.98	33.55	-408	25,247	-1.62%	大賣/鉅額交易
2020/12/25	5	34.90	106	34.11	34.05	-101	25,367	-0.40%	大賣/鉅額交易
2020/12/24	254	35.91	8	35.93	34.30	246	25,417	0.97%	大買/鉅額交易
2020/12/23	18	33.41	20.9	33.63	34.75	-2.9	25,128	-0.01%
2020/12/22	0	32.90	0	0.00	31.60	0	25,229	0.00%
2020/12/21	0	0.00	50	33.00	32.85	-50	25,615	-0.20%
2020/12/18	5	33.75	5	33.60	33.00	0	26,041	0.00%
2020/12/16	5	33.80	5	34.17	33.50	0	27,316	0.00%
2020/12/14	0.2	33.85	2	33.00	34.00	-1.8	28,548	-0.01%
2020/12/11	4	32.53	0.2	32.70	32.65	3.8	29,519	0.01%
2020/12/10	4	33.78	5.2	34.46	33.35	-1.2	30,864	0.00%
2020/12/09	5	35.00	0	0.00	34.60	5	31,102	0.02%
2020/12/08	30	34.80	7	34.95	34.55	23	31,713	0.07%
2020/12/07	9	33.79	0	0.00	35.15	9	31,864	0.03%
2020/12/04	29	34.90	15	35.13	34.50	14	32,016	0.04%
2020/12/03	15	34.95	4	35.70	35.10	11	32,139	0.03%
2020/12/02	2	36.00	0	0.00	35.35	2	32,229	0.01%
2020/12/01	2	36.50	0	36.70	37.00	2	32,388	0.01%
2020/11/30	257	37.72	259	37.67	38.10	-2	32,581	-0.01%	大買/大賣/
2020/11/27	1	36.40	0	0.00	36.00	1	32,210	0.00%
2020/11/26	103	36.58	23	37.15	35.90	80	32,229	0.25%	大買/
2020/11/25	69	36.40	70	36.53	36.40	-1	32,332	0.00%
2020/11/24	0	0.00	20	35.50	35.50	-20	31,994	-0.06%
2020/11/23	50	34.61	40	35.03	34.50	10	32,096	0.03%
2020/11/20	82	35.14	102	34.94	34.80	-20	32,402	-0.06%	大賣/
2020/11/19	211	34.17	203	34.27	34.00	8	32,534	0.02%	大買/大賣/
2020/11/18	45	33.00	19	33.48	33.00	26	32,354	0.08%
2020/11/17	116	32.47	88	32.53	33.00	28	33,304	0.08%	大買/
2020/11/16	137	32.19	83	32.28	31.70	54	32,892	0.16%	大買/
2020/11/13	1	32.60	3	31.78	32.65	-2	32,813	-0.01%
2020/11/12	60	32.31	4	32.35	32.50	56	33,003	0.17%
2020/11/11	64	34.62	57	34.75	34.10	7	32,508	0.02%
2020/11/10	40	35.73	30	35.92	35.35	10	32,348	0.03%
2020/11/09	23	36.06	20	36.25	36.00	3	32,317	0.01%
2020/11/06	78	36.37	107	36.18	35.40	-29	32,034	-0.09%	大賣/
2020/11/05	243	36.77	690	36.22	36.10	-447	31,611	-1.41%	大買/大賣/鉅額交易
2020/11/04	239	35.05	458	34.81	34.30	-219	30,894	-0.71%	大買/大賣/鉅額交易
2020/11/03	20	36.18	10	35.40	35.40	10	30,472	0.03%
2020/11/02	101	35.99	1,030	35.77	35.35	-929	30,323	-3.06%	大買/大賣/鉅額交易
2020/10/30	38	37.89	105	37.03	37.40	-67	30,027	-0.22%	大賣/
2020/10/29	79	38.87	51	38.83	38.10	28	29,711	0.09%
2020/10/28	511	40.61	353	39.62	39.00	158	29,146	0.54%	大買/大賣/鉅額交易
2020/10/27	779	39.61	193.3	39.55	39.35	585.7	28,072	2.09%	大買/大賣/鉅額交易
2020/10/26	33.7	37.30	348	37.48	37.80	-314.3	27,342	-1.15%	大賣/鉅額交易
2020/10/23	42	37.18	220	37.22	37.25	-178	27,095	-0.66%	大賣/鉅額交易
2020/10/22	0	0.00	20	37.10	37.00	-20	26,977	-0.07%
2020/10/21	58	38.68	198	38.05	37.90	-140	26,859	-0.52%	大賣/鉅額交易
2020/10/20	123	38.64	128	38.33	38.25	-5	26,828	-0.02%	大買/大賣/
2020/10/19	130	38.03	172	38.66	38.10	-42	26,504	-0.16%	大買/大賣/
2020/10/16	285	38.88	402.6	38.83	37.80	-117.6	25,895	-0.45%	大買/大賣/鉅額交易
2020/10/15	651	41.22	695	40.89	40.35	-44	25,497	-0.17%	大買/大賣/
2020/10/14	523	42.74	530.5	42.16	41.60	-7.5	24,606	-0.03%	大買/大賣/
2020/10/13	88	41.23	182	41.21	41.25	-94	23,730	-0.40%	大賣/
2020/10/12	164	42.92	210.3	42.82	41.95	-46.3	23,050	-0.20%	大買/大賣/
2020/10/08	124	42.19	1,805	42.08	41.50	-1,681	22,120	-7.60%	大買/大賣/鉅額交易
2020/10/07	549	43.22	290	43.54	42.00	259	21,241	1.22%	大買/大賣/鉅額交易
2020/10/06	1,606.3	42.31	103.2	41.25	41.45	1,503.1	20,191	7.44%	大買/大賣/鉅額交易
2020/10/05	63	38.99	227.3	38.91	38.85	-164.3	19,439	-0.84%	大賣/鉅額交易
2020/09/30	5	35.80	5.6	37.88	38.55	-0.6	19,120	0.00%
2020/09/29	22	36.37	269	35.38	35.05	-247	18,942	-1.30%	大賣/鉅額交易
2020/09/28	60	38.64	1,394.1	38.81	37.30	-1,334.1	18,747	-7.12%	大賣/鉅額交易
2020/09/16	640	23.76	1	25.05	24.50	639	18,396	3.47%	大買/鉅額交易
2020/09/15	1,901	24.23	0.7	24.30	24.30	1,900.3	18,015	10.55%	大買/鉅額交易
2020/09/14	0	0.00	1	22.85	23.05	-1	17,732	-0.01%
2020/09/11	5	24.32	2	24.68	24.20	3	17,271	0.02%
2020/09/10	453	26.03	8	26.56	25.90	445	16,583	2.68%	大買/鉅額交易
2020/09/09	370	26.72	100	26.79	26.65	270	15,913	1.70%	大買/鉅額交易
2020/09/08	53	25.32	41	25.66	25.20	12	14,950	0.08%
2020/09/07	405	28.35	104	27.19	27.95	301	14,524	2.07%	大買/大賣/鉅額交易
2020/09/04	371	27.22	108	27.86	27.90	263	13,557	1.94%	大買/大賣/鉅額交易
2020/09/03	30	25.00	0	0.00	25.40	30	12,205	0.25%
2020/09/02	185	21.08	146	22.81	23.10	39	11,941	0.33%	大買/大賣/
2020/09/01	1	21.75	0	0.00	21.00	1	11,347	0.01%
2020/08/31	1	21.90	0	0.00	22.25	1	11,185	0.01%
2020/08/28	93	20.60	0	0.00	20.50	93	11,026	0.84%
2020/08/27	200	19.80	0	0.00	19.40	200	11,029	1.81%	大買/鉅額交易
2020/08/26	400	19.43	0	0.00	19.85	400	10,968	3.65%	大買/鉅額交易
2020/08/25	0	0.00	3	18.30	19.45	-3	10,742	-0.03%
2020/08/24	0	0.00	2	17.60	17.70	-2	10,470	-0.02%
2020/08/21	0	0.00	1	17.50	17.40	-1	10,357	-0.01%
2020/08/20	1	15.60	13	16.96	17.40	-12	10,198	-0.12%
2020/08/19	1	17.40	29	17.42	16.50	-28	9,809	-0.29%
2020/08/18	12	18.52	235	18.35	18.30	-223	9,618	-2.32%	大賣/鉅額交易
2020/08/17	79	17.77	52	17.79	18.30	27	9,145	0.30%
2020/08/14	1,614	16.63	6	14.91	16.80	1,608	8,644	18.60%	大買/鉅額交易
2020/08/13	72	15.29	15	14.45	15.30	57	7,957	0.72%
2020/08/12	518	13.48	2	13.95	13.95	516	7,562	6.82%	大買/鉅額交易
2020/08/11	0	0.00	300	12.70	12.70	-300	6,481	-4.63%	大賣/鉅額交易
2020/08/07	3	9.81	9	9.97	10.50	-6	6,628	-0.09%
2020/08/04	500	9.15	5	9.48	9.61	495	6,243	7.93%	大買/鉅額交易
2020/08/03	1	9.35	0	0.00	9.06	1	6,128	0.02%
2020/07/30	2	8.95	0	0.00	9.08	2	6,013	0.03%
2020/07/23	3	8.79	0	0.00	8.78	3	5,569	0.05%
2020/07/21	3	9.15	0	0.00	8.90	3	5,397	0.06%
2020/07/17	3	9.10	0	0.00	9.15	3	5,197	0.06%
2020/07/15	0	0.00	20	9.99	9.60	-20	4,921	-0.41%
2020/07/14	20	9.31	5	9.62	9.50	15	4,719	0.32%
2020/07/10	1	9.30	2	9.11	9.42	-1	4,430	-0.02%
2020/07/09	0	0.00	21	8.56	9.27	-21	4,009	-0.52%
2020/07/08	21	7.86	9	8.43	8.43	12	3,713	0.32%
2020/07/07	2	7.72	0	0.00	7.71	2	3,394	0.06%
2020/07/06	0	0.00	2	7.85	7.79	-2	3,285	-0.06%
2020/07/03	0	0.00	3	7.87	7.80	-3	3,260	-0.09%
2020/07/02	0	0.00	2	7.85	7.97	-2	3,210	-0.06%
2020/07/01	0	0.00	4	7.68	7.65	-4	3,115	-0.13%
2020/06/29	1	7.25	0	0.00	7.32	1	3,030	0.03%
2020/06/24	0	0.00	2	7.14	7.17	-2	3,016	-0.07%
2020/06/23	0	0.00	36	7.17	7.20	-36	3,066	-1.17%
2020/06/22	3	7.31	10	7.27	7.26	-7	3,082	-0.23%
2020/06/19	46	7.82	3	7.72	7.57	43	3,043	1.41%
2020/06/12	1	6.98	0	0.00	7.14	1	3,049	0.03%
2020/06/09	1	7.56	0	0.00	7.48	1	3,054	0.03%
2020/06/08	2	7.73	0	0.00	7.64	2	3,083	0.06%
2020/06/05	0	0.00	1	7.60	7.60	-1	3,049	-0.03%
2020/06/03	2	7.81	3	8.04	7.77	-1	3,015	-0.03%
2020/06/02	0	0.00	5	7.31	7.61	-5	2,847	-0.18%
2020/05/21	2	7.16	0	0.00	7.24	2	2,690	0.07%
2020/05/20	1	6.83	0	0.00	6.95	1	2,638	0.04%
2020/05/18	4	6.95	0	0.00	6.85	4	2,595	0.15%
2020/05/14	0	0.00	10	7.77	7.60	-10	2,456	-0.41%
2020/05/11	0	0.00	35	6.83	6.77	-35	2,032	-1.72%
2020/05/08	10	6.34	0	0.00	6.34	10	1,858	0.54%
2020/04/27	0	0.00	1	5.37	5.34	-1	1,931	-0.05%
2020/04/17	0	0.00	2	5.59	5.57	-2	2,009	-0.10%
2020/04/15	0	5.42	0	0.00	5.45	0	1,981	0.00%
2020/04/06	0	5.00	2	4.95	5.00	-2	2,042	-0.10%
2020/03/31	0	0.00	1	4.94	4.85	-1	2,028	-0.05%
2020/03/27	0	0.00	2	5.08	5.01	-2	2,013	-0.10%
2020/03/26	0	0.00	3	4.70	4.85	-3	1,952	-0.15%
2020/03/25	0	0.00	2	4.42	4.41	-2	1,943	-0.10%
2020/03/23	0	0.00	1	4.03	3.98	-1	1,933	-0.05%
2020/03/20	0	0.00	6	4.34	4.20	-6	1,912	-0.31%
2020/03/19	0	0.00	3	4.51	4.33	-3	1,816	-0.17%
2020/02/27	0	0.00	2	7.03	6.96	-2	1,663	-0.12%
2020/02/21	0	0.00	50	7.48	7.46	-50	1,639	-3.05%
2020/02/20	50	7.60	0	0.00	7.53	50	1,631	3.07%
2020/02/18	0	0.00	24	7.51	7.51	-24	1,628	-1.47%
2020/02/17	24	7.59	0	0.00	7.56	24	1,621	1.48%
2020/02/14	2	7.47	0	0.00	7.43	2	1,594	0.13%
2020/02/13	2	7.56	0	0.00	7.45	2	1,599	0.13%
2020/02/11	2	7.41	0	0.00	7.40	2	1,607	0.12%
2020/01/16	1	8.25	0	0.00	8.23	1	1,525	0.07%
2020/01/09	0	0.00	4	8.02	7.94	-4	1,496	-0.27%
2019/12/30	1	8.27	0	0.00	8.22	1	1,556	0.06%
2019/12/26	1	8.19	0	0.00	8.20	1	1,488	0.07%
2019/12/25	1	8.17	0	0.00	8.10	1	1,497	0.07%
2019/12/20	2	8.32	0	0.00	8.28	2	1,536	0.13%
2019/12/19	2	8.13	0	0.00	8.19	2	1,526	0.13%
2019/12/17	1	7.99	0	0.00	7.97	1	1,567	0.06%
2019/12/03	2	8.28	0	0.00	8.34	2	1,742	0.11%
2019/12/02	1	8.14	0	0.00	8.22	1	1,754	0.06%
2019/11/29	1	8.60	0	0.00	8.42	1	1,762	0.06%
2019/11/07	0	0.00	5	9.02	9.05	-5	3,043	-0.16%
2019/11/06	1	9.21	0	0.00	9.20	1	3,096	0.03%
2019/11/04	1	9.34	0	0.00	9.35	1	3,357	0.03%
2019/10/31	7	9.56	0	0.00	9.53	7	3,707	0.19%
2019/10/29	2	9.43	1	9.36	9.31	1	4,240	0.02%
2019/10/28	2	9.35	0	0.00	9.31	2	4,795	0.04%
2019/10/23	2	9.44	0	0.00	9.36	2	5,014	0.04%
2019/10/22	2	9.45	0	0.00	9.55	2	5,003	0.04%
2019/10/21	2	9.40	0	0.00	9.40	2	4,991	0.04%
2019/10/18	4	9.49	0	0.00	9.44	4	4,995	0.08%
2019/10/17	1	9.51	0	0.00	9.44	1	5,029	0.02%
2019/10/16	3	9.27	4	9.75	9.70	-1	5,020	-0.02%
2019/10/15	0	0.00	5	9.12	9.13	-5	4,935	-0.10%
2019/10/14	0	0.00	7	9.06	9.05	-7	4,936	-0.14%
2019/09/27	1	9.56	0	0.00	9.38	1	5,087	0.02%
2019/09/26	15	9.72	0	0.00	9.63	15	5,099	0.29%
2019/09/24	0	0.00	1	9.83	9.78	-1	5,101	-0.02%
2019/09/23	1	9.96	0	0.00	9.98	1	5,073	0.02%
2019/09/11	0	0.00	5	9.45	9.52	-5	4,992	-0.10%
2019/09/09	0	0.00	5	9.72	9.72	-5	4,889	-0.10%
2019/08/26	0	0.00	1	10.05	10.00	-1	4,682	-0.02%
2019/08/19	2	10.75	5	10.77	10.70	-3	4,486	-0.07%
2019/08/16	5	10.75	10	10.73	10.70	-5	4,450	-0.11%
2019/08/15	10	10.35	5	10.80	10.80	5	4,413	0.11%
2019/08/14	10	11.15	26	10.97	10.85	-16	4,315	-0.37%
2019/08/13	17	11.95	12	11.95	11.95	5	4,044	0.12%
2019/08/12	15	11.98	2	12.15	12.15	13	3,899	0.33%
2019/08/08	2	10.95	16	11.03	11.05	-14	3,598	-0.39%
2019/08/07	10	11.20	0	0.00	10.90	10	3,540	0.28%
2019/08/05	0	0.00	2	10.75	10.70	-2	3,307	-0.06%
2019/08/02	2	11.45	0	0.00	11.30	2	3,176	0.06%
2019/08/01	11	11.47	3	11.50	11.60	8	3,000	0.27%
2019/07/31	5	10.95	0	0.00	10.95	5	2,708	0.18%
2019/07/30	0	0.00	16	10.82	11.05	-16	2,479	-0.65%
2019/07/29	0	0.00	6	10.05	10.05	-6	1,934	-0.31%
2019/07/05	5	9.17	0	0.00	9.08	5	2,001	0.25%
2019/07/04	5	9.19	1.6	9.12	9.18	3.4	2,060	0.16%
2019/07/03	0	0.00	1	8.87	8.89	-1	2,111	-0.05%
2019/07/01	0	0.00	4	8.67	8.68	-4	2,179	-0.18%
2019/06/28	0	0.00	15	8.60	8.59	-15	2,195	-0.68%
2019/06/26	10	8.45	0	0.00	8.42	10	2,317	0.43%
2019/06/25	0	0.00	5	8.64	8.46	-5	2,359	-0.21%
2019/06/21	5	8.68	5	8.77	8.63	0	2,459	0.00%
2019/06/20	7	8.75	15	8.74	8.79	-8	2,520	-0.32%
2019/06/05	0	0.00	3	8.17	8.10	-3	3,253	-0.09%
2019/06/03	0	0.00	2	8.09	8.09	-2	3,463	-0.06%
2019/05/31	3	8.18	0	0.00	8.14	3	3,520	0.09%
2019/05/29	1	8.08	0	0.00	8.09	1	3,618	0.03%
2019/05/28	0	0.00	1	8.10	8.06	-1	3,656	-0.03%
2019/05/27	0	0.00	2	8.05	8.00	-2	3,753	-0.05%
2019/05/24	4	8.08	0	0.00	8.03	4	3,817	0.10%
2019/05/20	2	7.96	0	0.00	7.97	2	4,309	0.05%
2019/05/17	1	8.24	0	0.00	8.00	1	4,389	0.02%
2019/05/13	1	8.14	0	0.00	7.95	1	5,056	0.02%
2019/05/09	1	8.34	0	0.00	8.35	1	5,148	0.02%
2019/05/08	3	8.69	15	8.66	8.70	-12	5,171	-0.23%
2019/05/07	15	8.61	0	0.00	8.78	15	5,250	0.29%
2019/05/06	7	8.55	0	0.00	8.41	7	5,312	0.13%
2019/05/03	10	8.73	0	0.00	8.72	10	5,391	0.19%
2019/05/02	5	8.64	4	8.62	8.72	1	5,498	0.02%
2019/04/30	1	8.46	1	8.60	8.54	0	5,628	0.00%
2019/04/29	2	8.74	2	8.92	8.55	0	5,709	0.00%
2019/04/26	2	8.97	0	0.00	8.86	2	5,860	0.03%
2019/04/25	2	9.03	0	0.00	9.00	2	6,396	0.03%
2019/04/03	2	8.51	0	0.00	8.53	2	6,845	0.03%
2019/03/21	0	0.00	5	8.82	8.84	-5	6,949	-0.07%
2019/03/15	50	9.16	50	9.12	9.00	0	6,845	0.00%
2019/03/12	70	9.11	70	9.14	9.09	0	6,939	0.00%
2019/03/11	0	0.00	0.4	8.97	8.97	-0.4	6,949	-0.01%
2019/03/07	5	9.38	2	9.24	9.20	3	7,230	0.04%
2019/02/25	0	0.00	3	9.06	9.06	-3	8,411	-0.04%
2019/02/22	0	0.00	50	9.05	9.04	-50	8,446	-0.59%
2019/02/21	0	0.00	1	9.18	9.15	-1	8,508	-0.01%
2019/02/20	16	9.40	16	9.28	9.27	0	8,490	0.00%
2019/02/19	28	9.33	29	9.42	9.26	-1	8,531	-0.01%
2019/02/15	27	9.38	12	9.03	9.03	15	8,634	0.17%
2019/02/14	13	9.25	17	9.58	9.71	-4	8,469	-0.05%
2019/02/13	2	9.11	2	9.00	8.83	0	8,226	0.00%
2019/02/11	0	0.00	2	8.80	8.80	-2	8,327	-0.02%
2019/01/30	0	0.00	2	9.10	8.93	-2	8,456	-0.02%
2019/01/25	0	0.00	7	9.09	9.06	-7	8,926	-0.08%
2019/01/21	14	9.20	0	0.00	9.08	14	8,823	0.16%
2019/01/18	2	9.50	0	0.00	9.30	2	8,889	0.02%
2019/01/17	28	9.32	24	9.32	9.28	4	8,843	0.05%
2019/01/16	55	8.85	57	8.92	9.18	-2	8,358	-0.02%
2019/01/15	0	0.00	3	8.52	8.35	-3	8,270	-0.04%
2019/01/10	5	8.42	2	8.21	8.21	3	8,458	0.04%
2019/01/09	7	8.27	6	8.32	8.35	1	8,522	0.01%
2018/12/28	20	8.00	20	8.00	8.50	0	8,936	0.00%
2018/12/27	0	0.00	5	7.92	7.94	-5	8,897	-0.06%
2018/12/12	0	0.00	2	8.51	8.50	-2	9,796	-0.02%
2018/12/11	5	8.58	5	8.67	8.45	0	9,821	0.00%
2018/12/10	2	8.67	0	0.00	8.48	2	9,831	0.02%
2018/12/07	0	0.00	2	8.40	8.40	-2	9,771	-0.02%
2018/12/06	4	8.84	0	0.00	8.21	4	9,780	0.04%
2018/12/05	2	8.76	0	0.00	8.81	2	9,711	0.02%
2018/12/04	57	9.12	50	9.16	9.02	7	9,728	0.07%
2018/11/29	21	9.26	24	9.33	9.18	-3	9,398	-0.03%
2018/11/28	15	9.24	12	9.23	9.19	3	9,225	0.03%
2018/11/23	20	8.23	20	8.23	8.23	0	8,841	0.00%
2018/11/22	6	7.73	6	7.66	7.49	0	8,542	0.00%
2018/11/21	3	7.51	3	7.63	7.59	0	8,496	0.00%
2018/11/16	10	7.94	10	7.98	7.70	0	8,461	0.00%
2018/11/14	20	8.49	80	8.15	8.33	-60	8,627	-0.70%
2018/11/08	10	8.03	40	7.98	7.80	-30	8,380	-0.36%
2018/11/07	60	7.76	55	8.02	7.97	5	8,335	0.06%
2018/11/06	225	8.10	90	8.03	7.68	135	8,321	1.62%	大買/鉅額交易
2018/11/05	14	7.30	14	7.40	7.59	0	8,142	0.00%
2018/11/02	0	0.00	7	7.04	6.90	-7	8,120	-0.09%
2018/11/01	9	6.75	0	0.00	6.73	9	8,154	0.11%
2018/10/12	5	7.44	0	0.00	7.45	5	7,886	0.06%
2018/10/11	1	7.34	0	0.00	7.34	1	7,835	0.01%
2018/10/03	56	9.52	0	0.00	9.42	56	7,678	0.73%
2018/10/02	0	0.00	56	9.64	9.63	-56	7,668	-0.73%
2018/10/01	0	0.00	10	10.00	9.98	-10	7,583	-0.13%
2018/09/28	0	0.00	23	10.40	10.15	-23	7,636	-0.30%
2018/09/27	23	10.18	0	0.00	10.10	23	7,770	0.30%
2018/09/26	10	10.35	0	0.00	10.30	10	7,780	0.13%
2018/09/25	0	0.00	1	10.65	10.25	-1	7,810	-0.01%
2018/09/20	1	10.45	1	10.30	10.45	0	7,915	0.00%
2018/09/11	0	0.00	1	9.52	9.69	-1	7,762	-0.01%
2018/09/10	2	9.56	1	9.78	9.50	1	7,787	0.01%
2018/09/03	0	0.00	33	11.15	10.80	-33	7,632	-0.43%
2018/08/31	108	11.20	100	11.14	11.15	8	7,413	0.11%	大買/
2018/08/30	5	10.80	0	0.00	10.75	5	7,270	0.07%
2018/08/24	22	10.41	2	10.58	10.35	20	7,297	0.27%
2018/08/23	6	10.51	6	10.61	10.65	0	7,235	0.00%
2018/08/21	65	9.58	46	9.46	9.98	19	6,876	0.28%
2018/08/10	21	11.42	1	11.60	11.40	20	6,115	0.33%
2018/08/09	2	11.35	2	11.55	11.30	0	5,947	0.00%
2018/08/07	70	12.26	90	12.31	12.45	-20	5,670	-0.35%
2018/07/31	10	13.65	10	13.65	13.30	0	5,376	0.00%
2018/07/27	0	0.00	1,898.5	13.52	13.45	-1,898.5	5,251	-36.15%	大賣/鉅額交易
2018/07/26	100	13.23	1,700	13.58	13.85	-1,600	5,208	-30.72%	大賣/鉅額交易
2018/07/25	0	0.00	1,500	13.18	13.05	-1,500	4,968	-30.19%	大賣/鉅額交易
2018/07/24	0	0.00	1,000	13.10	13.30	-1,000	4,934	-20.27%	大賣/鉅額交易
2018/07/23	0	0.00	1,000	12.94	12.85	-1,000	4,869	-20.53%	大賣/鉅額交易
2018/07/20	0	0.00	1,000	12.98	12.95	-1,000	4,848	-20.62%	大賣/鉅額交易
2018/07/19	0	0.00	1,000	13.25	13.10	-1,000	4,777	-20.93%	大賣/鉅額交易
2018/07/18	0	0.00	1,000	13.52	13.50	-1,000	4,764	-20.99%	大賣/鉅額交易
2018/07/17	0	0.00	1,000	13.77	13.70	-1,000	4,826	-20.72%	大賣/鉅額交易
2018/07/16	0	0.00	1,000	14.05	14.05	-1,000	4,788	-20.88%	大賣/鉅額交易
2018/07/13	0	0.00	1,000	13.87	13.90	-1,000	4,811	-20.79%	大賣/鉅額交易
2018/07/12	0	0.00	1,000	13.93	13.75	-1,000	4,794	-20.86%	大賣/鉅額交易
2018/07/11	21	13.94	1,021	14.12	13.90	-1,000	4,791	-20.87%	大賣/鉅額交易
2018/07/10	0	0.00	1,000	13.88	13.75	-1,000	4,540	-22.02%	大賣/鉅額交易
2018/07/09	0	0.00	1,000	13.67	13.75	-1,000	4,513	-22.16%	大賣/鉅額交易
2018/07/06	0	0.00	1,000	13.69	14.10	-1,000	4,678	-21.38%	大賣/鉅額交易
2018/07/05	9	14.41	1,009	14.15	13.85	-1,000	4,638	-21.56%	大賣/鉅額交易
2018/07/04	0	0.00	1,000	13.70	13.60	-1,000	4,460	-22.42%	大賣/鉅額交易
2018/07/03	0	0.00	1,000	13.98	13.65	-1,000	4,388	-22.78%	大賣/鉅額交易
2018/07/02	1	14.70	1,000	14.64	14.35	-999	4,273	-23.37%	大賣/鉅額交易
2018/06/29	2	15.90	1,500	15.44	15.40	-1,498	4,184	-35.80%	大賣/鉅額交易
2018/06/28	80	15.50	80	15.50	15.70	0	3,951	0.00%
2018/06/27	200	14.75	0	0.00	14.30	200	3,711	5.39%	大買/鉅額交易
2018/06/26	0	0.00	200	14.98	15.05	-200	3,602	-5.55%	大賣/鉅額交易
2018/06/13	150	18.80	150	18.88	18.80	0	3,584	0.00%	大買/大賣/
2018/06/12	20	18.95	20.1	19.09	18.85	-0.1	3,575	0.00%
2018/06/11	0	0.00	3	18.80	18.80	-3	3,521	-0.09%
2018/05/16	0	0.00	21	19.35	19.40	-21	3,500	-0.60%
2018/05/14	50	20.30	53	20.33	20.20	-3	3,556	-0.08%
2018/05/11	3	20.10	0	0.00	20.05	3	3,542	0.08%
2018/05/07	0	0.00	22	20.30	20.20	-22	3,481	-0.63%
2018/05/02	0	0.00	13	20.60	20.65	-13	3,451	-0.38%
2018/04/27	0	0.00	5	19.55	19.75	-5	3,463	-0.14%
2018/04/23	6	21.63	8	21.75	21.20	-2	3,403	-0.06%
2018/04/19	0	0.00	1	23.50	23.25	-1	3,269	-0.03%
2018/04/17	0	0.00	20	22.80	22.85	-20	3,197	-0.63%
2018/04/16	20	24.20	0	0.00	23.65	20	3,136	0.64%
2018/04/13	1	24.10	3	23.62	23.60	-2	3,074	-0.07%
2018/04/12	3	24.20	5	23.98	24.10	-2	3,074	-0.07%
2018/04/11	17	23.13	18	23.23	23.30	-1	2,884	-0.03%
2018/04/10	1	22.55	3	22.47	22.50	-2	2,871	-0.07%
2018/04/09	1	22.50	1	22.45	22.45	0	2,882	0.00%
2018/04/03	3	22.43	1	22.40	22.40	2	2,896	0.07%
2018/04/02	8	22.71	2	22.70	22.70	6	2,887	0.21%
2018/03/30	3	22.48	2	22.55	22.30	1	2,867	0.03%
2018/03/27	1	22.85	1	22.95	22.30	0	2,871	0.00%
2018/03/26	3	22.88	1	22.65	22.65	2	2,995	0.07%
2018/03/23	10	23.09	5	23.17	23.05	5	2,971	0.17%
2018/03/22	92	24.70	100	24.85	23.60	-8	2,905	-0.28%
2018/03/21	0	0.00	1	23.15	23.05	-1	2,518	-0.04%
2018/03/20	11	22.81	5	22.97	23.00	6	2,491	0.24%
2018/03/19	6	23.20	5	23.30	23.20	1	2,474	0.04%
2018/03/16	0	0.00	5	23.15	22.70	-5	2,424	-0.21%
2018/03/15	0	0.00	10	22.95	23.05	-10	2,407	-0.42%
2018/03/14	50	23.28	0	0.00	22.85	50	2,397	2.09%
2018/03/13	3	23.05	0	0.00	23.15	3	2,365	0.13%
2018/02/27	0	0.00	3	21.80	21.80	-3	2,348	-0.13%
2018/02/09	20	19.10	20	19.25	20.10	0	2,376	0.00%
2018/02/08	0	0.00	2	20.45	20.15	-2	2,338	-0.09%
2018/02/06	1	19.95	0	0.00	20.00	1	2,395	0.04%
2018/01/31	1	22.60	0	0.00	22.65	1	2,479	0.04%
2018/01/19	0	0.00	3	23.08	23.20	-3	2,768	-0.11%
2018/01/18	0	0.00	1	23.00	22.80	-1	2,844	-0.04%
2018/01/17	0	0.00	1	22.85	23.00	-1	2,929	-0.03%
2018/01/12	0	0.00	2	23.00	22.95	-2	3,176	-0.06%
2018/01/09	0	0.00	1	23.05	23.00	-1	3,968	-0.03%
2018/01/08	7	23.52	1	23.80	23.20	6	4,125	0.15%