中裕 (4147)-港商麥格理券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	102	85.34	0	0.00	86.00	102	2,338	4.36%	大買/鉅額交易
2024/04/17	0	0.00	3	87.80	87.80	-3	2,356	-0.13%
2024/01/31	0	0.00	12	86.00	86.00	-12	949	-1.26%
2024/01/30	0	0.00	16	86.20	86.20	-16	961	-1.66%
2023/11/30	7	84.47	0	0.00	84.30	7	1,913	0.37%
2023/11/21	0	0.00	65	82.61	82.70	-65	2,373	-2.74%
2023/10/31	4	86.50	0	0.00	86.50	4	2,851	0.14%
2023/10/11	0	0.00	7	88.86	86.30	-7	3,143	-0.22%
2023/09/15	0	0.00	3	90.50	90.50	-3	3,607	-0.08%
2023/09/13	0	0.00	22	92.01	90.80	-22	3,573	-0.62%
2023/06/30	57	105.96	0	0.00	106.00	57	6,188	0.92%
2023/05/31	8	112.50	0	0.00	112.50	8	6,368	0.13%
2023/03/17	0	0.00	12	73.00	73.00	-12	1,588	-0.76%
2023/02/16	0	0.00	4	68.80	68.80	-4	1,072	-0.37%
2022/12/16	0	0.00	5	69.30	69.30	-5	1,431	-0.35%
2022/09/16	10	68.50	0	0.00	68.50	10	1,314	0.76%
2022/09/08	10	68.40	0	0.00	68.40	10	1,258	0.79%
2022/08/23	6	57.40	0	0.00	57.40	6	629	0.95%
2022/07/14	8	56.78	0	0.00	56.80	8	831	0.96%
2022/05/18	0	0.00	37	59.56	60.00	-37	607	-6.09%
2022/03/18	0	0.00	7	62.50	62.50	-7	626	-1.12%
2022/02/23	0	0.00	4	72.50	72.50	-4	814	-0.49%
2022/01/06	22	68.53	0	0.00	68.60	22	959	2.29%
2021/09/17	0	0.00	25	61.10	61.10	-25	522	-4.79%
2021/08/17	15	64.17	0	0.00	64.10	15	569	2.63%
2021/07/21	0	0.00	50	62.90	62.90	-50	603	-8.28%
2021/06/29	20	67.32	0	0.00	66.70	20	625	3.20%
2021/06/15	15	70.87	0	0.00	70.40	15	632	2.37%
2021/04/19	0	0.00	20	73.55	73.50	-20	589	-3.39%
2021/03/17	0	0.00	82	75.81	75.50	-82	599	-13.67%
2020/10/20	44	88.60	0	0.00	88.50	44	1,514	2.91%
2020/09/30	0	0.00	7	92.00	92.00	-7	1,757	-0.40%
2020/09/18	13	106.50	0	0.00	106.50	13	1,805	0.72%
2020/09/01	100	110.00	0	0.00	110.00	100	1,715	5.83%
2020/07/23	0	0.00	2	88.70	88.70	-2	1,377	-0.15%
2020/05/29	2	94.20	0	0.00	94.50	2	1,536	0.13%
2020/05/20	77.7	90.76	0	0.00	90.00	77.7	1,454	5.34%
2020/05/19	28	91.58	0	0.00	91.60	28	1,450	1.93%
2020/04/27	0	0.00	27	93.24	94.40	-27	1,516	-1.78%
2020/04/22	262	91.32	0	0.00	92.00	262	1,484	17.65%	大買/鉅額交易
2020/04/01	17	67.77	0	0.00	71.20	17	1,310	1.30%
2020/03/11	0	0.00	2	81.50	80.20	-2	1,601	-0.12%
2020/02/27	4	89.00	0	0.00	89.00	4	1,888	0.21%
2020/02/10	0	0.00	5	94.98	93.90	-5	2,039	-0.25%
2020/02/07	0	0.00	95	96.49	95.40	-95	2,044	-4.65%
2020/01/03	0	0.00	100	96.42	96.30	-100	1,919	-5.21%
2019/12/16	1	106.00	0	0.00	104.00	1	1,742	0.06%
2019/11/29	0	0.00	1.7	136.93	136.50	-1.7	1,428	-0.12%
2019/11/28	0	0.00	144	136.56	138.50	-144	1,426	-10.09%	大賣/鉅額交易
2019/11/26	149	131.42	70.7	131.00	131.00	78.3	1,339	5.84%	大買/
2019/11/22	0	0.00	370.7	134.94	134.50	-370.7	1,091	-33.97%	大賣/鉅額交易
2019/11/15	0	0.00	3	130.50	130.50	-3	1,029	-0.29%
2019/11/11	5	137.50	0	0.00	137.50	5	983	0.51%
2019/11/05	11.3	138.67	0	0.00	138.50	11.3	939	1.20%
2019/10/31	0	0.00	61.8	133.68	133.50	-61.8	939	-6.58%
2019/10/30	3	133.50	0	0.00	133.50	3	937	0.32%
2019/10/29	0	0.00	135	134.18	133.50	-135	934	-14.45%	大賣/鉅額交易
2019/10/28	53	135.32	0	0.00	135.00	53	945	5.61%
2019/10/22	194	138.56	0	0.00	139.00	194	925	20.96%	大買/鉅額交易
2019/10/18	4	137.50	0	0.00	137.00	4	928	0.43%
2019/10/16	0	0.00	30	134.50	134.50	-30	975	-3.08%
2019/10/04	51	148.03	2	148.00	148.00	49	941	5.21%
2019/09/05	0	0.00	53	148.49	149.00	-53	999	-5.30%
2019/08/27	110	144.41	0	0.00	144.00	110	1,037	10.60%	大買/鉅額交易
2019/08/23	0	0.00	92	144.00	143.00	-92	1,033	-8.91%
2019/08/22	0	0.00	120	143.35	143.00	-120	1,052	-11.40%	大賣/鉅額交易
2019/08/21	0	0.00	100	143.20	143.00	-100	1,056	-9.47%
2019/08/20	0	0.00	159	144.26	144.00	-159	1,059	-15.01%	大賣/鉅額交易
2019/08/06	26	143.58	0	0.00	148.50	26	1,078	2.41%
2019/08/02	0	0.00	91	161.58	158.50	-91	1,082	-8.41%
2019/07/31	0	0.00	6.2	164.54	167.00	-6.2	1,070	-0.58%
2019/07/30	0	0.00	9	165.00	165.00	-9	1,059	-0.85%
2019/07/25	7	163.00	15	162.77	163.00	-8	1,034	-0.77%
2019/07/10	0	0.00	21.8	161.44	161.50	-21.8	965	-2.26%
2019/07/04	1	165.00	0	0.00	166.00	1	961	0.10%
2019/06/27	0	0.00	8	160.25	159.50	-8	959	-0.83%
2019/06/20	2	157.50	0	0.00	157.50	2	939	0.21%
2019/06/18	2	151.50	0	0.00	151.50	2	923	0.22%
2019/06/14	1	151.00	0	0.00	151.00	1	921	0.11%
2019/06/11	0	0.00	1	144.00	150.00	-1	960	-0.10%
2019/06/10	10	140.75	2	140.50	140.50	8	934	0.86%
2019/06/04	5	141.50	2	141.50	138.50	3	956	0.31%
2019/06/03	2	139.00	0	0.00	139.50	2	987	0.20%
2019/05/20	1	137.00	0	0.00	138.00	1	1,230	0.08%
2019/05/17	0	0.00	1	136.50	134.00	-1	1,231	-0.08%
2019/05/14	6	130.58	20	138.50	138.50	-14	1,307	-1.07%
2019/05/03	8	158.50	0	0.00	158.00	8	1,347	0.59%
2019/04/29	7	158.07	0	0.00	155.50	7	1,401	0.50%
2019/04/17	0	0.00	50	167.98	168.50	-50	1,586	-3.15%
2019/04/11	0	0.00	7	170.50	170.50	-7	1,762	-0.40%
2019/03/25	0	0.00	1	169.00	169.50	-1	1,859	-0.05%
2019/03/22	1	174.00	0	0.00	172.00	1	1,901	0.05%
2019/03/18	5	170.50	0	0.00	170.50	5	2,014	0.25%
2019/03/15	4	174.50	2	175.50	174.50	2	1,999	0.10%
2019/03/07	17	184.88	0	0.00	181.50	17	2,200	0.77%
2019/03/05	1	182.50	0	0.00	183.00	1	2,203	0.05%
2019/02/27	19	179.18	0	0.00	181.50	19	2,157	0.88%
2019/02/26	11	179.00	0	0.00	177.00	11	2,146	0.51%
2019/02/20	3	179.00	0	0.00	179.00	3	2,152	0.14%
2019/02/11	0	0.00	6	168.50	166.50	-6	2,151	-0.28%
2019/01/23	13	173.50	0	0.00	173.50	13	2,398	0.54%
2019/01/10	27	179.72	0	0.00	175.50	27	2,440	1.11%
2019/01/09	5	174.70	0	0.00	175.00	5	2,332	0.21%
2019/01/04	0	0.00	5	170.50	168.50	-5	2,294	-0.22%
2018/12/25	0	0.00	5	160.00	160.50	-5	2,405	-0.21%
2018/12/20	0	0.00	6	160.00	159.50	-6	2,521	-0.24%
2018/12/19	6	159.92	0	0.00	160.00	6	2,508	0.24%
2018/12/06	6	152.50	0	0.00	152.50	6	2,413	0.25%
2018/12/04	19	173.50	5	173.30	173.50	14	2,345	0.60%
2018/12/03	0	0.00	31	166.82	166.50	-31	2,343	-1.32%
2018/11/30	9	161.00	2	161.00	161.00	7	2,356	0.30%
2018/11/26	4	146.25	0	0.00	144.00	4	2,270	0.18%
2018/11/19	100	144.89	0	0.00	144.50	100	2,253	4.44%
2018/11/07	0	0.00	3	157.00	157.50	-3	2,061	-0.15%
2018/11/02	1	198.00	0	0.00	199.50	1	1,819	0.05%
2018/11/01	10	196.00	5	193.00	196.00	5	1,787	0.28%
2018/10/31	11	193.00	2	199.50	193.00	9	1,783	0.50%
2018/10/30	2	194.00	0	0.00	196.00	2	1,774	0.11%
2018/10/26	4	190.50	0	0.00	190.50	4	1,743	0.23%
2018/10/24	1	194.00	0	0.00	194.00	1	1,715	0.06%
2018/10/23	25	189.70	19	188.42	187.00	6	1,692	0.35%
2018/10/17	0	0.00	4	195.00	191.50	-4	1,747	-0.23%
2018/10/16	0	0.00	11	193.64	192.50	-11	1,778	-0.62%
2018/10/15	0	0.00	20	189.00	190.00	-20	1,791	-1.12%
2018/10/11	0	0.00	9	185.78	183.50	-9	1,825	-0.49%
2018/10/09	0	0.00	30.3	203.49	203.50	-30.3	1,808	-1.68%
2018/10/04	21	211.31	0	0.00	213.00	21	1,726	1.22%
2018/10/01	83	192.07	0	0.00	194.00	83	1,615	5.14%
2018/09/28	0	0.00	53	188.75	188.50	-53	1,622	-3.27%
2018/09/19	10	189.20	0	0.00	189.50	10	1,574	0.64%
2018/09/14	3	197.33	0	0.00	196.00	3	1,583	0.19%
2018/09/10	22	190.52	0	0.00	190.50	22	1,571	1.40%
2018/09/05	0	0.00	7	215.50	215.00	-7	1,505	-0.47%
2018/08/31	2	228.50	0	0.00	228.50	2	1,481	0.13%
2018/08/27	2	239.00	0	0.00	236.50	2	1,477	0.14%
2018/08/23	0	0.00	30	244.70	244.00	-30	1,517	-1.98%
2018/08/20	0	0.00	25.2	240.00	240.00	-25.2	1,578	-1.60%
2018/08/17	0	0.00	1	243.00	238.50	-1	1,660	-0.06%
2018/08/14	13	243.62	6	243.50	243.50	7	1,819	0.38%
2018/08/09	0	0.00	5	244.50	244.50	-5	1,847	-0.27%
2018/08/07	1	248.00	0	0.00	248.00	1	1,974	0.05%
2018/08/02	19	265.71	4.4	266.18	263.00	14.6	2,037	0.72%
2018/07/31	23	255.35	0	0.00	256.00	23	2,094	1.10%
2018/07/26	2	260.00	0	0.00	255.00	2	2,433	0.08%
2018/07/25	0	0.00	58	254.97	255.50	-58	2,494	-2.32%
2018/07/24	13	244.31	0	0.00	248.50	13	2,551	0.51%
2018/07/23	0	0.00	7.4	256.58	240.50	-7.4	2,626	-0.28%
2018/07/20	0	0.00	1	253.00	257.00	-1	2,754	-0.04%
2018/07/18	6	260.33	19	255.87	253.00	-13	2,871	-0.45%
2018/07/17	3	269.33	0	0.00	268.00	3	2,955	0.10%
2018/07/16	2	267.50	0	0.00	267.50	2	3,005	0.07%
2018/07/12	24	269.46	145.3	269.90	266.50	-121.3	3,144	-3.86%	大賣/鉅額交易
2018/07/11	0	0.00	0.2	270.00	268.50	-0.2	3,127	-0.01%
2018/07/10	8	289.13	0	0.00	281.00	8	3,096	0.26%
2018/07/09	2	292.50	0	0.00	292.50	2	3,072	0.07%
2018/07/06	0	0.00	42	290.43	292.00	-42	3,126	-1.34%
2018/07/05	31	295.00	0	0.00	295.00	31	3,108	1.00%
2018/07/04	2	303.00	0	0.00	302.00	2	3,116	0.06%
2018/07/02	0	0.00	2	321.75	315.00	-2	3,124	-0.06%
2018/06/28	1	308.00	0	0.00	306.00	1	3,150	0.03%
2018/06/27	1	310.50	0	0.00	310.50	1	3,149	0.03%
2018/06/25	1	316.00	0	0.00	316.00	1	3,142	0.03%
2018/06/20	102	291.65	0	0.00	291.00	102	3,113	3.28%	大買/鉅額交易
2018/06/19	0	0.00	2	291.00	292.50	-2	3,138	-0.06%
2018/06/15	349	293.97	0	0.00	292.50	349	3,177	10.98%	大買/鉅額交易
2018/06/12	4	306.00	0	0.00	306.00	4	3,190	0.13%
2018/05/31	6	314.75	15	314.90	315.00	-9	3,688	-0.24%
2018/05/30	50	309.85	0	0.00	309.00	50	3,674	1.36%
2018/05/28	0	0.00	44	311.86	310.00	-44	3,641	-1.21%
2018/05/16	0	0.00	8.7	324.61	324.50	-8.7	3,330	-0.26%
2018/05/15	100	324.61	0	0.00	325.50	100	3,288	3.04%
2018/05/14	1	310.00	0	0.00	310.00	1	3,232	0.03%
2018/05/10	74	319.97	0	0.00	319.50	74	3,159	2.34%
2018/05/08	3	319.00	11	314.00	314.00	-8	3,052	-0.26%
2018/05/07	0	0.00	1	321.00	319.00	-1	3,013	-0.03%
2018/05/04	0	0.00	26	326.69	322.00	-26	2,939	-0.88%
2018/05/03	288	341.18	0	0.00	338.00	288	2,830	10.17%	大買/鉅額交易
2018/05/02	312	318.88	0	0.00	325.00	312	2,670	11.68%	大買/鉅額交易
2018/04/27	149	297.22	2	293.50	307.50	147	2,501	5.88%	大買/鉅額交易
2018/04/20	0	0.00	5.6	273.50	273.50	-5.6	2,009	-0.28%
2018/04/18	4	251.50	0	0.00	258.50	4	1,874	0.21%
2018/04/16	0	0.00	1	245.00	247.50	-1	1,772	-0.06%
2018/04/13	5	243.00	2	245.00	243.00	3	1,762	0.17%
2018/04/03	1	246.00	4	242.75	242.50	-3	1,638	-0.18%
2018/04/02	0	0.00	8	247.25	246.50	-8	1,626	-0.49%
2018/03/28	0	0.00	3	237.00	237.00	-3	1,527	-0.20%
2018/03/27	30	242.47	0	0.00	238.00	30	1,520	1.97%
2018/03/26	19	238.21	1	241.00	241.00	18	1,512	1.19%
2018/03/23	1	233.00	8	235.81	235.50	-7	1,502	-0.47%
2018/03/21	0	0.00	10	235.55	241.50	-10	1,453	-0.69%
2018/03/20	31	235.26	0	0.00	231.50	31	1,400	2.21%
2018/03/15	2	243.00	0	0.00	243.00	2	1,386	0.14%
2018/03/09	0	0.00	1	247.50	247.50	-1	1,213	-0.08%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/03/06	1	210.00	0	0.00	213.00	1	807	0.12%
2018/03/05	0	0.00	4	205.75	207.50	-4	798	-0.50%
2018/03/02	0	0.00	8	200.69	204.00	-8	782	-1.02%
2018/03/01	1	203.00	9	201.11	203.00	-8	787	-1.02%
2018/02/22	0	0.00	5	197.40	197.50	-5	797	-0.63%
2018/02/21	0	0.00	7	195.79	195.50	-7	791	-0.88%
2018/02/12	0	0.00	8	185.25	188.00	-8	791	-1.01%
2018/02/09	0	0.00	11	178.14	182.00	-11	791	-1.39%
2018/02/08	0	0.00	4	181.50	183.00	-4	792	-0.50%
2018/02/07	0	0.00	19	186.26	184.00	-19	798	-2.38%
2018/02/06	0	0.00	31	183.84	181.00	-31	824	-3.76%
2018/02/05	42	194.27	0	0.00	194.00	42	802	5.23%
2018/02/02	0	0.00	2	199.50	198.00	-2	799	-0.25%
2018/02/01	0	0.00	1	201.50	200.00	-1	811	-0.12%
2018/01/25	2	202.00	0	0.00	204.00	2	806	0.25%