茂迪 (6244)-宏遠-台南券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
24.15
漲跌
▼0.15
漲幅
-0.62%
成交量
604張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	0.1	25.10	25.05	-0.1	2,773	0.00%
2024/10/01	0	0.00	1	26.60	26.60	-1	4,191	-0.02%
2024/09/20	0.1	26.00	0	0.00	26.75	0.1	9,034	0.00%
2024/09/19	2	25.70	2	26.10	26.30	0	9,001	0.00%
2024/09/18	0	0.00	15	25.50	25.15	-15	9,032	-0.17%
2024/09/16	15	24.99	1	24.90	24.90	14	9,111	0.15%
2024/09/11	0	0.00	1	23.40	23.35	-1	9,146	-0.01%
2024/08/28	0	0.00	1	26.55	26.45	-1	9,336	-0.01%
2024/08/27	1	26.60	0	0.00	27.25	1	9,283	0.01%
2024/08/23	0	0.00	1	25.60	25.75	-1	9,204	-0.01%
2024/08/20	3	26.40	0	0.00	26.05	3	9,234	0.03%
2024/08/19	0	0.00	1	25.65	25.65	-1	9,252	-0.01%
2024/08/14	3	26.60	0	0.00	25.75	3	9,444	0.03%
2024/08/12	0.1	25.45	0	0.00	25.50	0.1	9,760	0.00%
2024/08/09	0.1	25.35	0	0.00	25.25	0.1	9,819	0.00%
2024/08/08	0.1	25.45	0	0.00	25.35	0.1	9,798	0.00%
2024/08/05	1	25.10	0	0.00	25.10	1	9,717	0.01%
2024/07/26	0.1	29.10	0	0.00	29.60	0.1	9,550	0.00%
2024/07/22	2.1	29.79	1	31.65	29.75	1.1	9,463	0.01%
2024/07/19	2.1	30.88	7	31.18	31.00	-4.9	9,350	-0.05%
2024/07/18	1	31.15	0	0.00	31.00	1	9,257	0.01%
2024/07/17	0.5	32.34	0	0.00	31.95	0.5	9,228	0.01%
2024/07/11	0	0.00	4	32.75	32.15	-4	9,517	-0.04%
2024/07/10	4	32.15	5	33.26	32.00	-1	9,424	-0.01%
2024/07/09	11	32.81	13	32.78	32.95	-2	9,275	-0.02%
2024/07/08	25.3	33.66	11	33.68	33.15	14.3	9,064	0.16%
2024/07/05	9	34.57	11	34.72	34.70	-2	8,838	-0.02%
2024/07/04	13	34.40	19	34.44	34.25	-6	8,619	-0.07%
2024/07/03	28	34.30	22	34.45	34.40	6	8,179	0.07%
2024/07/02	9	32.80	15	33.52	34.25	-6	7,157	-0.08%
2024/07/01	1	31.50	7	31.79	31.15	-6	5,951	-0.10%
2024/06/28	44.1	32.62	31	31.79	31.95	13.1	5,723	0.23%
2024/06/27	0	0.00	4	31.25	31.90	-4	4,672	-0.09%
2024/06/21	2	28.00	0	0.00	28.40	2	3,891	0.05%
2024/06/13	0	0.00	9	27.70	27.50	-9	4,138	-0.22%
2024/06/07	2	28.55	0	0.00	28.65	2	4,141	0.05%
2024/06/03	0	0.00	1	28.00	28.35	-1	4,035	-0.02%
2024/05/27	7	27.60	0	0.00	27.75	7	4,084	0.17%
2024/05/23	5	28.65	0	0.00	27.90	5	4,055	0.12%
2024/05/22	1	28.70	0	0.00	28.40	1	4,006	0.02%
2024/05/17	0	0.00	2	28.20	28.70	-2	3,809	-0.05%
2024/04/26	2	26.70	0	0.00	26.65	2	3,158	0.06%
2024/04/19	6	28.68	6	27.60	27.60	0	3,058	0.00%
2024/04/17	0	0.00	10	28.50	28.30	-10	2,633	-0.38%
2024/04/11	3	27.95	3	27.55	27.55	0	2,485	0.00%
2024/04/10	10	28.10	0	0.00	28.15	10	2,465	0.41%
2024/03/22	3	28.10	122	28.03	28.10	-119	2,246	-5.30%	大賣/鉅額交易
2024/03/21	11	27.90	23	28.00	27.90	-12	2,120	-0.57%
2024/03/18	0	0.00	2	26.58	26.35	-2	2,014	-0.10%
2024/03/12	1	26.80	39	26.90	26.65	-38	1,938	-1.96%
2024/03/11	0	0.00	2	26.95	26.90	-2	1,928	-0.10%
2024/03/08	2	25.95	0	0.00	25.85	2	1,913	0.10%
2024/03/01	0	0.00	2	27.20	27.35	-2	1,861	-0.11%
2024/02/29	0	0.00	2	26.80	27.65	-2	1,826	-0.11%
2024/02/27	2	26.00	0	0.00	25.95	2	1,781	0.11%
2024/02/23	2	25.95	0	0.00	25.95	2	1,782	0.11%
2024/02/05	141.1	25.46	0	0.00	25.40	141.1	1,772	7.96%	大買/鉅額交易
2024/01/26	0	0.00	10	26.25	26.15	-10	1,940	-0.52%
2024/01/15	22	27.15	21	27.64	27.60	1	2,351	0.04%
2024/01/10	0	0.00	1	26.70	26.55	-1	2,733	-0.04%
2024/01/09	1	27.00	2	26.90	26.90	-1	2,789	-0.04%
2024/01/03	0	0.00	2	27.75	27.75	-2	2,969	-0.07%
2023/12/29	0	0.00	1.5	28.17	28.05	-1.5	3,043	-0.05%
2023/12/28	5	28.36	0	0.00	28.45	5	3,041	0.16%
2023/12/19	1	28.45	1	28.10	28.10	0	2,852	0.00%
2023/12/18	0	0.00	1	28.80	28.80	-1	2,836	-0.04%
2023/12/15	0	0.00	0.5	28.75	28.70	-0.5	2,832	-0.02%
2023/12/11	0	0.00	1	27.80	27.80	-1	2,748	-0.04%
2023/12/04	0	0.00	12.2	28.00	27.90	-12.2	2,763	-0.44%
2023/12/01	0	0.00	1	28.55	28.35	-1	2,738	-0.04%
2023/11/27	2	28.50	0	0.00	28.30	2	2,772	0.07%
2023/11/24	4	28.90	3	28.85	28.85	1	2,761	0.04%
2023/11/22	8	28.65	0	0.00	28.35	8	2,807	0.28%
2023/11/17	0	0.00	1	28.15	28.05	-1	2,781	-0.04%
2023/11/15	3	27.62	0	0.00	28.00	3	2,807	0.11%
2023/11/14	0	0.00	2	27.30	27.40	-2	2,801	-0.07%
2023/11/13	1	27.35	0	0.00	27.30	1	2,824	0.04%
2023/11/09	2	27.95	0	0.00	27.60	2	2,840	0.07%
2023/11/08	1	27.95	1	28.70	28.70	0	2,802	0.00%
2023/11/07	0	0.00	1	28.90	28.45	-1	2,763	-0.04%
2023/11/06	0	0.00	2	28.70	28.80	-2	2,786	-0.07%
2023/11/01	1	27.70	0	0.00	27.30	1	2,786	0.04%
2023/10/31	1	27.75	1	27.30	27.30	0	2,787	0.00%
2023/10/30	3	28.97	4	29.00	28.65	-1	2,760	-0.04%
2023/10/27	1	28.00	4	27.83	27.90	-3	2,671	-0.11%
2023/10/26	1	28.40	0	0.00	28.15	1	2,673	0.04%
2023/10/25	1	29.30	0	0.00	29.05	1	2,679	0.04%
2023/10/24	1	28.75	1	29.45	29.45	0	2,667	0.00%
2023/10/23	4	29.91	3	29.50	29.90	1	2,589	0.04%
2023/10/18	2	29.08	0.1	29.15	29.30	1.9	2,325	0.08%
2023/10/16	0	0.00	1.2	28.60	28.90	-1.2	2,244	-0.05%
2023/10/13	0	0.00	7	28.10	27.95	-7	2,173	-0.32%
2023/10/05	1	28.45	3	28.18	28.65	-2	2,271	-0.09%
2023/09/27	0	0.00	10	26.32	26.50	-10	2,711	-0.37%
2023/09/25	2	26.70	0	0.00	26.65	2	2,822	0.07%
2023/09/21	0	0.00	0.1	26.25	26.20	-0.1	2,921	0.00%
2023/09/20	2	26.50	0	0.00	26.40	2	3,004	0.07%
2023/09/18	8	27.55	0	0.00	27.40	8	3,116	0.26%
2023/09/14	0	0.00	0.4	27.50	27.45	-0.4	3,647	-0.01%
2023/08/31	0	0.00	1	29.15	29.35	-1	4,552	-0.02%
2023/08/15	1	28.40	1	28.50	28.45	0	5,227	0.00%
2023/08/14	2	28.50	2	28.15	28.10	0	5,420	0.00%
2023/08/08	3	29.30	0	0.00	29.05	3	5,679	0.05%
2023/08/02	0.1	29.65	0	0.00	29.45	0.1	6,419	0.00%
2023/07/28	10	30.50	0	0.00	30.65	10	7,389	0.14%
2023/07/24	0.1	29.70	0	0.00	29.90	0.1	8,168	0.00%
2023/07/21	0.1	30.41	15	30.55	30.30	-14.9	8,300	-0.18%
2023/07/18	5.1	32.15	0	0.00	31.90	5.1	9,859	0.05%
2023/07/14	0.1	32.75	0	0.00	32.55	0.1	11,866	0.00%
2023/07/13	0.2	32.60	0	0.00	32.30	0.2	12,521	0.00%
2023/07/11	0	0.00	17	33.50	33.45	-17	12,674	-0.13%
2023/07/10	0	0.00	3	33.85	33.55	-3	12,884	-0.02%
2023/07/07	3	33.85	0	0.00	33.75	3	13,498	0.02%
2023/07/06	9	35.49	6	34.72	34.75	3	13,512	0.02%
2023/07/05	0	0.00	3	35.10	34.50	-3	13,480	-0.02%
2023/06/26	1	33.70	1	33.35	33.25	0	14,697	0.00%
2023/06/21	9	34.20	6	34.23	34.25	3	14,890	0.02%
2023/06/20	8	33.75	18	34.25	34.60	-10	15,218	-0.07%
2023/06/16	4	33.00	0	0.00	33.40	4	15,871	0.03%
2023/06/14	2	32.65	0	0.00	32.60	2	17,638	0.01%
2023/06/13	5	32.60	1	32.55	32.35	4	17,951	0.02%
2023/06/12	1	32.60	5	32.55	32.50	-4	18,348	-0.02%
2023/06/09	4	33.60	0	0.00	33.60	4	18,647	0.02%
2023/06/05	15	35.50	0	0.00	35.10	15	18,382	0.08%
2023/06/01	2	34.60	3	34.80	34.25	-1	18,296	-0.01%
2023/05/31	2	34.75	2	34.75	34.75	0	18,245	0.00%
2023/05/30	6	35.11	0	0.00	34.65	6	18,217	0.03%
2023/05/26	1	34.35	1	34.25	34.00	0	17,977	0.00%
2023/05/25	39	34.40	0	0.00	34.55	39	17,928	0.22%
2023/05/22	0	0.00	30	35.00	35.10	-30	17,845	-0.17%
2023/05/19	30.4	34.10	0	0.00	34.10	30.4	17,826	0.17%
2023/05/18	5	34.16	7	34.69	34.65	-2	17,750	-0.01%
2023/05/15	5	34.89	3	34.80	34.60	2	17,437	0.01%
2023/05/11	0	0.00	9	33.93	33.80	-9	17,294	-0.05%
2023/05/10	2	34.40	0	0.00	34.35	2	17,229	0.01%
2023/05/09	4.9	34.86	4	36.08	34.50	0.9	17,048	0.01%
2023/05/08	1	38.20	1	38.40	38.30	0	16,604	0.00%
2023/05/05	28	39.83	30	38.72	38.50	-2	16,567	-0.01%
2023/05/04	3	39.07	2	39.70	39.70	1	16,043	0.01%
2023/05/03	19	39.67	4	39.60	39.70	15	15,936	0.09%
2023/05/02	6	38.85	3	39.13	39.30	3	15,785	0.02%
2023/04/27	6	38.00	6	37.74	37.55	0	15,413	0.00%
2023/04/25	13	39.00	12	39.16	37.75	1	14,976	0.01%
2023/04/24	2	39.05	0	0.00	39.10	2	14,726	0.01%
2023/04/21	35	40.63	44	40.20	38.55	-9	14,513	-0.06%
2023/04/20	41	41.67	65	41.24	40.00	-24	13,345	-0.18%
2023/04/19	22	39.94	122.8	41.08	41.40	-100.8	12,094	-0.83%	大賣/
2023/04/18	22	38.45	8	38.24	37.65	14	11,245	0.12%
2023/04/17	1	36.30	0	0.00	36.65	1	10,662	0.01%
2023/04/14	2	36.75	0	0.00	36.70	2	10,675	0.02%
2023/04/13	5	38.09	16	37.24	36.85	-11	10,604	-0.10%
2023/04/12	9	38.27	3	38.17	38.00	6	10,387	0.06%
2023/04/11	38	36.50	3	36.80	36.45	35	9,806	0.36%
2023/04/10	1	36.70	1	37.05	36.65	0	9,750	0.00%
2023/04/07	1	36.15	1	36.50	36.45	0	9,726	0.00%
2023/04/06	3	36.58	0	0.00	36.40	3	9,689	0.03%
2023/03/31	0	0.00	2	36.48	36.65	-2	9,633	-0.02%
2023/03/30	11	36.81	12	36.70	36.30	-1	9,552	-0.01%
2023/03/29	1	35.60	2	36.13	36.20	-1	9,305	-0.01%
2023/03/27	9	37.15	7	36.84	36.45	2	9,109	0.02%
2023/03/24	5	35.93	6	35.75	36.15	-1	8,632	-0.01%
2023/03/23	11	36.72	2	36.30	36.30	9	8,497	0.11%
2023/03/22	5	36.41	1	36.25	36.25	4	8,257	0.05%
2023/03/21	13	36.19	4	36.38	36.50	9	8,187	0.11%
2023/03/20	20	34.44	9	35.28	35.80	11	8,002	0.14%
2023/03/17	5	32.70	27.3	33.34	33.90	-22.3	7,013	-0.32%
2023/03/16	9	31.57	9	31.70	30.85	0	6,466	0.00%
2023/03/15	8	30.88	12	31.17	31.95	-4	6,122	-0.07%
2023/03/14	4	30.03	5	30.98	30.00	-1	5,647	-0.02%
2023/03/09	0	0.00	3	29.50	29.35	-3	5,209	-0.06%
2023/03/08	23	29.67	3	29.70	29.85	20	5,152	0.39%
2023/03/07	1	29.55	14	29.48	29.30	-13	5,071	-0.26%
2023/03/06	2	29.28	2	29.30	29.35	0	5,033	0.00%
2023/03/02	1	28.60	1	28.60	28.75	0	4,967	0.00%
2023/02/23	1	28.60	2	28.60	28.60	-1	4,979	-0.02%
2023/02/22	1	28.45	0	0.00	28.40	1	4,968	0.02%
2023/02/20	1	28.90	2	29.05	28.95	-1	4,946	-0.02%
2023/02/17	3	29.23	2	29.33	29.15	1	4,944	0.02%
2023/02/16	1	28.95	1	29.05	28.90	0	4,878	0.00%
2023/02/13	1	28.35	1	28.50	28.60	0	4,871	0.00%
2023/02/10	13	29.00	3	28.87	28.50	10	4,872	0.21%
2023/02/08	1	29.25	7	29.19	29.00	-6	4,838	-0.12%
2023/02/06	1	29.60	1	29.45	29.50	0	4,755	0.00%
2023/02/03	10	30.03	9	29.73	29.95	1	4,725	0.02%
2023/02/02	5	29.89	6	29.75	29.45	-1	4,613	-0.02%
2023/02/01	2	29.08	2	29.70	29.20	0	4,482	0.00%
2023/01/31	2	28.93	4	29.05	29.00	-2	4,343	-0.05%
2023/01/17	2	27.65	2	27.60	28.40	0	4,237	0.00%
2023/01/16	3	27.65	3	27.75	27.45	0	4,245	0.00%
2023/01/13	5	27.63	5	27.85	27.70	0	4,314	0.00%
2023/01/12	4	28.23	5	28.21	27.70	-1	4,376	-0.02%
2023/01/11	5	28.45	8	28.46	28.25	-3	4,366	-0.07%
2023/01/10	0	0.00	2	28.23	28.35	-2	4,376	-0.05%
2023/01/09	0	0.00	1	28.60	28.70	-1	4,382	-0.02%
2023/01/06	4	28.38	6	28.39	28.30	-2	4,386	-0.05%
2023/01/05	8	29.08	9	28.61	28.45	-1	4,393	-0.02%
2023/01/04	10	29.24	10	29.64	29.50	0	4,308	0.00%
2023/01/03	2	28.28	1	28.45	28.50	1	4,166	0.02%
2022/12/30	1	28.55	1	28.25	28.50	0	4,112	0.00%
2022/12/29	4	29.09	0	0.00	28.35	4	4,094	0.10%
2022/12/28	10	28.95	13	28.92	29.00	-3	4,035	-0.07%
2022/12/27	7	29.15	5	28.85	28.80	2	3,958	0.05%
2022/12/26	12	28.77	12	28.72	28.70	0	3,876	0.00%
2022/12/22	12	28.00	12	27.89	28.35	0	3,752	0.00%
2022/12/21	7	27.35	7	27.80	27.40	0	3,735	0.00%
2022/12/20	3	28.35	3	27.95	27.25	0	3,726	0.00%
2022/12/19	6	28.41	12	28.24	28.00	-6	3,681	-0.16%
2022/12/16	19	29.97	4	30.50	28.95	15	3,607	0.42%
2022/12/15	3	30.18	5	30.32	30.60	-2	3,320	-0.06%
2022/12/14	5	29.85	4	29.95	30.05	1	3,180	0.03%
2022/12/13	3	29.68	2	29.95	29.10	1	2,984	0.03%
2022/12/12	8.3	30.98	4	30.59	30.70	4.3	2,828	0.15%
2022/12/09	1	29.40	5	29.34	30.00	-4	2,264	-0.18%
2022/12/08	1	27.10	12	27.05	27.30	-11	2,063	-0.53%
2022/12/07	0	0.00	45	25.34	25.10	-45	1,868	-2.41%
2022/11/22	10	25.90	0	0.00	25.50	10	2,486	0.40%
2022/11/14	0	0.00	5	25.30	25.30	-5	2,506	-0.20%
2022/11/11	0	0.00	9	25.27	25.15	-9	2,516	-0.36%
2022/11/10	0	0.00	1	25.00	24.55	-1	2,493	-0.04%
2022/10/31	1	24.00	2	23.93	23.65	-1	2,707	-0.04%
2022/10/20	1	24.85	12	24.60	24.25	-11	2,715	-0.41%
2022/10/17	3	23.25	1	23.15	23.50	2	2,621	0.08%
2022/10/13	5	24.42	2	23.80	23.75	3	2,580	0.12%
2022/10/12	0.9	27.20	0	0.00	25.65	0.9	2,575	0.03%
2022/10/04	1	26.90	1	26.70	26.70	0	2,615	0.00%
2022/09/29	1	25.60	0	0.00	25.70	1	2,668	0.04%
2022/09/23	2	27.80	0	0.00	27.65	2	2,790	0.07%
2022/09/20	0	0.00	0.3	28.25	28.20	-0.3	2,887	-0.01%
2022/09/19	0	0.00	4	28.80	28.30	-4	3,006	-0.13%
2022/09/16	0	0.00	3	29.33	29.50	-3	2,994	-0.10%
2022/09/12	0	0.00	1	28.00	28.00	-1	3,090	-0.03%
2022/09/06	1	27.30	0	0.00	27.05	1	2,997	0.03%
2022/09/01	2	28.55	5	28.78	28.85	-3	2,875	-0.10%
2022/08/31	2	28.60	27	28.45	28.50	-25	2,800	-0.89%
2022/08/30	35	29.36	0	0.00	29.00	35	2,641	1.33%
2022/08/29	1	28.85	0	0.00	28.60	1	2,515	0.04%
2022/08/22	11	29.41	2	28.85	28.60	9	2,473	0.36%
2022/08/19	0	0.00	2	28.60	28.95	-2	2,414	-0.08%
2022/08/18	3	28.60	0	0.00	28.50	3	2,390	0.13%
2022/08/15	1	28.25	0	0.00	28.80	1	2,341	0.04%
2022/08/09	1	28.65	0	0.00	28.65	1	2,303	0.04%
2022/08/08	0	0.00	3	28.63	28.80	-3	2,247	-0.13%
2022/08/05	1	28.25	1	28.20	28.15	0	2,218	0.00%
2022/08/04	3	27.57	0	0.00	27.95	3	2,225	0.13%
2022/08/01	1	29.80	1	29.50	29.40	0	2,232	0.00%
2022/07/29	0	0.00	2	28.35	29.80	-2	2,207	-0.09%
2022/07/27	2	27.45	0	0.00	27.55	2	2,151	0.09%
2022/07/26	0	0.00	1	27.45	27.45	-1	2,148	-0.05%
2022/07/25	0	0.00	3	28.05	28.00	-3	2,151	-0.14%
2022/07/20	1	28.10	0	0.00	28.05	1	2,214	0.05%
2022/07/14	1	28.25	1	28.10	28.10	0	2,469	0.00%
2022/07/11	1	28.80	0	0.00	29.80	1	2,723	0.04%
2022/07/08	1	29.70	2	29.65	29.65	-1	2,708	-0.04%
2022/07/06	0	0.00	1	30.10	30.40	-1	2,742	-0.04%
2022/07/05	2	30.80	2	31.10	31.00	0	2,850	0.00%
2022/06/30	0	0.00	2	29.80	29.90	-2	2,888	-0.07%
2022/06/29	17	31.15	17	30.25	30.60	0	2,876	0.00%
2022/06/28	2	30.75	0	0.00	30.50	2	2,872	0.07%
2022/06/27	2	30.83	3	30.90	30.80	-1	2,861	-0.03%
2022/06/24	1	29.45	4	30.01	30.85	-3	2,746	-0.11%
2022/06/23	3	29.50	0	0.00	29.30	3	2,683	0.11%
2022/06/22	1	30.10	5	30.02	29.80	-4	2,606	-0.15%
2022/06/21	2	27.60	3	27.85	27.85	-1	2,457	-0.04%
2022/06/14	3	27.63	0	0.00	27.60	3	3,003	0.10%
2022/06/07	1	29.35	0	0.00	29.70	1	3,623	0.03%
2022/06/06	0	0.00	1	30.30	30.05	-1	3,790	-0.03%
2022/06/02	1	29.35	0	0.00	29.20	1	3,829	0.03%
2022/06/01	3	29.75	2	29.75	29.65	1	3,871	0.03%
2022/05/31	0	0.00	1	29.40	29.50	-1	3,946	-0.03%
2022/05/20	0	0.00	2	29.05	28.85	-2	4,349	-0.05%
2022/05/17	1	28.30	0	0.00	28.35	1	4,392	0.02%
2022/05/12	2	27.95	0	0.00	27.15	2	4,366	0.05%
2022/05/09	1	29.40	0	0.00	28.80	1	4,350	0.02%
2022/04/29	2	30.78	0	0.00	30.80	2	4,415	0.05%
2022/04/28	0	0.00	5	31.12	30.80	-5	4,431	-0.11%
2022/04/26	3	33.65	0	0.00	32.80	3	4,408	0.07%
2022/04/25	2	33.80	2	34.20	33.10	0	4,395	0.00%
2022/04/22	1	33.05	1	34.25	34.25	0	4,347	0.00%
2022/04/21	0	0.00	1	33.85	33.70	-1	4,262	-0.02%
2022/04/20	1	34.40	0	0.00	34.40	1	4,270	0.02%
2022/04/19	3	34.75	1	34.45	34.25	2	4,261	0.05%
2022/04/18	0	0.00	2	34.30	34.75	-2	4,262	-0.05%
2022/04/15	0	0.00	22	32.95	33.40	-22	4,202	-0.52%
2022/04/13	1	32.75	1	32.55	32.50	0	4,274	0.00%
2022/04/12	1	32.60	1	32.65	32.50	0	4,366	0.00%
2022/04/08	0	0.00	2	34.08	34.15	-2	4,218	-0.05%
2022/04/07	1	34.15	1	34.05	33.00	0	4,205	0.00%
2022/03/28	1	33.30	0	0.00	33.15	1	4,396	0.02%
2022/03/25	0	0.00	1	33.45	33.20	-1	4,460	-0.02%
2022/03/24	1	33.90	2	34.05	33.90	-1	4,814	-0.02%
2022/03/23	0	0.00	0.2	34.00	33.95	-0.2	5,000	0.00%
2022/03/21	2	34.95	1.3	34.72	34.50	0.7	5,298	0.01%
2022/03/18	2.5	33.97	4	33.95	34.95	-1.5	5,705	-0.03%
2022/03/17	4	33.81	2	33.85	34.15	2	6,133	0.03%
2022/03/16	1	34.45	3	34.48	34.60	-2	6,484	-0.03%
2022/03/14	2	33.13	0	0.00	33.10	2	6,552	0.03%
2022/03/11	1	33.00	4	33.05	33.50	-3	6,626	-0.05%
2022/03/10	7	33.39	3	32.82	33.40	4	6,798	0.06%
2022/03/09	0	0.00	1	33.25	33.30	-1	7,023	-0.01%
2022/02/17	1	31.45	0	0.00	31.25	1	8,766	0.01%
2022/02/08	22	32.19	2	32.15	32.50	20	9,355	0.21%
2022/01/19	2	32.00	1	32.20	32.00	1	10,649	0.01%
2022/01/18	0	0.00	2	33.10	32.35	-2	10,669	-0.02%
2022/01/14	2	32.05	0	0.00	32.05	2	10,703	0.02%
2022/01/11	1	34.85	4	34.54	34.35	-3	10,691	-0.03%
2022/01/07	2	33.75	0	0.00	34.10	2	10,624	0.02%
2022/01/06	6	34.68	5	35.07	34.65	1	10,730	0.01%
2022/01/04	13	36.14	0	0.00	36.05	13	10,811	0.12%
2022/01/03	2	35.90	0	0.00	35.90	2	10,807	0.02%
2021/12/30	0	0.00	6	36.30	36.20	-6	10,805	-0.06%
2021/12/29	4	36.21	0	0.00	36.35	4	10,774	0.04%
2021/12/27	2	36.25	6	36.11	36.30	-4	10,868	-0.04%
2021/12/23	1	36.55	0	0.00	36.70	1	11,211	0.01%
2021/12/22	8	37.30	0	0.00	37.05	8	11,192	0.07%
2021/12/21	0	0.00	1	37.00	37.00	-1	11,165	-0.01%
2021/12/20	0	0.00	12	37.73	37.05	-12	11,091	-0.11%
2021/12/16	6	37.25	3	37.23	37.45	3	10,512	0.03%
2021/12/15	3	36.72	0	0.00	36.55	3	10,342	0.03%
2021/12/14	4	37.21	11	37.20	36.55	-7	10,140	-0.07%
2021/12/13	13	38.06	11	38.54	37.70	2	9,629	0.02%
2021/12/10	7	37.41	25	37.35	37.60	-18	9,073	-0.20%
2021/12/09	13	36.00	6	36.14	35.80	7	8,484	0.08%
2021/12/08	16	35.01	1	34.85	35.45	15	8,186	0.18%
2021/12/07	2	34.50	5	34.55	34.35	-3	8,052	-0.04%
2021/12/06	0	0.00	1	34.90	34.65	-1	7,958	-0.01%
2021/12/03	4	35.14	4	34.99	34.05	0	7,745	0.00%
2021/12/02	1	33.25	0	0.00	33.30	1	7,387	0.01%
2021/11/29	1	33.95	0	0.00	34.20	1	7,019	0.01%
2021/11/26	1	34.80	0	0.00	35.55	1	6,815	0.01%
2021/11/25	12	36.11	10	35.80	36.30	2	6,566	0.03%
2021/11/24	6	36.67	15	36.66	37.05	-9	6,342	-0.14%
2021/11/23	0	0.00	3	35.40	34.35	-3	5,772	-0.05%
2021/11/18	0	0.00	2	32.88	33.10	-2	5,356	-0.04%
2021/11/17	0	0.00	3	33.30	33.00	-3	5,295	-0.06%
2021/11/16	4	32.79	3	32.95	32.65	1	5,292	0.02%
2021/11/15	4	32.20	0	0.00	32.95	4	5,266	0.08%
2021/11/12	3	31.50	0	0.00	31.75	3	5,213	0.06%
2021/11/11	0	0.00	2	34.20	33.00	-2	5,117	-0.04%
2021/11/09	0	0.00	9	34.51	34.50	-9	5,036	-0.18%
2021/11/02	1	32.80	16	32.97	32.95	-15	4,587	-0.33%
2021/11/01	8	34.08	27	35.15	32.85	-19	4,443	-0.43%
2021/10/29	12	31.90	2	31.70	32.10	10	3,932	0.25%
2021/10/28	2	32.40	0	0.00	32.10	2	3,851	0.05%
2021/10/27	0	0.00	2	30.95	31.10	-2	3,697	-0.05%
2021/10/20	1	30.60	0	0.00	30.60	1	3,817	0.03%
2021/10/19	0	0.00	0.1	31.02	30.95	-0.1	3,815	0.00%
2021/10/18	0	0.00	2	31.00	30.60	-2	3,767	-0.05%
2021/10/15	4.1	30.60	0	0.00	30.55	4.1	3,838	0.11%
2021/10/14	0	0.00	1	30.20	30.70	-1	3,934	-0.03%
2021/10/12	1	29.70	0	0.00	29.35	1	4,226	0.02%
2021/10/04	1	31.75	1	29.35	29.35	0	4,474	0.00%
2021/10/01	2	31.83	2	31.63	30.45	0	4,314	0.00%
2021/09/29	0	0.00	1	29.00	28.70	-1	3,933	-0.03%
2021/09/23	1	28.15	0	0.00	28.15	1	4,789	0.02%
2021/09/03	10	30.25	0	0.00	30.50	10	5,873	0.17%
2021/08/10	10	31.05	15	31.50	31.05	-5	6,316	-0.08%
2021/08/09	7	32.33	4	32.90	32.20	3	6,342	0.05%
2021/08/04	5	34.00	8	33.93	33.90	-3	6,624	-0.05%
2021/08/02	0	0.00	0	32.90	33.10	0	6,638	0.00%
2021/07/28	3	32.25	5	33.20	32.20	-2	6,828	-0.03%
2021/07/27	7	34.16	0	0.00	33.25	7	6,907	0.10%
2021/07/26	5	34.40	2	34.20	34.20	3	6,964	0.04%
2021/07/23	0	0.00	1	33.45	33.30	-1	6,903	-0.01%
2021/07/21	12	35.00	2	34.70	33.60	10	6,958	0.14%
2021/07/20	5	34.43	3	34.00	34.35	2	6,908	0.03%
2021/07/19	20	34.99	5	34.74	35.05	15	6,827	0.22%
2021/07/16	6	34.53	13	33.97	33.35	-7	6,559	-0.11%
2021/07/13	1	33.80	1	34.15	33.60	0	6,669	0.00%
2021/07/12	2	34.50	11	34.80	34.65	-9	6,725	-0.13%
2021/07/09	11	33.05	1	32.95	33.00	10	6,636	0.15%
2021/07/07	0	0.00	1	33.05	32.35	-1	7,914	-0.01%
2021/06/30	5	35.05	7	35.23	34.85	-2	8,285	-0.02%
2021/06/29	0	0.00	1	32.20	32.20	-1	7,741	-0.01%
2021/06/17	1	32.10	0	0.00	32.40	1	9,929	0.01%
2021/06/16	4	32.41	4	32.60	32.60	0	10,226	0.00%
2021/06/09	0	0.00	7	30.30	30.30	-7	10,742	-0.07%
2021/06/08	7	31.21	0	0.00	30.10	7	11,384	0.06%
2021/05/26	0	0.00	12	30.60	30.55	-12	12,544	-0.10%
2021/05/24	14	30.04	2	30.33	30.15	12	12,699	0.09%
2021/05/17	0	0.00	6	28.73	26.95	-6	12,628	-0.05%
2021/05/11	13	33.21	12	32.70	31.85	1	12,411	0.01%
2021/05/10	11	35.38	11	35.30	35.30	0	12,408	0.00%
2021/05/07	9	35.02	9	34.85	34.85	0	12,441	0.00%
2021/05/06	14	33.90	14	35.00	35.00	0	12,431	0.00%
2021/05/05	6	33.15	6	32.75	32.75	0	12,310	0.00%
2021/05/04	20	34.09	22	33.61	33.05	-2	12,308	-0.02%
2021/04/29	16	37.03	16	36.61	36.65	0	12,256	0.00%
2021/04/28	6	38.45	5	37.50	37.50	1	12,275	0.01%
2021/04/27	9	38.39	9	38.20	38.20	0	12,318	0.00%
2021/04/26	10	38.26	15	38.18	38.25	-5	12,418	-0.04%
2021/04/23	16	37.84	16	37.91	37.90	0	12,435	0.00%
2021/04/22	4	38.75	9	37.95	37.20	-5	12,431	-0.04%
2021/04/21	17	39.42	17	38.85	38.85	0	12,342	0.00%
2021/04/20	6	38.50	6	38.05	38.05	0	12,238	0.00%
2021/04/19	6	38.05	5	37.90	37.90	1	12,197	0.01%
2021/04/16	10	39.10	0	0.00	38.40	10	12,152	0.08%
2021/04/15	7	38.11	7	38.10	38.10	0	12,144	0.00%
2021/04/14	14	39.16	18	37.23	37.55	-4	12,439	-0.03%
2021/04/13	24	41.39	25	41.80	39.30	-1	12,106	-0.01%
2021/04/12	10	40.04	10	39.35	39.35	0	11,238	0.00%
2021/04/09	25	40.33	21	39.35	39.30	4	11,208	0.04%
2021/04/08	16	39.73	10	39.35	39.35	6	11,119	0.05%
2021/04/07	12	38.67	12	39.52	39.50	0	11,097	0.00%
2021/04/06	5	38.26	5	38.30	38.30	0	11,063	0.00%
2021/03/31	20	39.59	21	39.10	38.90	-1	11,139	-0.01%
2021/03/30	15	39.86	16	39.35	39.30	-1	11,680	-0.01%
2021/03/29	36	39.55	17	39.89	39.85	19	11,839	0.16%
2021/03/26	12	37.92	12	38.20	38.20	0	11,521	0.00%
2021/03/25	16	40.00	24	39.32	38.85	-8	11,271	-0.07%
2021/03/24	12	39.52	11	39.35	39.30	1	11,053	0.01%
2021/03/23	24	42.00	23	39.30	39.30	1	10,912	0.01%
2021/03/22	41	41.54	37	41.09	41.00	4	10,611	0.04%
2021/03/19	18	36.89	23	39.75	39.75	-5	9,932	-0.05%
2021/03/18	3	37.45	3	36.15	36.15	0	9,580	0.00%
2021/03/17	11	36.97	9	36.75	36.75	2	9,302	0.02%
2021/03/16	5	37.56	5	36.60	36.60	0	9,178	0.00%
2021/03/15	4	38.28	3	37.60	37.60	1	8,893	0.01%
2021/03/12	3	36.65	6	36.33	37.00	-3	8,420	-0.04%
2021/03/11	14	36.11	23	35.43	35.10	-9	7,820	-0.12%
2021/03/10	21	33.98	6	34.13	34.95	15	7,032	0.21%
2021/03/09	2	31.55	2	31.80	31.80	0	6,769	0.00%
2021/03/08	1	31.05	0	0.00	30.90	1	6,786	0.01%
2021/03/05	2	31.53	2	30.85	30.85	0	6,837	0.00%
2021/03/04	0	0.00	6	32.15	31.40	-6	7,299	-0.08%
2021/02/22	3	31.32	0	0.00	31.30	3	9,636	0.03%
2021/02/18	1	29.50	0	0.00	29.75	1	10,171	0.01%
2021/02/17	5	28.50	0	0.00	29.15	5	10,330	0.05%
2021/01/22	3	31.48	3	31.13	31.10	0	14,268	0.00%
2021/01/21	2.7	30.45	0	0.00	30.05	2.7	14,716	0.02%
2021/01/20	4	30.66	2	31.60	30.80	2	15,790	0.01%
2021/01/19	5	30.80	0	0.00	32.05	5	16,551	0.03%
2021/01/15	0	0.00	4	32.13	32.00	-4	16,881	-0.02%
2021/01/14	0	0.00	3	32.60	32.60	-3	17,062	-0.02%
2021/01/13	0	0.00	6	32.83	32.60	-6	17,257	-0.03%
2021/01/11	1	34.50	0	0.00	34.10	1	18,358	0.01%
2021/01/08	3	34.68	5	34.37	34.15	-2	19,115	-0.01%
2021/01/07	0	0.00	4	35.65	34.35	-4	20,158	-0.02%
2020/12/29	9	34.78	4.3	34.45	34.45	4.7	25,099	0.02%
2020/12/24	10	35.10	13	35.85	34.30	-3	25,417	-0.01%
2020/12/23	3	33.60	0	0.00	34.75	3	25,128	0.01%
2020/12/22	0	0.00	10	32.25	31.60	-10	25,229	-0.04%
2020/12/18	0	0.00	6.3	33.21	33.00	-6.3	26,041	-0.02%
2020/12/17	1	33.10	1	32.90	32.95	0	26,688	0.00%
2020/12/15	4	34.40	0	0.00	33.00	4	28,221	0.01%
2020/12/10	0	0.00	6	33.48	33.35	-6	30,864	-0.02%
2020/12/08	0	0.00	1	34.65	34.55	-1	31,713	0.00%
2020/12/03	4	35.15	4	35.58	35.10	0	32,139	0.00%
2020/12/02	3	35.72	0	0.00	35.35	3	32,229	0.01%
2020/12/01	4	37.00	2	37.00	37.00	2	32,388	0.01%
2020/11/30	4	37.31	9	37.59	38.10	-5	32,581	-0.02%
2020/11/27	0	0.00	1.3	36.11	36.00	-1.3	32,210	0.00%
2020/11/26	7	36.10	9	36.62	35.90	-2	32,229	-0.01%
2020/11/25	14	36.27	12	36.43	36.40	2	32,332	0.01%
2020/11/24	3	35.60	0	0.00	35.50	3	31,994	0.01%
2020/11/23	2	34.58	2	34.75	34.50	0	32,096	0.00%
2020/11/20	10	34.81	16	35.21	34.80	-6	32,402	-0.02%
2020/11/19	21	33.99	14	34.26	34.00	7	32,534	0.02%
2020/11/18	0	0.00	0.3	32.70	33.00	-0.3	32,354	0.00%
2020/11/17	4	33.43	3	33.00	33.00	1	33,304	0.00%
2020/11/16	0.7	31.70	0	0.00	31.70	0.7	32,892	0.00%
2020/11/12	9	32.87	4	31.79	32.50	5	33,003	0.02%
2020/11/11	7	34.74	3	34.10	34.10	4	32,508	0.01%
2020/11/10	1	35.00	1	35.80	35.35	0	32,348	0.00%
2020/11/09	1	35.95	0	0.00	36.00	1	32,317	0.00%
2020/11/06	0	0.00	3	36.02	35.40	-3	32,034	-0.01%
2020/11/05	9	35.93	3	36.82	36.10	6	31,611	0.02%
2020/11/04	10	34.20	10	34.40	34.30	0	30,894	0.00%
2020/11/03	0	0.00	6	35.59	35.40	-6	30,472	-0.02%
2020/11/02	0	0.00	32	35.93	35.35	-32	30,323	-0.11%
2020/10/30	15	37.38	2	37.55	37.40	13	30,027	0.04%
2020/10/29	3	38.70	1	38.25	38.10	2	29,711	0.01%
2020/10/28	20	40.36	21	40.66	39.00	-1	29,146	0.00%
2020/10/27	26	39.41	5	39.13	39.35	21	28,072	0.07%
2020/10/26	0	0.00	1	37.65	37.80	-1	27,342	0.00%
2020/10/23	1	37.30	0	0.00	37.25	1	27,095	0.00%
2020/10/22	1	37.20	2	37.93	37.00	-1	26,977	0.00%
2020/10/21	3	38.20	0	0.00	37.90	3	26,859	0.01%
2020/10/20	1	38.60	8.6	38.60	38.25	-7.6	26,828	-0.03%
2020/10/19	11	37.61	1	38.50	38.10	10	26,504	0.04%
2020/10/16	2	39.33	6	38.85	37.80	-4	25,895	-0.02%
2020/10/15	10	40.88	3	42.00	40.35	7	25,497	0.03%
2020/10/14	21	42.73	23	43.36	41.60	-2	24,606	-0.01%
2020/10/13	6	41.14	7	41.32	41.25	-1	23,730	0.00%
2020/10/12	3	43.13	2	42.55	41.95	1	23,050	0.00%
2020/10/08	1	42.00	1	42.65	41.50	0	22,120	0.00%
2020/10/07	17	42.89	12.7	43.29	42.00	4.3	21,241	0.02%
2020/10/06	2	41.95	28	42.05	41.45	-26	20,191	-0.13%
2020/10/05	23.4	39.05	2.3	39.17	38.85	21.1	19,439	0.11%
2020/09/30	0	0.00	1	38.50	38.55	-1	19,120	-0.01%
2020/09/29	3	36.12	4	37.60	35.05	-1	18,942	-0.01%
2020/09/28	7.3	38.97	14.5	38.68	37.30	-7.1	18,747	-0.04%
2020/09/16	3	23.77	0	0.00	24.50	3	18,396	0.02%
2020/09/14	0	0.00	6	22.77	23.05	-6	17,732	-0.03%
2020/09/11	3	24.60	6	24.25	24.20	-3	17,271	-0.02%
2020/09/10	6	26.66	6	26.05	25.90	0	16,583	0.00%
2020/09/09	12	26.35	17	23.91	26.65	-5	15,913	-0.03%
2020/09/08	4	26.26	1	26.80	25.20	3	14,950	0.02%
2020/09/07	6	28.16	2	27.98	27.95	4	14,524	0.03%
2020/09/04	16	26.03	15	27.27	27.90	1	13,557	0.01%
2020/09/03	9	25.37	3	25.33	25.40	6	12,205	0.05%
2020/09/02	1	21.00	2	22.95	23.10	-1	11,941	-0.01%
2020/08/28	0	0.00	5	20.65	20.50	-5	11,026	-0.05%
2020/08/27	1	19.50	0	0.00	19.40	1	11,029	0.01%
2020/08/21	0	0.00	31	17.80	17.40	-31	10,357	-0.30%
2020/08/20	0	0.00	29	15.80	17.40	-29	10,198	-0.28%
2020/08/19	0	0.00	29	16.75	16.50	-29	9,809	-0.30%
2020/08/18	15	18.44	29	18.25	18.30	-14	9,618	-0.15%
2020/08/17	1	16.90	16	17.85	18.30	-15	9,145	-0.16%
2020/08/14	32	14.98	18	15.63	16.80	14	8,644	0.16%
2020/08/13	55	14.40	1	15.30	15.30	54	7,957	0.68%
2020/08/12	50	13.70	42	13.21	13.95	8	7,562	0.11%
2020/08/07	56	10.09	3	10.48	10.50	53	6,628	0.80%
2020/08/06	0	0.00	5	9.70	9.56	-5	6,230	-0.08%
2020/08/04	8	9.65	0	0.00	9.61	8	6,243	0.13%
2020/07/30	15	8.95	0	0.00	9.08	15	6,013	0.25%
2020/07/29	3	8.25	0	0.00	8.76	3	5,835	0.05%
2020/07/27	0	0.00	1	8.26	8.22	-1	5,711	-0.02%
2020/07/17	0	0.00	5	9.21	9.15	-5	5,197	-0.10%
2020/07/16	0	0.00	5	9.86	9.70	-5	5,053	-0.10%
2020/07/13	1	9.03	5	9.07	9.01	-4	4,537	-0.09%
2020/07/09	5	9.13	0	0.00	9.27	5	4,009	0.12%
2020/07/08	5	8.43	0	0.00	8.43	5	3,713	0.13%
2020/07/07	0	0.00	10	7.93	7.71	-10	3,394	-0.29%
2020/07/06	5	7.83	0	0.00	7.79	5	3,285	0.15%
2020/06/29	0	0.00	1	7.21	7.32	-1	3,030	-0.03%
2020/06/19	10	7.46	0	0.00	7.57	10	3,043	0.33%
2020/06/03	0	0.00	133	7.86	7.77	-133	3,015	-4.41%	大賣/鉅額交易
2020/05/15	60	7.52	0	0.00	7.30	60	2,525	2.38%
2020/05/11	1	6.79	0	0.00	6.77	1	2,032	0.05%
2020/04/13	0	0.00	3	5.15	5.14	-3	1,979	-0.15%
2020/04/08	3	5.23	0	0.00	5.23	3	1,991	0.15%
2020/04/01	13	4.91	0	0.00	4.92	13	2,029	0.64%
2020/03/09	0	0.00	1	6.53	6.45	-1	1,648	-0.06%
2020/03/03	1	6.93	0	0.00	6.85	1	1,685	0.06%
2020/02/20	20	7.60	0	0.00	7.53	20	1,631	1.23%
2020/02/19	20	7.56	0	0.00	7.49	20	1,624	1.23%
2020/01/03	0	0.00	40	8.12	8.10	-40	1,586	-2.52%
2020/01/02	0	0.00	10	8.21	8.22	-10	1,571	-0.64%
2019/12/30	0	0.00	10	8.43	8.22	-10	1,556	-0.64%
2019/12/26	0	0.00	10	8.19	8.20	-10	1,488	-0.67%
2019/12/25	0	0.00	10	8.17	8.10	-10	1,497	-0.67%
2019/12/24	0	0.00	30	8.14	8.10	-30	1,520	-1.97%
2019/12/19	0	0.00	30	8.16	8.19	-30	1,526	-1.97%
2019/12/18	0	0.00	20	8.04	8.00	-20	1,560	-1.28%
2019/12/17	0	0.00	10	8.01	7.97	-10	1,567	-0.64%
2019/12/16	0	0.00	20	8.03	7.96	-20	1,596	-1.25%
2019/12/13	0	0.00	10	8.13	7.97	-10	1,595	-0.63%
2019/12/10	0	0.00	10	8.13	8.16	-10	1,627	-0.61%
2019/12/09	0	0.00	10	8.07	8.04	-10	1,636	-0.61%
2019/12/06	0	0.00	10	8.23	8.09	-10	1,711	-0.58%
2019/12/05	0	0.00	60	8.17	8.16	-60	1,731	-3.47%
2019/12/04	0	0.00	10	8.38	8.33	-10	1,716	-0.58%
2019/10/17	0	0.00	1	9.43	9.44	-1	5,029	-0.02%
2019/10/16	1	9.75	2	9.70	9.70	-1	5,020	-0.02%
2019/10/08	0	0.00	1	9.16	9.17	-1	4,943	-0.02%
2019/09/27	1	9.44	0	0.00	9.38	1	5,087	0.02%
2019/09/26	3	9.68	0	0.00	9.63	3	5,099	0.06%
2019/09/25	0	0.00	2	9.70	9.65	-2	5,100	-0.04%
2019/09/23	0	0.00	3	9.84	9.98	-3	5,073	-0.06%
2019/09/18	0	0.00	30	9.52	9.31	-30	4,969	-0.60%
2019/09/10	1	9.30	0	0.00	9.30	1	4,978	0.02%
2019/09/03	1	9.96	0	0.00	9.96	1	4,886	0.02%
2019/09/02	0	0.00	2	10.07	10.15	-2	4,865	-0.04%
2019/08/29	0	0.00	1	10.05	9.88	-1	4,791	-0.02%
2019/08/28	2	9.95	0	0.00	9.92	2	4,763	0.04%
2019/08/27	1	9.71	0	0.00	9.71	1	4,737	0.02%
2019/08/26	0	0.00	30	10.10	10.00	-30	4,682	-0.64%
2019/08/23	0	0.00	1	10.45	10.40	-1	4,650	-0.02%
2019/08/22	1	10.55	0	0.00	10.50	1	4,609	0.02%
2019/08/19	2	10.85	0	0.00	10.70	2	4,486	0.04%
2019/08/15	1	10.30	1	10.65	10.80	0	4,413	0.00%
2019/08/14	29	11.89	0	0.00	10.85	29	4,315	0.67%
2019/08/13	1	11.85	0	0.00	11.95	1	4,044	0.02%
2019/08/12	30	11.89	10	12.04	12.15	20	3,899	0.51%
2019/08/07	0	0.00	3	11.20	10.90	-3	3,540	-0.08%
2019/08/06	4	10.20	2	10.65	11.10	2	3,439	0.06%
2019/08/05	1	10.75	0	0.00	10.70	1	3,307	0.03%
2019/08/02	2	11.23	14	11.57	11.30	-12	3,176	-0.38%
2019/08/01	1	11.00	4	11.49	11.60	-3	3,000	-0.10%
2019/07/31	11	10.75	10	10.90	10.95	1	2,708	0.04%
2019/07/30	2	10.60	11	11.04	11.05	-9	2,479	-0.36%
2019/07/29	2	9.85	15	9.91	10.05	-13	1,934	-0.67%
2019/07/19	0	0.00	5	8.70	8.69	-5	1,805	-0.28%
2019/07/12	1	8.92	0	0.00	8.95	1	1,870	0.05%
2019/07/11	0	0.00	1	9.16	9.06	-1	1,888	-0.05%
2019/07/08	1	8.99	0	0.00	8.87	1	1,929	0.05%
2019/07/04	0	0.00	5	9.12	9.18	-5	2,060	-0.24%
2019/07/03	0	0.00	1	8.81	8.89	-1	2,111	-0.05%
2019/06/21	1	8.67	0	0.00	8.63	1	2,459	0.04%
2019/06/20	0	0.00	2	8.66	8.79	-2	2,520	-0.08%
2019/06/18	1	8.41	0	0.00	8.45	1	2,644	0.04%
2019/06/17	1	8.45	0	0.00	8.45	1	2,694	0.04%
2019/06/14	1	8.46	0	0.00	8.52	1	2,807	0.04%
2019/06/13	0	0.00	5	8.44	8.61	-5	2,918	-0.17%
2019/06/12	0	0.00	8	8.23	8.24	-8	2,970	-0.27%
2019/06/11	0	0.00	2	8.15	8.12	-2	3,005	-0.07%
2019/06/10	2	8.08	1	8.15	8.09	1	3,061	0.03%
2019/06/05	0	0.00	5	8.16	8.10	-5	3,253	-0.15%
2019/06/04	1	8.07	0	0.00	8.07	1	3,329	0.03%
2019/06/03	6	8.09	0	0.00	8.09	6	3,463	0.17%
2019/05/31	8	8.17	0	0.00	8.14	8	3,520	0.23%
2019/05/30	10	8.15	0	0.00	8.19	10	3,604	0.28%
2019/05/29	2	8.06	14	8.11	8.09	-12	3,618	-0.33%
2019/05/28	0	0.00	10	8.08	8.06	-10	3,656	-0.27%
2019/05/27	0	0.00	4	8.04	8.00	-4	3,753	-0.11%
2019/05/23	0	0.00	6	8.05	8.02	-6	3,926	-0.15%
2019/04/26	0	0.00	1	8.86	8.86	-1	5,860	-0.02%
2019/04/25	2	9.03	0	0.00	9.00	2	6,396	0.03%
2019/04/15	0	0.00	0.2	8.93	9.01	-0.2	6,733	0.00%
2019/04/10	0	0.00	5	9.05	9.06	-5	6,824	-0.07%
2019/03/08	5	9.03	1	9.00	9.00	4	7,016	0.06%
2019/03/05	5	9.30	5	9.22	9.18	0	7,748	0.00%
2019/02/21	1	9.19	0	0.00	9.15	1	8,508	0.01%
2019/02/19	5	9.32	10	9.41	9.26	-5	8,531	-0.06%
2019/02/18	10	9.11	0	0.00	9.13	10	8,460	0.12%
2019/02/15	5	9.40	8	9.39	9.03	-3	8,634	-0.03%
2019/02/14	8	9.59	15	9.54	9.71	-7	8,469	-0.08%
2019/02/12	0	0.00	5	8.99	8.99	-5	8,273	-0.06%
2019/02/11	10	8.85	10	8.82	8.80	0	8,327	0.00%
2019/01/22	15	8.88	0	0.00	8.81	15	8,855	0.17%
2019/01/18	2	9.40	15	9.52	9.30	-13	8,889	-0.15%
2019/01/17	10	9.22	3	9.41	9.28	7	8,843	0.08%
2019/01/16	0	0.00	50	9.01	9.18	-50	8,358	-0.60%
2019/01/14	0	0.00	30	8.40	8.41	-30	8,288	-0.36%
2018/12/28	12	8.42	22	8.09	8.50	-10	8,936	-0.11%
2018/12/27	0	0.00	10	7.94	7.94	-10	8,897	-0.11%
2018/12/24	20	7.30	0	0.00	7.40	20	9,147	0.22%
2018/12/22	10	7.27	0	0.00	7.26	10	9,197	0.11%
2018/12/21	3	7.18	0	0.00	7.25	3	9,231	0.03%
2018/12/20	8	7.32	11	7.26	6.99	-3	9,214	-0.03%
2018/12/18	3	7.71	3	7.78	7.61	0	9,251	0.00%
2018/12/13	0	0.00	2	8.45	8.54	-2	9,747	-0.02%
2018/12/12	2	8.57	0	0.00	8.50	2	9,796	0.02%
2018/12/11	20	8.64	0	0.00	8.45	20	9,821	0.20%
2018/12/10	10	8.41	10	8.54	8.48	0	9,831	0.00%
2018/12/06	8	8.26	3	8.32	8.21	5	9,780	0.05%
2018/12/05	4	8.84	0	0.00	8.81	4	9,711	0.04%
2018/12/04	0	0.00	3	9.08	9.02	-3	9,728	-0.03%
2018/12/03	0	0.00	3	8.91	8.85	-3	9,707	-0.03%
2018/11/30	4	8.71	0	0.00	8.71	4	9,629	0.04%
2018/11/29	8	9.11	0	0.00	9.18	8	9,398	0.09%
2018/11/28	15	8.85	26	9.27	9.19	-11	9,225	-0.12%
2018/11/26	0	0.00	5	8.17	8.40	-5	9,102	-0.05%
2018/11/23	0	0.00	20	8.21	8.23	-20	8,841	-0.23%
2018/11/20	0	0.00	1	7.36	7.44	-1	8,446	-0.01%
2018/11/19	1	7.89	5	7.86	7.83	-4	8,348	-0.05%
2018/11/16	5	7.70	0	0.00	7.70	5	8,461	0.06%
2018/11/15	6	8.18	0	0.00	8.00	6	8,483	0.07%
2018/11/14	10	8.32	20	8.37	8.33	-10	8,627	-0.12%
2018/11/07	10	7.77	5	7.95	7.97	5	8,335	0.06%
2018/11/06	10	8.05	0	0.00	7.68	10	8,321	0.12%
2018/11/05	0	0.00	20	7.15	7.59	-20	8,142	-0.25%
2018/11/01	20	6.76	0	0.00	6.73	20	8,154	0.25%
2018/10/26	10	6.21	10	6.44	6.01	0	8,168	0.00%
2018/10/25	0	0.00	70	6.55	6.32	-70	8,033	-0.87%
2018/10/22	10	7.06	10	7.21	7.19	0	7,965	0.00%
2018/10/19	1	6.96	0	0.00	6.98	1	8,130	0.01%
2018/10/18	5	7.13	6	7.20	7.13	-1	8,096	-0.01%
2018/10/17	1	7.58	0	0.00	7.37	1	8,024	0.01%
2018/10/15	0	0.00	3	7.57	7.59	-3	7,915	-0.04%
2018/10/12	3	7.32	2	7.38	7.45	1	7,886	0.01%
2018/10/11	2	7.34	2	7.34	7.34	0	7,835	0.00%
2018/10/09	1	8.55	0	0.00	8.15	1	7,728	0.01%
2018/10/08	10	8.60	1	8.64	8.61	9	7,647	0.12%
2018/10/05	1	8.65	1	9.01	8.96	0	7,592	0.00%
2018/10/02	2	9.63	4	9.77	9.63	-2	7,668	-0.03%
2018/10/01	10	10.00	0	0.00	9.98	10	7,583	0.13%
2018/09/28	1	10.40	0	0.00	10.15	1	7,636	0.01%
2018/09/25	2	10.80	0	0.00	10.25	2	7,810	0.03%
2018/09/21	3	10.37	2	10.35	10.55	1	7,786	0.01%
2018/09/20	4.3	10.36	6	10.55	10.45	-1.7	7,915	-0.02%
2018/09/19	5	10.27	14	10.20	10.45	-9	7,750	-0.12%
2018/09/17	0	0.00	5	9.45	9.45	-5	7,786	-0.06%
2018/09/12	2	9.44	1	9.52	9.41	1	7,750	0.01%
2018/09/11	2	9.59	3	9.58	9.69	-1	7,762	-0.01%
2018/09/07	10	10.10	0	0.00	10.15	10	7,768	0.13%
2018/09/05	2	11.00	2	11.10	10.75	0	7,678	0.00%
2018/08/31	16	11.08	3	10.90	11.15	13	7,413	0.18%
2018/08/30	0	0.00	20	10.88	10.75	-20	7,270	-0.28%
2018/08/28	10	10.45	0	0.00	10.40	10	7,280	0.14%
2018/08/27	10	10.40	0	0.00	10.60	10	7,308	0.14%
2018/08/23	0	0.00	11	10.78	10.65	-11	7,235	-0.15%
2018/08/22	3	10.40	2	10.30	10.35	1	7,047	0.01%
2018/08/21	14	9.51	14	9.88	9.98	0	6,876	0.00%
2018/08/20	10	10.25	0	0.00	10.00	10	6,610	0.15%
2018/08/13	19	10.52	22	10.80	10.55	-3	6,290	-0.05%
2018/08/10	1	11.45	1	11.55	11.40	0	6,115	0.00%
2018/08/08	12	11.95	0	0.00	11.90	12	5,822	0.21%
2018/08/07	15	12.38	5	12.25	12.45	10	5,670	0.18%
2018/08/02	10	13.00	0	0.00	13.00	10	5,434	0.18%
2018/07/30	0	0.00	1	13.15	13.20	-1	5,285	-0.02%
2018/07/27	10	13.45	0	0.00	13.45	10	5,251	0.19%
2018/07/26	12	13.14	23	13.80	13.85	-11	5,208	-0.21%
2018/07/24	2	13.00	10	13.40	13.30	-8	4,934	-0.16%
2018/07/23	1	13.00	1	13.10	12.85	0	4,869	0.00%
2018/07/19	20	13.28	0	0.00	13.10	20	4,777	0.42%
2018/07/12	2	13.85	2	13.95	13.75	0	4,794	0.00%
2018/07/10	3	13.83	8	13.81	13.75	-5	4,540	-0.11%
2018/07/09	0	0.00	5	13.65	13.75	-5	4,513	-0.11%
2018/07/06	0	0.00	4	13.60	14.10	-4	4,678	-0.09%
2018/07/04	20	13.80	0	0.00	13.60	20	4,460	0.45%
2018/07/02	31	14.85	1	15.00	14.35	30	4,273	0.70%
2018/06/29	28	15.79	6	15.51	15.40	22	4,184	0.53%
2018/06/28	17	15.35	38	14.98	15.70	-21	3,951	-0.53%
2018/06/27	1	14.40	4	14.50	14.30	-3	3,711	-0.08%
2018/06/26	10	15.10	0	0.00	15.05	10	3,602	0.28%
2018/06/25	1	16.65	0	0.00	16.55	1	3,415	0.03%
2018/06/22	0	0.00	1	16.70	16.55	-1	3,381	-0.03%
2018/06/20	0	0.00	2.3	17.20	17.50	-2.3	3,392	-0.07%
2018/06/15	0	0.00	2	18.45	17.95	-2	3,638	-0.05%
2018/06/11	2	18.90	0	0.00	18.80	2	3,521	0.06%
2018/06/06	6	19.00	0	0.00	19.10	6	3,513	0.17%
2018/06/05	9	19.04	16	19.20	19.00	-7	3,487	-0.20%
2018/06/04	0	0.00	10	19.75	19.65	-10	3,409	-0.29%
2018/06/01	2	19.85	1	20.20	20.10	1	3,355	0.03%
2018/05/24	0	0.00	10	20.13	20.20	-10	3,397	-0.29%
2018/05/18	2	19.60	0	0.00	19.55	2	3,420	0.06%
2018/05/17	4	19.65	0	0.00	19.60	4	3,489	0.11%
2018/05/16	11	19.35	5	19.67	19.40	6	3,500	0.17%
2018/05/10	1	20.00	21	19.96	19.95	-20	3,533	-0.57%
2018/05/09	5	19.80	4	19.94	19.85	1	3,515	0.03%
2018/05/08	7	20.25	4	20.30	20.20	3	3,489	0.09%
2018/05/07	1	20.55	1	20.70	20.20	0	3,481	0.00%
2018/05/04	1	20.80	2	20.80	20.60	-1	3,478	-0.03%
2018/05/03	16	21.10	1	20.80	20.80	15	3,485	0.43%
2018/05/02	2	20.65	3	20.80	20.65	-1	3,451	-0.03%
2018/04/30	1	20.70	11	20.46	20.70	-10	3,466	-0.29%
2018/04/26	6	20.00	0	0.00	19.75	6	3,502	0.17%
2018/04/25	0	0.00	6	20.45	20.40	-6	3,504	-0.17%
2018/04/24	18	20.28	1	20.80	20.30	17	3,482	0.49%
2018/04/23	13	22.10	1	21.90	21.20	12	3,403	0.35%
2018/04/19	22	23.23	1	23.45	23.25	21	3,269	0.64%
2018/04/18	1	22.85	1	23.10	22.90	0	3,219	0.00%
2018/04/17	4	23.19	2	23.45	22.85	2	3,197	0.06%
2018/04/16	4	23.84	4	24.23	23.65	0	3,136	0.00%
2018/04/13	2	23.75	0	0.00	23.60	2	3,074	0.07%
2018/04/12	0	0.00	2	24.38	24.10	-2	3,074	-0.07%
2018/04/11	0	0.00	1	23.30	23.30	-1	2,884	-0.03%
2018/03/30	4	22.36	2	22.40	22.30	2	2,867	0.07%
2018/03/29	3	22.80	3	22.53	22.80	0	2,864	0.00%
2018/03/28	3	22.28	4	22.25	22.25	-1	2,846	-0.04%
2018/03/26	4	22.91	2	22.83	22.65	2	2,995	0.07%
2018/03/23	0	0.00	3	23.15	23.05	-3	2,971	-0.10%
2018/03/22	15	24.19	24	24.83	23.60	-9	2,905	-0.31%
2018/03/19	1	23.35	0	0.00	23.20	1	2,474	0.04%
2018/03/14	0	0.00	1	23.30	22.85	-1	2,397	-0.04%
2018/03/12	0	0.00	5	22.65	22.65	-5	2,317	-0.22%
2018/02/26	0	0.00	9	21.84	21.50	-9	2,359	-0.38%
2018/02/09	7	18.87	0	0.00	20.10	7	2,376	0.29%
2018/02/06	0	0.00	115	19.95	20.00	-115	2,395	-4.80%	大賣/鉅額交易
2018/02/02	0	0.00	5	22.45	22.40	-5	2,395	-0.21%
2018/01/25	0	0.00	22	22.80	22.60	-22	2,625	-0.84%
2018/01/23	1	23.00	0	0.00	23.00	1	2,726	0.04%
2018/01/22	10	23.45	24	23.46	23.35	-14	2,741	-0.51%
2018/01/19	10	23.15	375	22.99	23.20	-365	2,768	-13.18%	大賣/鉅額交易
2018/01/16	1	22.65	0	0.00	22.85	1	2,967	0.03%
2018/01/12	0	0.00	6	23.05	22.95	-6	3,176	-0.19%
2018/01/10	1	23.05	0	0.00	22.70	1	3,547	0.03%
2018/01/08	0	0.00	1	23.70	23.20	-1	4,125	-0.02%
2018/01/05	0	0.00	1	23.50	23.20	-1	4,081	-0.02%
2018/01/04	10	22.95	11	23.14	23.20	-1	4,099	-0.02%
2018/01/02	0	0.00	112	22.39	22.35	-112	4,075	-2.75%	大賣/鉅額交易