日勝生 (2547)-美商高盛券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	401	12.57	313	12.60	12.55	88	7,274	1.21%	大買/大賣/
2024/05/02	78	12.20	95	12.16	12.20	-17	6,851	-0.25%
2024/04/30	0	0.00	177	11.84	11.90	-177	6,579	-2.69%	大賣/鉅額交易
2024/04/29	126	12.27	37	12.26	12.20	89	6,390	1.39%	大買/
2024/04/26	114	11.32	124	11.70	11.70	-10	5,952	-0.17%	大買/大賣/
2024/04/25	151	11.44	74	11.59	11.40	77	5,736	1.34%	大買/
2024/04/24	63	11.63	312	11.72	11.65	-249	5,525	-4.51%	大賣/鉅額交易
2024/04/23	698	11.73	212	12.17	11.85	486	5,349	9.09%	大買/大賣/鉅額交易
2024/04/22	156	12.07	856	12.88	11.95	-700	4,952	-14.13%	大買/大賣/鉅額交易
2024/04/19	378	11.63	1,021	11.86	12.10	-643	3,571	-18.00%	大買/大賣/鉅額交易
2024/04/18	0	0.00	31	11.19	11.45	-31	2,642	-1.17%
2024/04/17	52	10.41	28	10.30	10.45	24	2,443	0.98%
2024/04/16	24	10.13	100	10.02	10.05	-76	2,406	-3.16%
2024/04/15	39	10.51	9	10.36	10.50	30	2,315	1.30%
2024/04/12	11	10.75	161	10.72	10.75	-150	2,232	-6.72%	大賣/鉅額交易
2024/04/11	117	10.70	27	10.75	10.75	90	2,150	4.18%	大買/
2024/04/10	0	0.00	109	10.61	10.60	-109	2,070	-5.26%	大賣/鉅額交易
2024/04/09	54	10.43	4	10.43	10.50	50	1,997	2.50%
2024/04/08	170	10.14	10	10.15	10.20	160	1,929	8.29%	大買/鉅額交易
2024/04/03	72	10.12	6	10.20	10.05	66	1,847	3.57%
2024/04/02	406	10.30	35	10.36	10.30	371	1,813	20.45%	大買/鉅額交易
2024/04/01	13	10.05	4	9.96	10.10	9	1,696	0.53%
2024/03/29	25	9.91	6	9.87	9.85	19	1,650	1.15%
2024/03/28	12	10.06	87	10.01	9.99	-75	1,622	-4.62%
2024/03/27	245	10.07	0	0.00	10.05	245	1,592	15.39%	大買/鉅額交易
2024/03/26	113	9.80	7	9.79	9.82	106	1,521	6.96%	大買/鉅額交易
2024/03/25	94	9.74	0	0.00	9.75	94	1,488	6.31%
2024/03/22	84	9.51	0	0.00	9.52	84	1,465	5.73%
2024/03/21	42	9.51	0	0.00	9.51	42	1,473	2.85%
2024/03/20	25	9.43	0	0.00	9.42	25	1,468	1.70%
2024/03/19	97	9.40	70	9.39	9.39	27	1,478	1.83%
2024/03/18	150	9.46	38	9.42	9.48	112	1,485	7.54%	大買/鉅額交易
2024/03/15	197	9.45	156	9.24	9.51	41	1,479	2.77%	大買/大賣/
2024/03/14	0	0.00	123	9.18	9.18	-123	1,436	-8.56%	大賣/鉅額交易
2024/03/13	59	9.28	111	9.21	9.18	-52	1,423	-3.65%	大賣/
2024/03/12	7	9.35	50	9.34	9.32	-43	1,395	-3.08%
2024/03/11	47	9.22	46	9.21	9.25	1	1,360	0.07%
2024/03/08	32	9.09	216	9.13	9.09	-184	1,335	-13.78%	大賣/鉅額交易
2024/03/07	102	9.19	11	9.16	9.30	91	1,285	7.08%	大買/
2024/03/06	4	9.15	77	9.15	9.15	-73	1,144	-6.38%
2024/03/05	0	0.00	51	9.17	9.15	-51	1,135	-4.49%
2024/03/04	0	0.00	94	9.21	9.20	-94	1,124	-8.36%
2024/03/01	2	9.34	86	9.30	9.30	-84	1,113	-7.54%
2024/02/29	142	9.30	6	9.34	9.41	136	1,119	12.15%	大買/鉅額交易
2024/02/27	2	9.55	40	9.36	9.33	-38	1,090	-3.49%
2024/02/26	54	9.55	75	9.54	9.55	-21	1,094	-1.92%
2024/02/23	130	9.67	37	9.67	9.62	93	1,078	8.62%	大買/
2024/02/22	30	9.56	14	9.58	9.53	16	1,083	1.48%
2024/02/21	30	9.66	86	9.62	9.65	-56	1,124	-4.98%
2024/02/20	0	0.00	15	9.49	9.50	-15	1,101	-1.36%
2024/02/19	44	9.20	7	9.19	9.21	37	1,073	3.45%
2024/02/16	4	9.27	31	9.25	9.24	-27	1,047	-2.58%
2024/02/15	15	9.27	43	9.27	9.26	-28	1,034	-2.71%
2024/02/05	4	9.25	21	9.28	9.25	-17	1,027	-1.65%
2024/02/02	19	9.37	3	9.38	9.38	16	1,020	1.57%
2024/02/01	14	9.43	0	0.00	9.44	14	1,013	1.38%
2024/01/31	4	9.45	0	0.00	9.41	4	1,013	0.39%
2024/01/30	25	9.50	2	9.52	9.47	23	1,018	2.26%
2024/01/29	3	9.65	0	0.00	9.65	3	1,012	0.30%
2024/01/26	22	9.68	0	0.00	9.67	22	1,016	2.17%
2024/01/25	3	9.67	0	0.00	9.67	3	1,014	0.30%
2024/01/24	33	9.69	0	0.00	9.67	33	1,013	3.26%
2024/01/23	18	9.64	0	0.00	9.66	18	1,009	1.78%
2024/01/22	2	9.69	2	9.66	9.63	0	1,006	0.00%
2024/01/19	18	9.56	1	9.51	9.61	17	1,005	1.69%
2024/01/18	7	9.45	2	9.46	9.50	5	1,002	0.50%
2024/01/17	10	9.54	17	9.53	9.44	-7	997	-0.70%
2024/01/16	19	9.72	10	9.81	9.69	9	975	0.92%
2024/01/15	2	9.89	15	9.85	9.86	-13	962	-1.35%
2024/01/12	13	9.76	5	9.73	9.71	8	957	0.84%
2024/01/11	16	9.81	3	9.79	9.83	13	950	1.37%
2024/01/10	2	9.63	19	9.56	9.58	-17	936	-1.82%
2024/01/09	26	9.70	1	9.68	9.66	25	922	2.71%
2024/01/08	20	9.74	0	0.00	9.72	20	918	2.18%
2024/01/05	48	9.72	1	9.75	9.70	47	910	5.16%
2024/01/04	33	9.71	1	9.75	9.70	32	909	3.52%
2024/01/03	0	0.00	26	9.76	9.73	-26	907	-2.87%
2024/01/02	9	9.85	7	9.87	9.81	2	897	0.22%
2023/12/29	14	9.83	0	0.00	9.81	14	892	1.57%
2023/12/28	6	9.89	46	9.86	9.87	-40	884	-4.52%
2023/12/27	4	9.98	0	0.00	9.97	4	870	0.46%
2023/12/26	13	9.98	0	0.00	10.00	13	870	1.49%
2023/12/25	48	10.01	0	0.00	9.97	48	860	5.58%
2023/12/22	18	9.93	1	9.94	9.95	17	852	1.99%
2023/12/21	32	9.92	11	9.97	9.95	21	851	2.47%
2023/12/20	3	9.97	19	9.92	9.95	-16	846	-1.89%
2023/12/19	8	9.99	0	0.00	9.95	8	841	0.95%
2023/12/18	71	10.11	0	0.00	10.15	71	822	8.63%
2023/12/15	28	10.20	0	0.00	10.15	28	797	3.51%
2023/12/14	20	10.30	0	0.00	10.25	20	771	2.59%
2023/12/13	34	10.14	0	0.00	10.15	34	740	4.59%
2023/12/12	15	10.13	0	0.00	10.15	15	714	2.10%
2023/12/11	65	10.11	14	10.05	10.20	51	676	7.54%
2023/12/08	24	9.76	4	9.80	9.80	20	622	3.21%
2023/12/06	1	9.82	0	0.00	9.82	1	611	0.16%
2023/12/05	5	9.80	0	0.00	9.81	5	603	0.83%
2023/12/04	11	9.80	10	9.82	9.79	1	594	0.17%
2023/12/01	1	9.69	0	0.00	9.67	1	580	0.17%
2023/11/30	9	9.65	0	0.00	9.66	9	578	1.55%
2023/11/29	2	9.67	0	0.00	9.67	2	571	0.35%
2023/11/28	10	9.72	1	9.71	9.69	9	561	1.60%
2023/11/27	46	9.63	0	0.00	9.62	46	550	8.36%
2023/11/24	1	9.73	0	0.00	9.75	1	531	0.19%
2023/11/21	4	9.65	24	9.58	9.69	-20	453	-4.41%
2023/11/20	12	9.38	2	9.53	9.53	10	419	2.39%
2023/11/17	1	9.16	0	0.00	9.25	1	359	0.28%
2023/11/16	8	9.12	0	0.00	9.14	8	339	2.36%
2023/11/15	7	8.99	0	0.00	9.01	7	324	2.16%
2023/11/14	2	8.99	0	0.00	8.97	2	320	0.63%
2023/11/13	3	8.98	0	0.00	8.95	3	332	0.90%
2023/11/10	2	9.00	0	0.00	9.00	2	339	0.59%
2023/11/09	3	9.05	0	0.00	9.05	3	345	0.87%
2023/11/08	3	9.07	0	0.00	9.07	3	367	0.82%
2023/11/07	2	9.10	0	0.00	9.10	2	369	0.54%
2023/11/06	220	9.04	0	0.00	9.06	220	364	60.40%	大買/鉅額交易
2023/11/03	4	8.93	0	0.00	8.95	4	355	1.12%
2023/11/02	10	8.83	0	0.00	8.84	10	354	2.82%
2023/11/01	4	8.75	0	0.00	8.77	4	354	1.13%
2023/10/31	9	8.78	3	8.78	8.74	6	360	1.67%
2023/10/30	4	8.80	0	0.00	8.79	4	363	1.10%
2023/10/27	3	8.76	0	0.00	8.79	3	368	0.81%
2023/10/26	4	8.75	4	8.74	8.72	0	378	0.00%
2023/10/25	3	8.67	0	0.00	8.75	3	380	0.79%
2023/10/23	1	8.62	0	0.00	8.61	1	386	0.26%
2023/10/20	0	0.00	8	8.60	8.62	-8	393	-2.03%
2023/10/18	2	8.70	0	0.00	8.68	2	421	0.47%
2023/10/17	5	8.76	0	0.00	8.74	5	422	1.18%
2023/10/16	2	8.78	0	0.00	8.77	2	428	0.47%
2023/10/13	2	8.77	0	0.00	8.76	2	434	0.46%
2023/10/12	8	8.74	0	0.00	8.75	8	443	1.80%
2023/10/11	11	8.71	0	0.00	8.71	11	448	2.45%
2023/10/06	1	8.67	0	0.00	8.67	1	452	0.22%
2023/10/05	0	0.00	2	8.65	8.66	-2	459	-0.43%
2023/10/04	3	8.66	0	0.00	8.61	3	471	0.64%
2023/10/03	5	8.73	1	8.71	8.71	4	479	0.83%
2023/10/02	1	8.70	1	8.69	8.70	0	487	0.00%
2023/09/28	9	8.63	0	0.00	8.61	9	502	1.79%
2023/09/26	0	0.00	2	8.61	8.59	-2	522	-0.38%
2023/09/22	0	0.00	23	8.63	8.65	-23	528	-4.35%
2023/09/21	0	0.00	1	8.66	8.64	-1	523	-0.19%
2023/09/19	7	8.75	0	0.00	8.74	7	548	1.28%
2023/09/14	0	0.00	3	8.79	8.78	-3	581	-0.52%
2023/09/13	3	8.72	6	8.72	8.72	-3	598	-0.50%
2023/09/12	0	0.00	5	8.68	8.68	-5	610	-0.82%
2023/09/11	0	0.00	113	8.69	8.69	-113	619	-18.23%	大賣/鉅額交易
2023/09/08	0	0.00	1	8.78	8.79	-1	622	-0.16%
2023/09/07	0	0.00	5	8.79	8.79	-5	637	-0.78%
2023/09/05	7	8.94	0	0.00	8.92	7	663	1.06%
2023/09/04	6	8.98	1	8.98	8.97	5	666	0.75%
2023/09/01	9	8.93	0	0.00	8.93	9	672	1.34%
2023/08/31	6	8.93	1	8.93	8.93	5	676	0.74%
2023/08/30	1	8.90	0	0.00	8.89	1	687	0.15%
2023/08/29	2	8.81	1	8.83	8.81	1	696	0.14%
2023/08/28	7	8.78	0	0.00	8.72	7	700	1.00%
2023/08/23	3	8.68	10	8.77	8.76	-7	709	-0.99%
2023/08/22	0	0.00	7	8.66	8.67	-7	712	-0.98%
2023/08/21	0	0.00	4	8.69	8.68	-4	713	-0.56%
2023/08/18	0	0.00	11	8.73	8.72	-11	718	-1.53%
2023/08/17	0	0.00	13	8.67	8.70	-13	733	-1.77%
2023/08/16	4	8.75	7	8.76	8.74	-3	724	-0.41%
2023/08/15	0	0.00	33	8.84	8.83	-33	720	-4.58%
2023/08/11	0	0.00	6	9.00	8.99	-6	713	-0.84%
2023/08/10	0	0.00	42	9.01	9.00	-42	719	-5.84%
2023/08/09	8	9.07	2	9.06	9.04	6	726	0.83%
2023/08/08	0	0.00	30	9.04	9.07	-30	728	-4.12%
2023/08/07	5	9.06	5	9.07	9.06	0	734	0.00%
2023/08/04	11	9.05	0	0.00	9.06	11	735	1.50%
2023/08/02	10	9.08	0	0.00	9.04	10	733	1.36%
2023/07/31	3	9.05	0	0.00	9.03	3	749	0.40%
2023/07/19	0	0.00	2	9.06	9.07	-2	735	-0.27%
2023/07/17	10	9.10	0	0.00	9.10	10	735	1.36%
2023/07/14	8	9.11	0	0.00	9.10	8	736	1.09%
2023/07/13	4	9.11	1	9.11	9.12	3	739	0.41%
2023/07/12	5	9.12	0	0.00	9.10	5	749	0.67%
2023/07/11	1	9.12	4	9.13	9.10	-3	773	-0.39%
2023/07/10	0	0.00	2	8.98	8.97	-2	804	-0.25%
2023/07/07	0	0.00	18	8.98	8.99	-18	834	-2.16%
2023/07/06	0	0.00	21	9.02	9.02	-21	888	-2.36%
2023/07/04	0	0.00	29	9.05	9.06	-29	906	-3.20%
2023/07/03	0	0.00	51	9.06	9.06	-51	904	-5.64%
2023/06/29	0	0.00	4	9.07	9.07	-4	892	-0.45%
2023/06/28	0	0.00	50	9.05	9.06	-50	890	-5.61%
2023/06/27	0	0.00	7	9.06	9.06	-7	885	-0.79%
2023/06/26	0	0.00	2	9.08	9.08	-2	863	-0.23%
2023/06/21	0	0.00	10	9.10	9.11	-10	856	-1.17%
2023/06/20	0	0.00	8	9.09	9.10	-8	844	-0.95%
2023/06/19	0	0.00	51	9.10	9.10	-51	838	-6.08%
2023/06/16	0	0.00	24	9.14	9.12	-24	829	-2.89%
2023/06/15	38	9.14	51	9.13	9.14	-13	826	-1.57%
2023/06/14	0	0.00	48	9.15	9.16	-48	830	-5.78%
2023/06/13	3	9.19	20	9.16	9.17	-17	830	-2.05%
2023/06/12	0	0.00	48	9.20	9.18	-48	825	-5.81%
2023/06/09	0	0.00	1	9.29	9.26	-1	813	-0.12%
2023/06/07	19	9.25	0	0.00	9.26	19	817	2.33%
2023/06/06	3	9.22	0	0.00	9.20	3	821	0.37%
2023/06/05	1	9.23	0	0.00	9.19	1	822	0.12%
2023/06/02	2	9.21	46	9.19	9.20	-44	812	-5.41%
2023/06/01	1	9.21	0	0.00	9.21	1	806	0.12%
2023/05/31	12	9.21	5	9.25	9.22	7	809	0.86%
2023/05/30	2	9.20	0	0.00	9.20	2	805	0.25%
2023/05/29	2	9.24	1	9.20	9.23	1	824	0.12%
2023/05/26	2	9.25	0	0.00	9.21	2	829	0.24%
2023/05/25	2	9.31	1	9.31	9.28	1	892	0.11%
2023/05/24	2	9.33	0	0.00	9.32	2	898	0.22%
2023/05/23	6	9.33	0	0.00	9.33	6	914	0.66%
2023/05/22	2	9.22	0	0.00	9.23	2	918	0.22%
2023/05/19	2	9.25	85	9.22	9.20	-83	918	-9.04%
2023/05/18	2	9.32	65	9.30	9.29	-63	916	-6.87%
2023/05/17	2	9.27	0	0.00	9.28	2	924	0.22%
2023/05/16	2	9.18	0	0.00	9.16	2	928	0.22%
2023/05/15	5	9.24	0	0.00	9.19	5	925	0.54%
2023/05/12	2	9.29	0	0.00	9.30	2	966	0.21%
2023/05/11	2	9.29	6	9.28	9.27	-4	965	-0.41%
2023/05/10	2	9.26	0	0.00	9.24	2	961	0.21%
2023/05/09	2	9.30	0	0.00	9.26	2	969	0.21%
2023/05/08	4	9.35	10	9.39	9.30	-6	974	-0.62%
2023/05/03	2	9.18	0	0.00	9.17	2	955	0.21%
2023/04/27	2	9.19	0	0.00	9.20	2	953	0.21%
2023/04/26	0	0.00	12	9.12	9.14	-12	944	-1.27%
2023/04/25	2	9.15	0	0.00	9.10	2	943	0.21%
2023/04/21	2	9.17	26	9.11	9.13	-24	927	-2.59%
2023/04/20	2	9.19	29	9.21	9.16	-27	920	-2.93%
2023/04/19	2	9.25	25	9.28	9.21	-23	920	-2.50%
2023/04/18	5	9.35	35	9.34	9.27	-30	912	-3.29%
2023/04/17	4	9.41	83	9.44	9.39	-79	904	-8.73%
2023/04/14	2	9.34	19	9.37	9.38	-17	888	-1.91%
2023/04/13	103	9.15	0	0.00	9.25	103	860	11.97%	大買/鉅額交易
2023/04/12	2	9.13	18	9.12	9.12	-16	819	-1.95%
2023/04/11	304	9.10	0	0.00	9.09	304	784	38.75%	大買/鉅額交易
2023/04/10	0	0.00	15	9.08	9.06	-15	723	-2.07%
2023/04/07	0	0.00	9	9.11	9.08	-9	705	-1.28%
2023/04/06	0	0.00	3	9.14	9.13	-3	683	-0.44%
2023/03/31	0	0.00	1	9.14	9.11	-1	673	-0.15%
2023/03/30	0	0.00	1	9.14	9.12	-1	672	-0.15%
2023/03/29	0	0.00	1	9.12	9.14	-1	672	-0.15%
2023/03/28	0	0.00	15	9.12	9.12	-15	675	-2.22%
2023/03/27	0	0.00	12	9.14	9.14	-12	675	-1.78%
2023/03/24	0	0.00	7	9.21	9.18	-7	674	-1.04%
2023/03/23	12	9.22	50	9.22	9.23	-38	677	-5.61%
2023/03/22	4	9.22	0	0.00	9.18	4	673	0.59%
2023/03/21	9	9.22	0	0.00	9.21	9	675	1.33%
2023/03/20	0	0.00	63	9.16	9.13	-63	707	-8.91%
2023/03/15	1	9.20	0	0.00	9.16	1	788	0.13%
2023/03/13	0	0.00	10	9.14	9.17	-10	778	-1.28%
2023/03/10	60	9.26	62	9.24	9.22	-2	774	-0.26%
2023/03/09	0	0.00	2	9.39	9.37	-2	767	-0.26%
2023/03/08	0	0.00	4	9.46	9.44	-4	763	-0.52%
2023/03/06	6	9.42	0	0.00	9.43	6	760	0.79%
2023/03/03	4	9.39	2	9.39	9.39	2	758	0.26%
2023/03/02	0	0.00	3	9.45	9.44	-3	750	-0.40%
2023/03/01	40	9.57	4	9.48	9.47	36	747	4.82%
2023/02/24	18	9.62	47	9.61	9.61	-29	724	-4.00%
2023/02/23	4	9.70	0	0.00	9.72	4	711	0.56%
2023/02/22	0	0.00	1	9.45	9.45	-1	643	-0.16%
2023/02/21	3	9.29	0	0.00	9.38	3	632	0.47%
2023/02/20	7	9.22	1	9.34	9.33	6	621	0.97%
2023/02/17	0	0.00	29	9.21	9.21	-29	601	-4.82%
2023/02/16	1	9.24	52	9.23	9.23	-51	604	-8.44%
2023/02/15	0	0.00	2	9.22	9.28	-2	608	-0.33%
2023/02/14	0	0.00	3	9.18	9.21	-3	594	-0.51%
2023/02/13	3	9.03	5	9.01	9.00	-2	574	-0.35%
2023/02/10	0	0.00	2	9.02	9.02	-2	574	-0.35%
2023/02/09	0	0.00	3	9.01	9.02	-3	527	-0.57%
2023/02/08	0	0.00	38	9.02	9.02	-38	527	-7.21%
2023/02/07	0	0.00	2	9.02	9.01	-2	521	-0.38%
2023/02/06	0	0.00	14	9.03	9.04	-14	512	-2.73%
2023/02/03	0	0.00	2	9.06	9.06	-2	506	-0.39%
2023/02/02	0	0.00	2	9.07	9.07	-2	500	-0.40%
2023/02/01	0	0.00	16	9.07	9.07	-16	499	-3.20%
2023/01/31	0	0.00	2	9.08	9.07	-2	501	-0.40%
2023/01/30	0	0.00	2	9.05	9.03	-2	499	-0.40%
2023/01/17	6	9.03	1	9.02	9.02	5	501	1.00%
2023/01/16	9	9.04	2	9.03	9.02	7	515	1.36%
2023/01/13	7	9.06	2	9.06	9.05	5	525	0.95%
2023/01/12	1	9.06	9	9.08	9.05	-8	589	-1.36%
2023/01/11	0	0.00	18	9.09	9.06	-18	605	-2.97%
2023/01/10	0	0.00	9	9.09	9.09	-9	609	-1.48%
2023/01/09	23	9.07	4	9.08	9.08	19	612	3.10%
2023/01/06	3	9.04	2	9.04	9.04	1	611	0.16%
2023/01/05	5	9.04	4	9.05	9.03	1	619	0.16%
2023/01/04	0	0.00	5	9.06	9.05	-5	619	-0.81%
2023/01/03	3	9.07	2	9.06	9.05	1	625	0.16%
2022/12/30	3	9.10	0	0.00	9.13	3	624	0.48%
2022/12/29	0	0.00	5	9.03	9.11	-5	622	-0.80%
2022/12/28	0	0.00	23	9.10	9.07	-23	622	-3.70%
2022/12/27	39	9.11	0	0.00	9.15	39	621	6.27%
2022/12/23	2	9.08	0	0.00	9.08	2	615	0.32%
2022/12/21	0	0.00	5	9.12	9.06	-5	665	-0.75%
2022/12/20	0	0.00	21	9.11	9.07	-21	670	-3.13%
2022/12/19	2	9.13	2	9.15	9.16	0	686	0.00%
2022/12/16	5	9.14	30	9.12	9.11	-25	683	-3.66%
2022/12/15	1	9.21	44	9.20	9.21	-43	717	-5.99%
2022/12/14	12	9.21	9	9.18	9.18	3	723	0.41%
2022/12/13	0	0.00	10	9.17	9.15	-10	724	-1.38%
2022/12/12	1	9.15	21	9.17	9.18	-20	728	-2.75%
2022/12/09	0	0.00	15	9.24	9.23	-15	726	-2.07%
2022/12/08	0	0.00	1	9.18	9.16	-1	694	-0.14%
2022/12/07	0	0.00	37	9.25	9.24	-37	698	-5.29%
2022/12/06	0	0.00	21	9.16	9.13	-21	646	-3.25%
2022/12/05	2	9.28	13	9.29	9.25	-11	671	-1.64%
2022/12/02	0	0.00	8	9.33	9.31	-8	721	-1.11%
2022/12/01	0	0.00	47	9.30	9.34	-47	749	-6.27%
2022/11/30	12	9.31	43	9.29	9.30	-31	745	-4.16%
2022/11/29	11	9.19	0	0.00	9.23	11	741	1.48%
2022/11/28	2	9.16	46	9.17	9.20	-44	738	-5.96%
2022/11/25	4	9.29	16	9.29	9.29	-12	736	-1.63%
2022/11/24	55	9.27	7	9.26	9.27	48	732	6.55%
2022/11/23	2	9.24	8	9.21	9.27	-6	731	-0.82%
2022/11/22	0	0.00	54	9.18	9.19	-54	733	-7.36%
2022/11/21	1	9.17	26	9.16	9.17	-25	737	-3.39%
2022/11/18	0	0.00	55	9.13	9.14	-55	738	-7.45%
2022/11/17	0	0.00	46	9.10	9.11	-46	738	-6.23%
2022/11/16	8	9.17	77	9.13	9.09	-69	739	-9.33%
2022/11/15	0	0.00	37	9.25	9.25	-37	730	-5.06%
2022/11/14	11	9.27	20	9.27	9.26	-9	729	-1.23%
2022/11/11	18	9.18	14	9.18	9.19	4	729	0.55%
2022/11/10	8	9.17	1	9.11	9.16	7	738	0.95%
2022/11/09	5	9.20	3	9.23	9.20	2	741	0.27%
2022/11/08	6	9.21	2	9.19	9.18	4	741	0.54%
2022/11/07	22	9.18	0	0.00	9.16	22	738	2.98%
2022/11/04	2	9.13	1	9.15	9.14	1	741	0.13%
2022/11/03	3	9.13	10	9.12	9.12	-7	744	-0.94%
2022/11/02	0	0.00	4	9.15	9.13	-4	745	-0.54%
2022/11/01	7	9.14	0	0.00	9.11	7	743	0.94%
2022/10/31	2	9.18	0	0.00	9.08	2	741	0.27%
2022/10/28	1	9.23	8	9.14	9.04	-7	740	-0.95%
2022/10/27	5	9.18	5	9.18	9.18	0	737	0.00%
2022/10/26	3	9.13	28	9.12	9.10	-25	736	-3.39%
2022/10/25	2	9.25	17	9.10	9.08	-15	738	-2.03%
2022/10/24	0	0.00	3	9.30	9.21	-3	736	-0.41%
2022/10/21	92	9.16	7	9.11	9.13	85	719	11.81%
2022/10/20	243	8.94	75	9.04	9.01	168	710	23.65%	大買/鉅額交易
2022/10/19	2	9.25	91	9.30	9.25	-89	644	-13.80%
2022/10/18	6	9.33	33	9.33	9.36	-27	631	-4.28%
2022/10/17	7	9.24	33	9.24	9.25	-26	625	-4.15%
2022/10/14	7	9.37	26	9.35	9.37	-19	621	-3.06%
2022/10/13	12	9.38	3	9.30	9.18	9	620	1.45%
2022/10/12	1	9.45	8	9.34	9.47	-7	613	-1.14%
2022/10/11	22	9.40	1	9.43	9.39	21	611	3.44%
2022/10/07	3	9.58	0	0.00	9.59	3	611	0.49%
2022/10/06	4	9.62	5	9.60	9.62	-1	610	-0.16%
2022/10/05	5	9.65	14	9.64	9.56	-9	614	-1.46%
2022/10/04	4	9.69	14	9.72	9.66	-10	629	-1.59%
2022/10/03	4	9.67	1	9.70	9.68	3	629	0.48%
2022/09/30	14	9.60	0	0.00	9.62	14	629	2.22%
2022/09/29	16	9.57	3	9.40	9.62	13	630	2.06%
2022/09/28	3	9.32	12	9.42	9.32	-9	612	-1.47%
2022/09/27	4	9.60	2	9.61	9.61	2	588	0.34%
2022/09/26	30	9.74	3	9.68	9.67	27	586	4.60%
2022/09/22	4	9.92	17	10.01	10.05	-13	580	-2.24%
2022/09/21	20	10.04	102	10.03	10.00	-82	544	-15.07%	大賣/
2022/09/20	0	0.00	55	10.22	10.25	-55	537	-10.24%
2022/09/19	0	0.00	35	10.22	10.20	-35	546	-6.40%
2022/09/16	4	10.15	8	10.08	10.40	-4	549	-0.73%
2022/09/15	0	0.00	8	10.20	10.20	-8	518	-1.54%
2022/09/14	6	10.20	9	10.18	10.15	-3	505	-0.59%
2022/09/12	0	0.00	2	10.10	10.25	-2	513	-0.39%
2022/09/08	65	9.91	1	9.85	10.10	64	489	13.06%
2022/09/07	39	9.63	2	9.60	9.71	37	443	8.35%
2022/09/06	21	9.70	0	0.00	9.68	21	417	5.02%
2022/09/05	19	9.67	0	0.00	9.67	19	420	4.52%
2022/09/02	17	9.62	0	0.00	9.57	17	429	3.96%
2022/09/01	17	9.59	0	0.00	9.56	17	452	3.76%
2022/08/31	17	9.69	9	9.70	9.68	8	450	1.77%
2022/08/30	29	9.64	0	0.00	9.68	29	453	6.40%
2022/08/29	56	9.63	6	9.60	9.61	50	454	11.00%
2022/08/26	16	9.74	2	9.74	9.75	14	452	3.09%
2022/08/25	9	9.62	5	9.68	9.68	4	450	0.89%
2022/08/24	6	9.56	4	9.58	9.54	2	451	0.44%
2022/08/23	7	9.56	0	0.00	9.54	7	450	1.55%
2022/08/19	0	0.00	20	9.67	9.65	-20	469	-4.26%
2022/08/18	19	9.55	4	9.64	9.66	15	470	3.19%
2022/08/17	15	9.70	48	9.76	9.73	-33	475	-6.94%
2022/08/15	0	0.00	1	9.45	9.49	-1	457	-0.22%
2022/08/12	1	9.48	2	9.36	9.47	-1	457	-0.22%
2022/08/11	33	9.28	0	0.00	9.39	33	474	6.96%
2022/08/10	16	9.22	0	0.00	9.21	16	472	3.39%
2022/08/09	23	9.14	0	0.00	9.17	23	472	4.86%
2022/08/08	3	9.16	0	0.00	9.24	3	477	0.63%
2022/08/05	11	9.20	2	9.20	9.21	9	491	1.83%
2022/08/04	17	9.12	3	9.10	9.10	14	507	2.76%
2022/08/03	3	9.16	0	0.00	9.13	3	519	0.58%
2022/08/02	3	9.16	1	9.18	9.16	2	526	0.38%
2022/08/01	27	9.26	2	9.26	9.26	25	547	4.57%
2022/07/29	5	9.15	1	9.15	9.10	4	551	0.73%
2022/07/28	3	9.13	11	9.14	9.13	-8	559	-1.43%
2022/07/27	3	9.15	2	9.15	9.15	1	574	0.17%
2022/07/26	2	9.10	3	9.11	9.10	-1	580	-0.17%
2022/07/25	3	9.04	2	9.10	9.10	1	583	0.17%
2022/07/22	2	9.04	9	9.02	9.04	-7	588	-1.19%
2022/07/21	11	9.00	4	8.99	9.00	7	610	1.15%
2022/07/20	3	9.12	64	9.03	8.93	-61	626	-9.74%
2022/07/19	2	9.03	8	9.01	9.04	-6	640	-0.94%
2022/07/18	0	0.00	15	8.97	9.01	-15	646	-2.32%
2022/07/15	3	8.94	9	8.95	8.92	-6	651	-0.92%
2022/07/14	4	9.03	5	9.01	9.01	-1	649	-0.15%
2022/07/13	7	9.01	23	9.00	9.01	-16	660	-2.42%
2022/07/12	3	8.88	26	9.00	8.87	-23	674	-3.41%
2022/07/11	8.8	9.25	2	9.23	9.20	6.8	661	1.03%
2022/07/08	6	9.33	11	9.32	9.30	-5	669	-0.75%
2022/07/07	4	9.26	6.2	9.31	9.31	-2.2	673	-0.33%
2022/07/06	5	9.43	7	9.37	9.33	-2	683	-0.29%
2022/07/04	21	9.42	2	9.33	9.42	19	697	2.72%
2022/07/01	23	9.31	4	9.37	9.25	19	705	2.69%
2022/06/30	4	9.46	19	9.35	9.33	-15	730	-2.05%
2022/06/29	0	0.00	2	9.51	9.52	-2	733	-0.27%
2022/06/28	5	9.57	2	9.56	9.52	3	741	0.40%
2022/06/27	6	9.69	4	9.68	9.64	2	774	0.26%
2022/06/24	7	9.62	1	9.68	9.62	6	768	0.78%
2022/06/23	17	9.42	9	9.44	9.45	8	762	1.05%
2022/06/22	2	9.33	3	9.39	9.33	-1	763	-0.13%
2022/06/21	4	9.44	0	0.00	9.54	4	770	0.52%
2022/06/20	9	9.32	4	9.21	9.15	5	767	0.65%
2022/06/16	2	9.65	3	9.51	9.47	-1	769	-0.13%
2022/06/15	1	9.59	3	9.62	9.60	-2	771	-0.26%
2022/06/14	0	0.00	4	9.51	9.51	-4	786	-0.51%
2022/06/13	0	0.00	56	9.64	9.59	-56	790	-7.08%
2022/06/10	2	9.67	2	9.51	9.82	0	796	0.00%
2022/06/09	1	9.48	0	0.00	9.53	1	778	0.13%
2022/06/08	1	9.61	0	0.00	9.51	1	782	0.13%
2022/06/07	1	9.52	2	9.58	9.58	-1	791	-0.13%
2022/06/06	2	9.43	0	0.00	9.57	2	794	0.25%
2022/06/02	0	0.00	15	9.52	9.51	-15	816	-1.84%
2022/06/01	33	9.62	8	9.60	9.59	25	847	2.95%
2022/05/31	30	9.62	1	9.63	9.64	29	855	3.39%
2022/05/30	44	9.57	0	0.00	9.60	44	864	5.09%
2022/05/27	32	9.51	1	9.50	9.48	31	863	3.59%
2022/05/26	29	9.40	1	9.36	9.40	28	861	3.25%
2022/05/25	18	9.29	1	9.34	9.34	17	877	1.94%
2022/05/24	0	0.00	2	9.35	9.32	-2	904	-0.22%
2022/05/23	5	9.46	3	9.43	9.41	2	909	0.22%
2022/05/20	3	9.48	0	0.00	9.47	3	926	0.32%
2022/05/19	3	9.38	8	9.35	9.40	-5	929	-0.54%
2022/05/18	7	9.49	45	9.49	9.51	-38	923	-4.11%
2022/05/16	0	0.00	3	9.27	9.27	-3	976	-0.31%
2022/05/12	0	0.00	3	9.43	9.18	-3	1,005	-0.30%
2022/05/11	0	0.00	27	9.55	9.52	-27	1,028	-2.63%
2022/05/10	0	0.00	20	9.65	9.70	-20	1,114	-1.79%
2022/05/09	8	9.81	73	9.74	9.70	-65	1,228	-5.29%
2022/05/06	2	9.87	15	9.86	9.87	-13	1,246	-1.04%
2022/05/05	14	9.97	29	9.96	9.96	-15	1,261	-1.19%
2022/05/04	8	9.99	48	9.94	9.92	-40	1,275	-3.14%
2022/05/03	16	9.99	2	9.98	9.99	14	1,295	1.08%
2022/04/29	5	10.05	0	0.00	10.05	5	1,315	0.38%
2022/04/28	0	0.00	4	10.00	10.00	-4	1,353	-0.30%
2022/04/27	0	0.00	3	9.93	9.96	-3	1,390	-0.22%
2022/04/26	0	0.00	48	10.11	10.05	-48	1,393	-3.44%
2022/04/25	1	10.10	16	10.10	10.15	-15	1,393	-1.08%
2022/04/22	2	10.18	15	10.19	10.25	-13	1,390	-0.93%
2022/04/21	1	10.20	46	10.15	10.20	-45	1,407	-3.20%
2022/04/20	5	10.22	54	10.20	10.20	-49	1,427	-3.43%
2022/04/19	0	0.00	54	10.17	10.30	-54	1,457	-3.70%
2022/04/18	20	10.15	65	10.11	10.15	-45	1,495	-3.01%
2022/04/15	0	0.00	16	10.21	10.25	-16	1,519	-1.05%
2022/04/14	6	10.28	64	10.23	10.25	-58	1,560	-3.72%
2022/04/13	5	10.25	79	10.25	10.25	-74	1,583	-4.67%
2022/04/12	4	10.25	24	10.20	10.20	-20	1,655	-1.21%
2022/04/11	8	10.43	5	10.30	10.25	3	1,668	0.18%
2022/04/08	8	10.40	2	10.40	10.40	6	1,697	0.35%
2022/04/07	9	10.38	0	0.00	10.35	9	1,786	0.50%
2022/04/06	0	0.00	3	10.38	10.45	-3	1,807	-0.17%
2022/04/01	7	10.44	8	10.38	10.40	-1	1,824	-0.05%
2022/03/31	0	0.00	5	10.40	10.45	-5	1,928	-0.26%
2022/03/30	5	10.54	69	10.41	10.35	-64	1,949	-3.28%
2022/03/29	32	10.67	8	10.63	10.70	24	1,939	1.24%
2022/03/28	21	10.54	13	10.56	10.60	8	1,950	0.41%
2022/03/25	0	0.00	33	10.60	10.60	-33	1,954	-1.69%
2022/03/24	0	0.00	2	10.65	10.65	-2	1,949	-0.10%
2022/03/23	1	10.75	0	0.00	10.65	1	1,954	0.05%
2022/03/22	11	10.52	2	10.55	10.60	9	1,944	0.46%
2022/03/21	12	10.60	15	10.56	10.50	-3	1,948	-0.15%
2022/03/18	5	10.46	0	0.00	10.55	5	1,953	0.26%
2022/03/17	7	10.34	0	0.00	10.40	7	1,970	0.36%
2022/03/16	17	10.24	61	10.18	10.25	-44	1,957	-2.25%
2022/03/15	25	10.22	21	10.20	10.20	4	1,957	0.20%
2022/03/14	18	10.32	0	0.00	10.30	18	1,951	0.92%
2022/03/11	16	10.30	2	10.30	10.35	14	1,954	0.72%
2022/03/10	16	10.31	0	0.00	10.35	16	1,957	0.82%
2022/03/09	0	0.00	3	10.15	10.15	-3	1,958	-0.15%
2022/03/08	16	10.15	16	10.16	10.15	0	1,968	0.00%
2022/03/07	16	10.27	25	10.25	10.30	-9	1,970	-0.46%
2022/03/04	23	10.64	24	10.66	10.55	-1	2,151	-0.05%
2022/03/03	34	10.78	20	10.74	10.70	14	2,208	0.63%
2022/03/02	33	10.72	19	10.66	10.65	14	2,257	0.62%
2022/03/01	1	10.75	42	10.69	10.75	-41	2,294	-1.79%
2022/02/25	12	10.54	43	10.51	10.50	-31	2,309	-1.34%
2022/02/24	1	10.85	100	10.63	10.55	-99	2,308	-4.29%
2022/02/23	0	0.00	19	10.91	10.85	-19	2,282	-0.83%
2022/02/22	4	10.85	11	10.90	10.90	-7	2,299	-0.30%
2022/02/21	4	11.00	7	11.00	11.00	-3	2,332	-0.13%
2022/02/18	0	0.00	17	10.93	10.95	-17	2,381	-0.71%
2022/02/17	1	11.15	26	11.00	10.95	-25	2,388	-1.05%
2022/02/16	11	11.18	22	11.15	11.15	-11	2,364	-0.47%
2022/02/15	27	11.17	41	11.15	11.10	-14	2,369	-0.59%
2022/02/14	7	11.22	10	11.13	11.10	-3	2,362	-0.13%
2022/02/11	68	11.50	0	0.00	11.45	68	2,340	2.90%
2022/02/10	43	11.63	16	11.58	11.65	27	2,310	1.17%
2022/02/09	322	11.37	0	0.00	11.45	322	2,221	14.49%	大買/鉅額交易
2022/02/08	76	11.03	0	0.00	11.00	76	2,104	3.61%
2022/02/07	35	10.90	0	0.00	10.90	35	2,083	1.68%
2022/01/26	38	10.83	0	0.00	10.90	38	2,068	1.84%
2022/01/25	9	10.75	15	10.72	10.80	-6	2,050	-0.29%
2022/01/24	8	10.76	13	10.74	10.90	-5	2,026	-0.25%
2022/01/21	2	10.88	1	10.75	10.80	1	2,012	0.05%
2022/01/20	11	11.04	2	11.03	11.00	9	1,973	0.46%
2022/01/19	3	10.98	0	0.00	11.00	3	1,931	0.16%
2022/01/18	0	0.00	20	10.90	10.95	-20	1,920	-1.04%
2022/01/17	4	10.91	2	10.93	10.90	2	1,914	0.10%
2022/01/14	1	10.90	22	10.88	10.95	-21	1,909	-1.10%
2022/01/13	20	10.95	6	10.96	11.00	14	1,899	0.74%
2022/01/12	14	11.04	19	11.01	10.95	-5	1,880	-0.27%
2022/01/11	103	11.19	7	11.15	11.10	96	1,861	5.16%	大買/
2022/01/10	10	11.09	10	11.05	11.10	0	1,821	0.00%
2022/01/07	65	11.04	6	11.02	11.05	59	1,789	3.30%
2022/01/06	0	0.00	9	10.95	11.00	-9	1,748	-0.51%
2022/01/05	25	10.96	17	10.95	11.00	8	1,724	0.46%
2022/01/04	0	0.00	13	10.82	10.85	-13	1,653	-0.79%
2022/01/03	0	0.00	7	10.84	10.85	-7	1,631	-0.43%
2021/12/30	107	10.81	5	10.79	10.85	102	1,606	6.35%	大買/鉅額交易
2021/12/29	13	10.60	0	0.00	10.55	13	1,525	0.85%
2021/12/28	1	10.55	3	10.52	10.50	-2	1,499	-0.13%
2021/12/27	0	0.00	12	10.47	10.55	-12	1,463	-0.82%
2021/12/23	0	0.00	1	10.20	10.20	-1	1,350	-0.07%
2021/12/22	0	0.00	38	9.97	9.99	-38	1,338	-2.84%
2021/12/21	0	0.00	49	9.98	9.99	-49	1,328	-3.69%
2021/12/20	0	0.00	29	9.99	9.99	-29	1,341	-2.16%
2021/12/17	7	10.01	0	0.00	10.05	7	1,352	0.52%
2021/12/16	0	0.00	66	9.99	9.99	-66	1,346	-4.90%
2021/12/15	129	9.99	31	9.98	9.99	98	1,366	7.17%	大買/
2021/12/14	0	0.00	91	9.98	9.96	-91	1,418	-6.42%
2021/12/13	5	10.06	72	10.04	10.05	-67	1,432	-4.68%
2021/12/10	2	10.03	27	10.00	10.00	-25	1,420	-1.76%
2021/12/09	0	0.00	63	10.02	10.05	-63	1,428	-4.41%
2021/12/08	64	10.09	75	10.03	10.05	-11	1,446	-0.76%
2021/12/07	0	0.00	73	10.00	10.00	-73	1,446	-5.05%
2021/12/06	0	0.00	61	10.00	10.00	-61	1,446	-4.22%
2021/12/03	0	0.00	76	10.00	10.00	-76	1,452	-5.23%
2021/12/02	0	0.00	34	10.06	10.05	-34	1,448	-2.35%
2021/12/01	0	0.00	63	10.10	10.25	-63	1,452	-4.34%
2021/11/30	1,750	9.94	349	9.96	9.94	1,401	1,442	97.15%	大買/大賣/鉅額交易
2021/11/29	31	9.95	67	9.88	9.97	-36	1,246	-2.89%
2021/11/26	30	10.07	113	10.06	10.05	-83	1,181	-7.03%	大賣/
2021/11/25	34	10.20	77	10.16	10.15	-43	1,133	-3.79%
2021/11/24	0	0.00	54	10.15	10.25	-54	1,104	-4.89%
2021/11/23	34	10.26	17	10.23	10.20	17	1,080	1.57%
2021/11/22	0	0.00	69	10.22	10.25	-69	1,082	-6.38%
2021/11/19	0	0.00	131	10.26	10.30	-131	1,115	-11.74%	大賣/鉅額交易
2021/11/18	19	10.30	83	10.31	10.25	-64	1,141	-5.61%
2021/11/17	0	0.00	69	10.41	10.40	-69	1,124	-6.14%
2021/11/16	56	10.43	36	10.32	10.45	20	1,103	1.81%
2021/11/15	4	10.36	57	10.35	10.35	-53	1,103	-4.80%
2021/11/12	10	10.53	122	10.48	10.40	-112	1,102	-10.16%	大賣/鉅額交易
2021/11/11	5	10.60	142	10.57	10.55	-137	1,103	-12.42%	大賣/鉅額交易
2021/11/10	5	10.63	42	10.60	10.60	-37	1,118	-3.31%
2021/11/09	0	0.00	55	10.54	10.55	-55	1,119	-4.91%
2021/11/08	23	10.56	0	0.00	10.55	23	1,157	1.99%
2021/11/05	14	10.43	10	10.40	10.40	4	1,176	0.34%
2021/11/04	0	0.00	62	10.43	10.40	-62	1,188	-5.22%
2021/11/03	0	0.00	37	10.44	10.45	-37	1,185	-3.12%
2021/11/02	0	0.00	12	10.43	10.40	-12	1,190	-1.01%
2021/11/01	3	10.53	38	10.50	10.50	-35	1,197	-2.92%
2021/10/29	56	10.50	20	10.45	10.50	36	1,206	2.98%
2021/10/28	29	10.48	16	10.46	10.45	13	1,224	1.06%
2021/10/27	0	0.00	20	10.49	10.50	-20	1,266	-1.58%
2021/10/26	54	10.52	27	10.50	10.55	27	1,270	2.13%
2021/10/25	51	10.42	0	0.00	10.45	51	1,264	4.03%
2021/10/22	1.7	10.42	3	10.43	10.45	-1.3	1,274	-0.10%
2021/10/21	26	10.39	66	10.39	10.45	-40	1,274	-3.14%
2021/10/20	27	10.36	1	10.35	10.30	26	1,282	2.03%
2021/10/19	0	0.00	126	10.32	10.30	-126	1,307	-9.64%	大賣/鉅額交易
2021/10/18	0	0.00	1	10.30	10.30	-1	1,307	-0.08%
2021/10/15	23	10.32	9	10.27	10.30	14	1,317	1.06%
2021/10/14	0	0.00	4	10.16	10.15	-4	1,317	-0.30%
2021/10/13	0	0.00	1	10.15	10.15	-1	1,328	-0.08%
2021/10/12	0	0.00	3	10.15	10.10	-3	1,332	-0.23%
2021/10/08	0	0.00	1	10.30	10.30	-1	1,342	-0.07%
2021/10/07	15	10.31	0	0.00	10.30	15	1,361	1.10%
2021/10/06	1	10.20	2	10.13	10.15	-1	1,365	-0.07%
2021/10/05	1	10.20	30	10.16	10.20	-29	1,377	-2.11%
2021/10/04	5	10.25	0	0.00	10.20	5	1,413	0.35%
2021/10/01	2	10.35	0	0.00	10.30	2	1,433	0.14%
2021/09/30	18	10.50	0	0.00	10.50	18	1,431	1.26%
2021/09/29	56	10.36	12	10.37	10.40	44	1,444	3.05%
2021/09/28	12	10.40	32	10.35	10.35	-20	1,454	-1.38%
2021/09/27	117	10.37	32	10.40	10.40	85	1,489	5.71%	大買/
2021/09/24	0	0.00	6	10.25	10.25	-6	1,499	-0.40%
2021/09/23	0	0.00	11	10.20	10.20	-11	1,499	-0.73%
2021/09/22	0	0.00	11	10.15	10.10	-11	1,522	-0.72%
2021/09/17	726	10.30	30	10.30	10.30	696	1,509	46.10%	大買/鉅額交易
2021/09/16	1	10.35	32	10.33	10.35	-31	1,468	-2.11%
2021/09/15	4	10.31	59	10.29	10.30	-55	1,461	-3.76%
2021/09/14	7	10.36	67	10.31	10.30	-60	1,476	-4.06%
2021/09/13	16	10.35	142	10.34	10.45	-126	1,488	-8.46%	大賣/鉅額交易
2021/09/10	0	0.00	30	10.28	10.25	-30	1,490	-2.01%
2021/09/09	0	0.00	37	10.25	10.20	-37	1,498	-2.47%
2021/09/08	0	0.00	41	10.31	10.30	-41	1,549	-2.65%
2021/09/07	3	10.47	27	10.43	10.45	-24	1,560	-1.54%
2021/09/06	2	10.48	67	10.42	10.45	-65	1,576	-4.12%
2021/09/03	1	10.45	0	0.00	10.45	1	1,592	0.06%
2021/09/02	7	10.46	0	0.00	10.45	7	1,590	0.44%
2021/08/31	0	0.00	56	10.49	10.60	-56	1,610	-3.48%
2021/08/30	0	0.00	22	10.50	10.50	-22	1,623	-1.36%
2021/08/27	0	0.00	43	10.45	10.45	-43	1,626	-2.64%
2021/08/26	5	10.46	33	10.48	10.40	-28	1,654	-1.69%
2021/08/25	0	0.00	11	10.50	10.55	-11	1,665	-0.66%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/19	0	0.00	21	10.95	10.95	-21	1,612	-1.30%
2021/08/17	0	0.00	4	11.09	11.05	-4	1,606	-0.25%
2021/08/16	1	11.20	1	11.30	11.15	0	1,617	0.00%
2021/08/13	3	11.42	2	11.35	11.40	1	1,623	0.06%
2021/08/12	2	11.38	7	11.36	11.45	-5	1,631	-0.31%
2021/08/11	3	11.27	5	11.26	11.30	-2	1,610	-0.12%
2021/08/10	1	11.20	8	11.19	11.20	-7	1,662	-0.42%
2021/08/09	2	11.40	0	0.00	11.35	2	1,745	0.11%
2021/08/06	0	0.00	1	11.40	11.40	-1	1,777	-0.06%
2021/08/04	2	11.43	0	0.00	11.45	2	1,941	0.10%
2021/08/03	1	11.45	1	11.45	11.45	0	1,982	0.00%
2021/08/02	33	11.34	0	0.00	11.40	33	2,017	1.64%
2021/07/30	8	11.19	6	11.18	11.20	2	2,000	0.10%
2021/07/29	0	0.00	1	11.20	11.20	-1	2,026	-0.05%
2021/07/28	3	11.08	0	0.00	11.05	3	2,075	0.14%
2021/07/27	5	11.17	1	11.15	11.15	4	2,203	0.18%
2021/07/26	5	11.33	11	11.31	11.25	-6	2,277	-0.26%
2021/07/23	4	11.31	0	0.00	11.30	4	2,319	0.17%
2021/07/21	0	0.00	38	11.07	11.00	-38	2,497	-1.52%
2021/07/20	0	0.00	1	11.20	11.20	-1	2,621	-0.04%
2021/07/19	13	11.25	0	0.00	11.20	13	2,796	0.46%
2021/07/16	23	11.15	0	0.00	11.15	23	3,071	0.75%
2021/07/15	5	11.07	1	11.05	11.05	4	3,373	0.12%
2021/07/13	0	0.00	1	11.05	11.05	-1	3,604	-0.03%
2021/07/12	0	0.00	21	11.18	11.15	-21	3,696	-0.57%
2021/07/09	0	0.00	5	11.25	11.30	-5	3,681	-0.14%
2021/07/08	1	11.25	7	11.25	11.25	-6	3,676	-0.16%
2021/07/07	3	11.15	0	0.00	11.15	3	3,675	0.08%
2021/07/06	0	0.00	35	11.06	11.10	-35	3,699	-0.95%
2021/07/05	0	0.00	17	11.07	11.05	-17	3,700	-0.46%
2021/07/02	0	0.00	24	11.11	11.15	-24	3,726	-0.64%
2021/07/01	1	11.00	10	11.04	11.00	-9	3,707	-0.24%
2021/06/30	40	10.99	13	10.95	10.95	27	3,710	0.73%
2021/06/29	0	0.00	1	10.90	10.90	-1	3,711	-0.03%
2021/06/28	0	0.00	4	11.05	11.05	-4	3,721	-0.11%
2021/06/25	13	11.19	1	11.10	11.10	12	3,740	0.32%
2021/06/24	5	11.10	0	0.00	11.10	5	3,777	0.13%
2021/06/23	4	10.98	8	10.95	10.95	-4	3,773	-0.11%
2021/06/22	2	10.98	19	10.92	10.95	-17	3,751	-0.45%
2021/06/21	0	0.00	21	10.91	10.90	-21	3,732	-0.56%
2021/06/18	3	11.10	11	11.04	11.05	-8	3,730	-0.21%
2021/06/17	35	11.14	28	11.10	11.10	7	3,737	0.19%
2021/06/16	99	11.07	97	11.10	11.00	2	3,708	0.05%
2021/06/15	28	11.10	40	11.13	11.05	-12	3,696	-0.32%
2021/06/11	0	0.00	11	11.17	11.10	-11	3,683	-0.30%
2021/06/09	0	0.00	41	11.17	11.10	-41	3,655	-1.12%
2021/06/08	8	11.00	18	11.00	11.00	-10	3,645	-0.27%
2021/06/07	9	11.02	30	11.02	11.00	-21	3,652	-0.58%
2021/06/04	19	11.22	19	11.20	11.15	0	3,639	0.00%
2021/06/03	36	11.25	33	11.36	11.40	3	3,656	0.08%
2021/06/02	194	11.06	0	0.00	11.10	194	3,633	5.34%	大買/鉅額交易
2021/06/01	7	11.06	8	11.13	11.15	-1	3,621	-0.03%
2021/05/31	1	11.10	1	11.20	11.10	0	3,653	0.00%
2021/05/28	0	0.00	13	11.15	11.15	-13	3,660	-0.36%
2021/05/27	3	10.95	0	0.00	10.95	3	3,643	0.08%
2021/05/26	6	10.80	1	10.90	10.90	5	3,644	0.14%
2021/05/25	2	10.80	1	10.80	10.80	1	3,675	0.03%
2021/05/24	14	10.80	4	10.85	10.95	10	3,707	0.27%
2021/05/21	1	10.90	0	0.00	10.85	1	3,715	0.03%
2021/05/20	0	0.00	17	10.80	10.70	-17	3,709	-0.46%
2021/05/19	0	0.00	9	10.86	10.90	-9	3,702	-0.24%
2021/05/18	79	10.33	25	10.71	10.80	54	3,708	1.46%
2021/05/17	28	10.11	103	10.09	10.15	-75	3,678	-2.04%	大賣/
2021/05/14	11	11.00	39	10.78	10.85	-28	3,605	-0.78%
2021/05/13	23	10.79	135	10.69	10.70	-112	3,586	-3.12%	大賣/鉅額交易
2021/05/12	3	11.65	3	11.22	11.05	0	3,522	0.00%
2021/05/11	12	12.13	28	12.50	12.05	-16	3,434	-0.47%
2021/05/10	11	12.52	6	12.80	12.65	5	3,380	0.15%
2021/05/07	1	12.20	7	12.15	12.20	-6	3,328	-0.18%
2021/05/06	1	12.10	9	12.05	12.10	-8	3,313	-0.24%
2021/05/05	76	12.34	51	12.30	12.25	25	3,297	0.76%
2021/05/04	0	0.00	12	12.15	12.10	-12	3,263	-0.37%
2021/05/03	29	12.86	0	0.00	12.50	29	3,144	0.92%
2021/04/29	0	0.00	2	13.10	13.10	-2	3,079	-0.06%
2021/04/27	0	0.00	1	13.20	13.20	-1	2,980	-0.03%
2021/04/23	0	0.00	30	13.21	13.30	-30	2,784	-1.08%
2021/04/22	2	13.18	0	0.00	12.85	2	2,635	0.08%
2021/04/21	3	13.02	0	0.00	13.10	3	2,368	0.13%
2021/04/20	2	12.43	0	0.00	12.45	2	2,096	0.10%
2021/04/19	3	12.48	0	0.00	12.50	3	2,056	0.15%
2021/04/16	1	12.10	0	0.00	12.10	1	1,926	0.05%
2021/04/14	126	11.59	85	11.55	11.55	41	1,858	2.21%	大買/
2021/04/13	4	11.80	1	11.75	11.70	3	1,892	0.16%
2021/04/12	117	11.72	2	11.73	11.75	115	1,956	5.88%	大買/鉅額交易
2021/04/09	76	11.77	40	11.78	11.75	36	1,968	1.83%
2021/04/08	149	11.82	0	0.00	11.90	149	1,982	7.51%	大買/鉅額交易
2021/04/07	18	11.71	0	0.00	11.70	18	1,970	0.91%
2021/04/06	68	11.64	3	11.65	11.70	65	2,057	3.16%
2021/04/01	10	11.53	0	0.00	11.55	10	2,055	0.49%
2021/03/31	289	11.48	0	0.00	11.45	289	2,056	14.05%	大買/鉅額交易
2021/03/30	26	11.47	25	11.46	11.55	1	2,045	0.05%
2021/03/29	132	11.34	26	11.36	11.35	106	2,054	5.16%	大買/鉅額交易
2021/03/26	60	11.14	57	11.09	11.10	3	2,043	0.15%
2021/03/25	9	11.09	6	11.11	11.05	3	2,065	0.15%
2021/03/24	0	0.00	1	11.05	11.05	-1	2,237	-0.04%
2021/03/23	10	11.08	74	11.06	11.10	-64	2,278	-2.81%
2021/03/22	22	10.96	1	11.10	11.10	21	2,310	0.91%
2021/03/19	26	11.01	26	11.10	11.00	0	2,319	0.00%
2021/03/18	43	11.21	1	11.25	11.25	42	2,325	1.81%
2021/03/17	12	11.18	12	11.25	11.15	0	2,343	0.00%
2021/03/16	10	11.25	11	11.25	11.30	-1	2,378	-0.04%
2021/03/15	2	11.30	11	11.25	11.30	-9	2,463	-0.37%
2021/03/12	33	11.29	0	0.00	11.35	33	2,545	1.30%
2021/03/11	19	11.37	0	0.00	11.35	19	2,597	0.73%
2021/03/10	68	11.32	2	11.30	11.30	66	2,648	2.49%
2021/03/09	111	11.23	0	0.00	11.20	111	2,834	3.92%	大買/鉅額交易
2021/03/08	87	11.21	5	11.20	11.15	82	2,986	2.75%
2021/03/05	16	11.15	42	11.10	11.15	-26	3,747	-0.69%
2021/03/04	38	11.10	29	11.09	11.30	9	3,980	0.23%
2021/03/03	64	11.22	1	11.30	11.25	63	4,293	1.47%
2021/03/02	0	0.00	8	11.06	10.95	-8	4,330	-0.18%
2021/02/26	18	11.15	1	11.10	11.10	17	4,504	0.38%
2021/02/25	99	11.32	4	11.30	11.30	95	4,493	2.11%
2021/02/24	71	11.47	2	11.40	11.40	69	4,469	1.54%
2021/02/23	116	11.34	39	11.40	11.40	77	4,414	1.74%	大買/
2021/02/22	89	11.21	14	11.19	11.15	75	4,384	1.71%
2021/02/19	4	11.05	54	11.03	11.10	-50	4,376	-1.14%
2021/02/18	89	11.07	14	11.11	11.15	75	4,375	1.71%
2021/02/17	148	10.91	62	11.03	11.00	86	4,360	1.97%	大買/
2021/02/05	4	10.65	22	10.60	10.65	-18	4,318	-0.42%
2021/02/04	0	0.00	14	10.67	10.55	-14	4,327	-0.32%
2021/02/02	0	0.00	14	10.79	10.60	-14	4,351	-0.32%
2021/02/01	0	0.00	59	10.54	10.65	-59	4,334	-1.36%
2021/01/29	0	0.00	128	10.67	10.60	-128	4,335	-2.95%	大賣/鉅額交易
2021/01/28	0	0.00	117	10.71	10.80	-117	4,331	-2.70%	大賣/鉅額交易
2021/01/27	0	0.00	65	10.70	10.85	-65	4,329	-1.50%
2021/01/26	0	0.00	208	10.73	10.60	-208	4,321	-4.81%	大賣/鉅額交易
2021/01/25	0	0.00	3	10.87	10.90	-3	4,311	-0.07%
2021/01/22	2	10.75	64	10.77	10.75	-62	4,306	-1.44%
2021/01/21	0	0.00	78	11.07	10.90	-78	4,311	-1.81%
2021/01/20	0	0.00	293	11.16	11.05	-293	4,341	-6.75%	大賣/鉅額交易
2021/01/19	0	0.00	64	11.58	11.50	-64	4,596	-1.39%
2021/01/18	0	0.00	107	11.48	11.55	-107	4,604	-2.32%	大賣/鉅額交易
2021/01/15	0	0.00	148	11.87	11.75	-148	4,591	-3.22%	大賣/鉅額交易
2021/01/14	121	12.04	0	0.00	11.95	121	4,630	2.61%	大買/鉅額交易
2021/01/13	139	12.09	6	12.00	12.00	133	4,610	2.88%	大買/鉅額交易
2021/01/12	137	11.97	187	11.90	11.85	-50	4,576	-1.09%	大買/大賣/
2021/01/11	16	12.10	0	0.00	12.10	16	4,567	0.35%
2021/01/08	44	11.95	46	11.95	12.00	-2	4,579	-0.04%
2021/01/07	192	12.00	1	12.00	12.00	191	4,578	4.17%	大買/鉅額交易
2021/01/06	1	11.80	74	11.85	11.80	-73	4,542	-1.61%
2021/01/05	186	12.28	27	12.35	12.20	159	4,476	3.55%	大買/鉅額交易
2021/01/04	21	12.10	26	12.08	12.10	-5	4,389	-0.11%
2020/12/31	6	12.05	47	11.99	12.05	-41	4,360	-0.94%
2020/12/30	36	12.03	14	11.95	11.95	22	4,324	0.51%
2020/12/29	20	12.08	30	11.95	12.05	-10	4,296	-0.23%
2020/12/28	1	11.65	17	11.65	11.70	-16	4,189	-0.38%
2020/12/25	0	0.00	47	11.75	11.70	-47	4,161	-1.13%
2020/12/24	0	0.00	3	11.75	11.70	-3	4,164	-0.07%
2020/12/23	4	11.60	75	11.66	11.60	-71	4,145	-1.71%
2020/12/22	2	11.75	42	11.81	11.55	-40	4,128	-0.97%
2020/12/21	128	11.97	0	0.00	11.90	128	4,117	3.11%	大買/鉅額交易
2020/12/18	37	12.00	122	12.25	12.00	-85	4,142	-2.05%	大賣/
2020/12/17	0	0.00	27	12.04	11.90	-27	4,023	-0.67%
2020/12/16	0	0.00	1	12.00	12.00	-1	4,017	-0.02%
2020/12/15	30	11.84	91	11.68	11.55	-61	3,983	-1.53%
2020/12/14	4	11.73	90	11.69	11.70	-86	3,968	-2.17%
2020/12/11	11	11.54	337	11.54	11.55	-326	3,959	-8.23%	大賣/鉅額交易
2020/12/10	3	11.45	31	11.63	11.60	-28	3,974	-0.70%
2020/12/09	0	0.00	51	11.61	11.50	-51	4,022	-1.27%
2020/12/08	0	0.00	82	11.81	11.80	-82	4,234	-1.94%
2020/12/07	0	0.00	94	12.09	12.15	-94	4,276	-2.20%
2020/12/04	0	0.00	4	12.01	11.95	-4	4,225	-0.09%
2020/12/03	35	11.96	3	12.00	11.90	32	4,175	0.77%
2020/12/02	152	12.73	0	0.00	12.60	152	4,058	3.75%	大買/鉅額交易
2020/12/01	1	13.10	530	12.95	13.10	-529	3,897	-13.57%	大賣/鉅額交易
2020/11/27	101	11.44	68	11.81	12.20	33	2,903	1.14%	大買/
2020/11/26	0	0.00	52	11.07	11.10	-52	2,562	-2.03%
2020/11/25	73	11.10	22	11.20	11.20	51	2,514	2.03%
2020/11/24	0	0.00	9	10.65	10.70	-9	2,333	-0.39%
2020/11/23	12	10.60	2	10.60	10.65	10	2,329	0.43%
2020/11/20	0	0.00	11	10.55	10.55	-11	2,324	-0.47%
2020/11/19	5	10.60	0	0.00	10.60	5	2,333	0.21%
2020/11/18	26	10.60	6	10.65	10.55	20	2,343	0.85%
2020/11/17	7	10.69	14	10.65	10.65	-7	2,353	-0.30%
2020/11/13	0	0.00	2	10.68	10.75	-2	2,407	-0.08%
2020/11/12	20	10.85	1	10.80	10.80	19	2,577	0.74%
2020/11/11	73	10.76	9	10.74	10.80	64	2,574	2.49%
2020/11/10	23	10.69	0	0.00	10.75	23	2,570	0.89%
2020/11/09	0	0.00	42	10.64	10.60	-42	2,549	-1.65%
2020/10/30	17	10.58	0	0.00	10.55	17	2,565	0.66%
2020/10/27	203	11.07	0	0.00	11.05	203	2,473	8.21%	大買/鉅額交易
2020/10/22	23	10.50	0	0.00	10.25	23	2,145	1.07%
2020/10/21	61	10.37	4	10.40	10.35	57	2,087	2.73%
2020/10/19	251	10.47	0	0.00	10.50	251	2,097	11.97%	大買/鉅額交易
2020/10/16	2	10.25	0	0.00	10.25	2	2,065	0.10%
2020/10/15	0	0.00	27	10.16	10.25	-27	2,013	-1.34%
2020/10/14	0	0.00	20	10.30	10.20	-20	2,005	-1.00%
2020/10/12	0	0.00	16	10.39	10.25	-16	2,042	-0.78%
2020/10/08	53	10.48	0	0.00	10.50	53	2,043	2.59%
2020/10/07	72	10.30	0	0.00	10.30	72	2,029	3.55%
2020/10/06	44	10.25	8	10.25	10.25	36	2,075	1.73%
2020/10/05	19	10.19	6	10.15	10.20	13	2,117	0.61%
2020/09/30	4	10.10	0	0.00	10.05	4	2,140	0.19%
2020/09/29	0	0.00	11	10.15	10.05	-11	2,173	-0.51%
2020/09/25	0	0.00	66	10.13	10.10	-66	2,330	-2.83%
2020/09/21	8	10.90	0	0.00	11.05	8	2,197	0.36%
2020/09/17	31	10.95	0	0.00	10.85	31	2,155	1.44%
2020/09/16	0	0.00	47	10.90	10.80	-47	2,152	-2.18%
2020/09/15	0	0.00	35	11.04	10.95	-35	2,176	-1.61%
2020/09/11	71	11.20	91	11.25	11.00	-20	2,083	-0.96%
2020/09/10	114	11.07	0	0.00	11.10	114	1,788	6.37%	大買/鉅額交易
2020/09/09	16	10.58	0	0.00	10.75	16	1,662	0.96%
2020/09/07	57	10.74	0	0.00	10.90	57	1,651	3.45%
2020/09/04	26	10.63	0	0.00	10.55	26	1,592	1.63%
2020/09/03	9	10.55	0	0.00	10.50	9	1,584	0.57%
2020/09/01	20	10.73	0	0.00	10.70	20	1,602	1.25%
2020/08/31	94	10.48	0	0.00	10.40	94	1,585	5.93%
2020/08/28	84	10.49	0	0.00	10.45	84	1,595	5.26%
2020/08/27	19	10.50	0	0.00	10.45	19	1,603	1.18%
2020/08/26	16	10.60	4	10.65	10.60	12	1,598	0.75%
2020/08/25	1	10.45	0	0.00	10.50	1	1,593	0.06%
2020/08/24	31	10.53	0	0.00	10.50	31	1,592	1.95%
2020/08/21	19	10.57	0	0.00	10.60	19	1,595	1.19%
2020/08/20	7	10.25	34	10.16	10.30	-27	1,574	-1.71%
2020/08/19	53	10.75	11.3	10.72	10.75	41.7	1,538	2.71%
2020/08/14	0	0.00	3	9.93	10.00	-3	1,318	-0.23%
2020/08/13	0	0.00	45	9.90	9.86	-45	1,297	-3.47%
2020/08/12	0	0.00	4	10.00	9.90	-4	1,307	-0.31%
2020/08/11	62	9.91	3	9.80	9.99	59	1,304	4.52%
2020/08/10	54	9.74	4	9.69	9.73	50	1,298	3.85%
2020/08/07	17	9.61	3	9.64	9.61	14	1,303	1.07%
2020/08/06	28	9.68	4	9.64	9.65	24	1,311	1.83%
2020/08/05	19	9.58	3	9.62	9.56	16	1,316	1.22%
2020/08/04	6	9.69	5	9.72	9.63	1	1,314	0.08%
2020/08/03	0	0.00	7	9.70	9.59	-7	1,329	-0.53%
2020/07/31	7	9.71	0	0.00	9.75	7	1,333	0.52%
2020/07/30	0	0.00	4	9.74	9.75	-4	1,341	-0.30%
2020/07/29	31	9.62	4	9.52	9.64	27	1,349	2.00%
2020/07/28	0	0.00	3	9.65	9.46	-3	1,368	-0.22%
2020/07/27	0	0.00	66	9.73	9.64	-66	1,375	-4.80%
2020/07/24	0	0.00	28	9.91	9.85	-28	1,390	-2.01%
2020/07/23	0	0.00	40	9.96	9.95	-40	1,393	-2.87%
2020/07/22	0	0.00	21	10.00	10.00	-21	1,401	-1.50%
2020/07/21	9	10.05	13	10.05	10.00	-4	1,413	-0.28%
2020/07/20	0	0.00	57.6	10.02	10.05	-57.6	1,410	-4.08%
2020/07/17	46	10.22	0	0.00	10.10	46	1,423	3.23%
2020/07/15	0	0.00	20	10.07	10.05	-20	1,418	-1.41%
2020/07/14	0	0.00	18	10.14	10.10	-18	1,431	-1.26%
2020/07/13	2	10.15	52	10.10	10.15	-50	1,444	-3.46%
2020/07/10	0	0.00	3	10.90	10.65	-3	1,421	-0.21%
2020/07/09	0	0.00	21	10.90	10.90	-21	1,390	-1.51%
2020/07/08	17	10.95	52	10.90	10.85	-35	1,386	-2.52%
2020/07/07	106	11.09	60	11.00	11.00	46	1,424	3.23%	大買/
2020/07/06	0	0.00	4	10.50	10.85	-4	1,373	-0.29%
2020/07/03	0	0.00	27	10.36	10.40	-27	1,290	-2.09%
2020/07/02	0	0.00	19	10.45	10.40	-19	1,310	-1.45%
2020/07/01	0	0.00	3	10.37	10.45	-3	1,322	-0.23%
2020/06/30	0	0.00	86	10.29	10.30	-86	1,310	-6.56%
2020/06/29	0	0.00	32.1	10.14	10.25	-32.1	1,314	-2.44%
2020/06/24	0	0.00	6	10.30	10.20	-6	1,320	-0.45%
2020/06/23	0	0.00	2	10.55	10.40	-2	1,336	-0.15%
2020/06/22	0	0.00	2	10.30	10.40	-2	1,342	-0.15%
2020/06/19	0	0.00	2	10.08	10.25	-2	1,333	-0.15%
2020/06/18	0	0.00	4	10.03	10.05	-4	1,338	-0.30%
2020/06/17	0	0.00	2	9.97	10.00	-2	1,378	-0.15%
2020/06/16	15	9.98	2	9.90	9.98	13	1,387	0.94%
2020/06/15	0	0.00	6	9.89	9.83	-6	1,435	-0.42%
2020/06/12	0	0.00	6	9.85	9.90	-6	1,449	-0.41%
2020/06/11	0	0.00	2	10.10	9.96	-2	1,451	-0.14%
2020/06/10	0	0.00	2	10.10	10.10	-2	1,453	-0.14%
2020/06/09	0	0.00	117	10.09	10.10	-117	1,507	-7.76%	大賣/鉅額交易
2020/06/08	0	0.00	2	10.10	10.10	-2	1,512	-0.13%
2020/06/05	0	0.00	70	10.01	10.05	-70	1,494	-4.68%
2020/06/04	0	0.00	2	10.05	10.05	-2	1,495	-0.13%
2020/06/02	0	0.00	3.9	9.97	9.97	-3.9	1,508	-0.26%
2020/05/28	14	9.98	0	0.00	9.93	14	1,510	0.93%
2020/05/27	20	10.00	0	0.00	9.96	20	1,513	1.32%
2020/05/26	7	9.96	177	9.96	9.98	-170	1,533	-11.08%	大賣/鉅額交易
2020/05/19	8	10.00	0	0.00	9.98	8	1,542	0.52%
2020/05/12	6	10.00	0	0.00	10.00	6	1,525	0.39%
2020/05/07	1	10.05	0	0.00	10.05	1	1,529	0.07%
2020/05/05	58	10.18	0	0.00	10.10	58	1,559	3.72%
2020/05/04	30	10.29	28	10.18	10.15	2	1,568	0.13%
2020/04/30	65	10.53	0	0.00	10.60	65	1,562	4.16%
2020/04/29	106	10.20	0	0.00	10.35	106	1,581	6.70%	大買/鉅額交易
2020/04/28	83	10.14	0	0.00	10.05	83	1,567	5.29%
2020/04/27	20	10.05	21	10.05	10.05	-1	1,596	-0.06%
2020/04/24	55	9.97	37	9.96	9.98	18	1,588	1.13%
2020/04/23	4	9.93	0	0.00	9.91	4	1,579	0.25%
2020/04/22	68	9.85	21	9.86	9.85	47	1,569	2.99%
2020/04/21	52	9.68	81	9.66	9.55	-29	1,550	-1.87%
2020/04/20	50	9.98	14	9.95	9.90	36	1,530	2.35%
2020/04/17	49	9.97	0	0.00	9.90	49	1,532	3.20%
2020/04/16	17	9.89	0	0.00	9.87	17	1,519	1.12%
2020/04/15	48	9.98	0	0.00	9.96	48	1,508	3.18%
2020/04/14	40	9.90	1	9.81	9.87	39	1,498	2.60%
2020/04/13	11	9.89	0	0.00	9.81	11	1,491	0.74%
2020/04/10	109	9.71	407	9.80	9.90	-298	1,478	-20.16%	大買/大賣/鉅額交易
2020/04/09	40	9.36	95	9.39	9.39	-55	1,414	-3.89%
2020/04/08	112	9.22	307	9.24	9.30	-195	1,408	-13.84%	大買/大賣/鉅額交易
2020/04/07	140	9.10	194	9.09	9.07	-54	1,375	-3.92%	大買/大賣/
2020/04/06	139	9.04	116	9.03	9.04	23	1,362	1.68%	大買/大賣/
2020/04/01	99	9.04	52	9.01	9.06	47	1,370	3.43%
2020/03/31	0	0.00	24	8.99	8.96	-24	1,361	-1.76%
2020/03/27	24	8.97	29	9.01	8.85	-5	1,355	-0.37%
2020/03/26	0	0.00	109	8.88	8.86	-109	1,348	-8.08%	大賣/鉅額交易
2020/03/25	19	8.77	111	9.00	9.06	-92	1,342	-6.85%	大賣/
2020/03/24	36	8.67	0	0.00	8.66	36	1,306	2.76%
2020/03/23	30	7.58	10	7.44	8.12	20	1,285	1.56%
2020/03/20	66	7.39	0	0.00	7.39	66	1,245	5.30%
2020/03/19	33	7.05	16	7.18	7.04	17	1,238	1.37%
2020/03/18	185	7.86	115	7.79	7.78	70	1,210	5.78%	大買/大賣/
2020/03/17	24	7.83	82	7.78	7.81	-58	1,213	-4.78%
2020/03/16	75	8.47	69	8.45	8.20	6	1,206	0.50%
2020/03/13	0	0.00	111	8.54	8.58	-111	1,209	-9.18%	大賣/鉅額交易
2020/03/12	11	9.57	111	9.60	9.40	-100	1,182	-8.45%	大賣/
2020/03/10	13	9.86	31	9.81	9.90	-18	1,173	-1.53%
2020/03/09	121	10.03	72	9.97	9.90	49	1,159	4.23%	大買/
2020/03/06	58	10.12	1	10.15	10.15	57	1,125	5.06%
2020/03/05	174	10.14	114	10.12	10.20	60	1,130	5.31%	大買/大賣/
2020/03/04	48	10.10	2	10.10	10.10	46	1,137	4.05%
2020/03/03	121	10.14	179	10.09	10.10	-58	1,167	-4.97%	大買/大賣/
2020/03/02	58	10.02	2	10.00	10.05	56	1,174	4.77%
2020/02/27	152	10.11	39	10.07	10.10	113	1,203	9.39%	大買/鉅額交易
2020/02/26	30	10.15	111	10.13	10.15	-81	1,199	-6.75%	大賣/
2020/02/25	52	10.15	9	10.17	10.20	43	1,192	3.60%
2020/02/24	101	10.32	183	10.29	10.25	-82	1,178	-6.96%	大買/大賣/
2020/02/21	18	10.46	39	10.46	10.45	-21	1,171	-1.79%
2020/02/20	114	10.58	132	10.55	10.50	-18	1,183	-1.52%	大買/大賣/
2020/02/19	17	10.69	134	10.71	10.75	-117	1,178	-9.93%	大賣/鉅額交易
2020/02/18	77	10.67	4	10.68	10.65	73	1,171	6.23%
2020/02/17	49	10.60	7	10.62	10.65	42	1,168	3.59%
2020/02/14	24	10.58	9	10.53	10.60	15	1,172	1.28%
2020/02/13	84	10.47	4	10.45	10.45	80	1,216	6.57%
2020/02/12	26	10.31	3	10.25	10.40	23	1,205	1.91%
2020/02/11	5	10.20	10	10.24	10.20	-5	1,198	-0.42%
2020/02/10	6	10.20	2	10.20	10.20	4	1,188	0.34%
2020/02/07	1	10.20	0	0.00	10.35	1	1,172	0.09%
2020/02/06	1	10.10	4	10.20	10.20	-3	1,147	-0.26%
2020/02/05	1	10.10	28	10.05	10.05	-27	1,159	-2.33%
2020/02/04	1	9.93	200	10.12	10.10	-199	1,144	-17.39%	大賣/鉅額交易
2020/02/03	1	10.00	396	9.89	9.92	-395	1,126	-35.08%	大賣/鉅額交易
2020/01/31	1	10.25	17	10.26	10.25	-16	1,093	-1.46%
2020/01/30	21	10.55	49	10.52	10.35	-28	1,110	-2.52%
2020/01/17	0	0.00	22	11.25	11.25	-22	1,072	-2.05%
2020/01/16	0	0.00	1	11.35	11.35	-1	1,072	-0.09%
2020/01/14	0	0.00	110	11.24	11.20	-110	1,082	-10.17%	大賣/鉅額交易
2020/01/13	0	0.00	130	11.29	11.30	-130	1,126	-11.54%	大賣/鉅額交易
2020/01/10	80	11.33	128	11.32	11.30	-48	1,192	-4.03%	大賣/
2020/01/09	0	0.00	3	11.35	11.35	-3	1,243	-0.24%
2020/01/08	1	11.35	0	0.00	11.15	1	1,260	0.08%
2020/01/07	0	0.00	148	11.33	11.35	-148	1,255	-11.79%	大賣/鉅額交易
2020/01/06	0	0.00	5	11.42	11.40	-5	1,260	-0.40%
2020/01/03	3	11.55	0	0.00	11.55	3	1,262	0.24%
2020/01/02	0	0.00	4	11.60	11.60	-4	1,281	-0.31%
2019/12/31	0	0.00	3	11.67	11.65	-3	1,278	-0.23%
2019/12/30	3	11.65	10	11.70	11.70	-7	1,280	-0.55%
2019/12/27	10	11.60	0	0.00	11.60	10	1,273	0.79%
2019/12/26	0	0.00	6	11.45	11.45	-6	1,255	-0.48%
2019/12/25	1	11.40	6	11.50	11.50	-5	1,258	-0.40%
2019/12/24	0	0.00	8	11.40	11.35	-8	1,256	-0.64%
2019/12/23	1	11.50	118.8	11.41	11.40	-117.8	1,252	-9.40%	大賣/鉅額交易
2019/12/20	1	11.50	235	11.48	11.45	-234	1,248	-18.74%	大賣/鉅額交易
2019/12/19	0	0.00	81	11.50	11.50	-81	1,259	-6.43%
2019/12/18	25	11.57	189	11.52	11.55	-164	1,305	-12.57%	大賣/鉅額交易
2019/12/17	22	11.54	27	11.55	11.50	-5	1,335	-0.37%
2019/12/16	2	11.40	160	11.40	11.40	-158	1,335	-11.83%	大賣/鉅額交易
2019/12/13	0	0.00	226	11.42	11.45	-226	1,333	-16.94%	大賣/鉅額交易
2019/12/12	117	11.45	0	0.00	11.45	117	1,316	8.89%	大買/鉅額交易
2019/12/11	1	11.50	49.1	11.48	11.50	-48.1	1,296	-3.71%
2019/12/10	0	0.00	230	11.51	11.60	-230	1,292	-17.79%	大賣/鉅額交易
2019/12/09	6	11.50	260	11.54	11.50	-254	1,270	-19.99%	大賣/鉅額交易
2019/12/06	0	0.00	247	11.60	11.60	-247	1,230	-20.07%	大賣/鉅額交易
2019/12/05	0	0.00	135	11.64	11.65	-135	1,235	-10.93%	大賣/鉅額交易
2019/12/04	0	0.00	115	11.64	11.65	-115	1,236	-9.30%	大賣/鉅額交易
2019/12/03	13	11.75	8	11.79	11.75	5	1,239	0.40%
2019/12/02	30	11.70	0	0.00	11.65	30	1,236	2.43%
2019/11/29	12	11.66	0	0.00	11.75	12	1,230	0.98%
2019/11/28	32	11.72	1	11.75	11.65	31	1,219	2.54%
2019/11/27	22	11.78	62	11.77	11.80	-40	1,194	-3.35%
2019/11/26	60	11.80	139	11.81	11.75	-79	1,174	-6.73%	大賣/
2019/11/25	8	11.92	5	11.90	11.90	3	1,133	0.26%
2019/11/22	0	0.00	10	11.92	11.95	-10	1,148	-0.87%
2019/11/21	1	12.00	15	11.97	12.00	-14	1,152	-1.21%
2019/11/20	6	12.06	2	12.10	12.05	4	1,158	0.35%
2019/11/19	0	0.00	2	12.15	12.05	-2	1,159	-0.17%
2019/11/18	0	0.00	2	11.90	11.95	-2	1,149	-0.17%
2019/11/15	4	11.78	2	11.85	11.75	2	1,192	0.17%
2019/11/14	2	11.80	1	11.80	11.75	1	1,197	0.08%
2019/11/13	0	0.00	113	11.84	11.85	-113	1,210	-9.34%	大賣/鉅額交易
2019/11/12	0	0.00	86	11.92	11.90	-86	1,223	-7.03%
2019/11/11	1	12.05	45	11.96	11.95	-44	1,194	-3.68%
2019/11/08	0	0.00	2	12.10	12.15	-2	1,203	-0.17%
2019/11/07	0	0.00	2	12.05	12.05	-2	1,207	-0.17%
2019/11/06	0	0.00	3	12.15	12.15	-3	1,258	-0.24%
2019/11/05	0	0.00	2	12.30	12.25	-2	1,296	-0.15%
2019/11/04	0	0.00	7	12.31	12.35	-7	1,335	-0.52%
2019/10/31	0	0.00	2	12.15	12.15	-2	1,348	-0.15%
2019/10/30	1	12.00	0	0.00	12.20	1	1,363	0.07%
2019/10/28	5	12.28	10	12.40	12.20	-5	1,392	-0.36%
2019/10/25	0	0.00	12	12.45	12.40	-12	1,437	-0.83%
2019/10/24	0	0.00	26	12.55	12.55	-26	1,447	-1.80%
2019/10/23	0	0.00	9	12.45	12.45	-9	1,515	-0.59%
2019/10/21	22	12.60	568	12.79	12.60	-546	1,615	-33.80%	大賣/鉅額交易
2019/10/18	225.4	12.62	412	12.61	12.60	-186.6	1,566	-11.91%	大買/大賣/鉅額交易
2019/10/17	264	12.61	23	12.63	12.70	241	1,496	16.11%	大買/鉅額交易
2019/10/16	283	12.26	4	12.25	12.25	279	1,435	19.43%	大買/鉅額交易
2019/10/15	169	12.21	89	12.21	12.25	80	1,423	5.62%	大買/
2019/10/14	166	12.18	26	12.24	12.20	140	1,424	9.83%	大買/鉅額交易
2019/10/09	21	12.08	36	12.14	12.05	-15	1,416	-1.06%
2019/10/08	15	12.11	17	12.19	12.20	-2	1,407	-0.14%
2019/10/07	0	0.00	10	11.91	11.90	-10	1,381	-0.72%
2019/10/04	0	0.00	23	11.85	11.80	-23	1,382	-1.66%
2019/10/03	1	11.60	8	11.79	11.85	-7	1,380	-0.51%
2019/10/02	0	0.00	28	11.60	11.65	-28	1,377	-2.03%
2019/10/01	1	11.80	26	11.72	11.70	-25	1,373	-1.82%
2019/09/27	1	11.75	64	11.83	11.75	-63	1,375	-4.58%
2019/09/26	5	11.93	14	11.98	11.90	-9	1,371	-0.66%
2019/09/25	26	12.13	41	12.10	12.10	-15	1,384	-1.08%
2019/09/24	18	12.14	30	12.11	12.10	-12	1,373	-0.87%
2019/09/23	95	11.96	99	12.00	12.00	-4	1,353	-0.30%
2019/09/20	0	0.00	124.5	11.67	11.65	-124.5	1,308	-9.52%	大賣/鉅額交易
2019/09/19	1	11.65	26	11.58	11.50	-25	1,266	-1.97%
2019/09/18	0	0.00	30	11.70	11.65	-30	1,265	-2.37%
2019/09/17	4	11.70	157	11.73	11.70	-153	1,291	-11.85%	大賣/鉅額交易
2019/09/16	0	0.00	22	11.85	11.85	-22	1,326	-1.66%
2019/09/12	2	11.80	14.8	11.90	11.95	-12.8	1,330	-0.96%
2019/09/11	0	0.00	89	11.84	11.85	-89	1,336	-6.66%
2019/09/10	0	0.00	28	11.85	11.85	-28	1,341	-2.09%
2019/09/09	3	11.87	213	11.84	11.85	-210	1,342	-15.65%	大賣/鉅額交易
2019/09/06	1	12.00	112	11.92	11.95	-111	1,341	-8.28%	大賣/鉅額交易
2019/09/05	118	12.14	8	12.12	12.10	110	1,337	8.22%	大買/鉅額交易
2019/09/04	8	12.04	68	12.00	12.05	-60	1,346	-4.46%
2019/09/03	7	11.84	13	11.85	11.85	-6	1,342	-0.45%
2019/09/02	2	11.88	40	11.85	11.80	-38	1,348	-2.82%
2019/08/30	2	11.85	19	11.88	11.85	-17	1,349	-1.26%
2019/08/29	0	0.00	26	11.88	11.85	-26	1,360	-1.91%
2019/08/28	15	11.86	12	11.93	11.80	3	1,371	0.22%
2019/08/27	34	11.80	65	12.18	11.80	-31	1,377	-2.25%
2019/08/26	2	11.90	40	11.98	12.00	-38	1,363	-2.79%
2019/08/23	16	12.16	17	12.24	12.15	-1	1,384	-0.07%
2019/08/22	48	12.29	50	12.38	12.30	-2	1,462	-0.14%
2019/08/21	22	12.45	17	12.43	12.40	5	1,485	0.34%
2019/08/20	34	12.45	25	12.45	12.45	9	1,505	0.60%
2019/08/19	0	0.00	55	12.20	12.30	-55	1,462	-3.76%
2019/08/16	21	11.98	72	11.98	12.00	-51	1,459	-3.49%
2019/08/15	19	11.64	121	11.70	11.60	-102	1,444	-7.06%	大賣/鉅額交易
2019/08/14	4	11.95	165	11.98	11.95	-161	1,434	-11.22%	大賣/鉅額交易
2019/08/13	5	12.09	65	12.09	12.00	-60	1,419	-4.23%
2019/08/12	6	12.28	8	12.43	12.30	-2	1,413	-0.14%
2019/08/08	0	0.00	16	12.35	12.40	-16	1,411	-1.13%
2019/08/07	145	13.60	0	0.00	13.45	145	1,376	10.54%	大買/鉅額交易
2019/08/06	2	13.63	0	0.00	13.65	2	1,362	0.15%
2019/08/05	3	13.63	28	13.68	13.70	-25	1,342	-1.86%
2019/08/02	4	13.65	0	0.00	13.65	4	1,335	0.30%
2019/07/31	4	13.90	34	13.91	13.85	-30	1,328	-2.26%
2019/07/30	41	14.04	0	0.00	13.90	41	1,307	3.14%
2019/07/29	6	14.15	2	13.95	14.15	4	1,288	0.31%
2019/07/26	0	0.00	6	13.85	13.80	-6	1,248	-0.48%
2019/07/25	0	0.00	4	13.90	13.90	-4	1,252	-0.32%
2019/07/24	101	13.79	5	13.40	13.90	96	1,186	8.09%	大買/
2019/07/23	0	0.00	4	13.38	13.20	-4	1,096	-0.36%
2019/07/22	2	13.50	4	13.43	13.45	-2	1,101	-0.18%
2019/07/19	54	13.37	10	13.35	13.40	44	1,122	3.92%
2019/07/18	6	13.20	4	13.21	13.20	2	1,160	0.17%
2019/07/17	0	0.00	3	13.22	13.20	-3	1,184	-0.25%
2019/07/16	0	0.00	5	13.20	13.20	-5	1,185	-0.42%
2019/07/15	0	0.00	18	13.26	13.25	-18	1,182	-1.52%
2019/07/12	0	0.00	5	13.31	13.35	-5	1,195	-0.42%
2019/07/11	0	0.00	11	13.30	13.30	-11	1,240	-0.89%
2019/07/10	0	0.00	4	13.30	13.35	-4	1,260	-0.32%
2019/07/09	0	0.00	3	13.25	13.30	-3	1,282	-0.23%
2019/07/08	0	0.00	15	13.21	13.20	-15	1,304	-1.15%
2019/07/05	0	0.00	12	13.31	13.30	-12	1,325	-0.91%
2019/07/04	0	0.00	3	13.30	13.30	-3	1,338	-0.22%
2019/07/03	0	0.00	3	13.30	13.25	-3	1,343	-0.22%
2019/07/02	0	0.00	20	13.40	13.30	-20	1,354	-1.48%
2019/07/01	0	0.00	21	13.58	13.50	-21	1,381	-1.52%
2019/06/28	0	0.00	7	13.60	13.60	-7	1,418	-0.49%
2019/06/27	63	13.54	10	13.55	13.60	53	1,430	3.70%
2019/06/26	28	13.49	18	13.48	13.50	10	1,450	0.69%
2019/06/25	26	13.50	3	13.60	13.50	23	1,477	1.56%
2019/06/24	0	0.00	3	13.60	13.50	-3	1,495	-0.20%
2019/06/21	834	13.48	68	13.48	13.50	766	1,480	51.75%	大買/鉅額交易
2019/06/20	93	13.49	15	13.46	13.45	78	1,445	5.40%
2019/06/19	0	0.00	82	13.35	13.50	-82	1,446	-5.67%
2019/06/18	0	0.00	66	13.08	13.05	-66	1,433	-4.60%
2019/06/17	0	0.00	43	13.15	13.20	-43	1,435	-3.00%
2019/06/14	5	13.16	41	13.14	13.20	-36	1,445	-2.49%
2019/06/13	2	13.10	4	13.18	13.20	-2	1,451	-0.14%
2019/06/12	57	13.18	11	13.24	13.10	46	1,469	3.13%
2019/06/11	4	13.35	0	0.00	13.40	4	1,455	0.27%
2019/06/10	0	0.00	2	13.50	13.35	-2	1,457	-0.14%
2019/06/06	4	13.40	0	0.00	13.40	4	1,464	0.27%
2019/06/05	4	13.53	1	13.45	13.40	3	1,498	0.20%
2019/06/04	27	13.40	2	13.60	13.40	25	1,483	1.69%
2019/06/03	0	0.00	4	13.70	13.60	-4	1,476	-0.27%
2019/05/31	4	13.78	8	13.93	13.90	-4	1,469	-0.27%
2019/05/30	0	0.00	20	13.84	13.85	-20	1,454	-1.38%
2019/05/29	30	13.87	0	0.00	13.95	30	1,464	2.05%
2019/05/28	76	13.06	1	13.65	13.05	75	1,401	5.35%
2019/05/27	6	13.51	2	13.20	13.65	4	1,390	0.29%
2019/05/24	0	0.00	3	13.20	13.15	-3	1,384	-0.22%
2019/05/23	1	13.20	5	13.21	13.20	-4	1,421	-0.28%
2019/05/22	1	13.20	4	13.29	13.35	-3	1,447	-0.21%
2019/05/21	1	12.95	8	13.17	13.20	-7	1,549	-0.45%
2019/05/20	0	0.00	23	13.01	12.90	-23	1,593	-1.44%
2019/05/17	0	0.00	15	13.11	13.10	-15	1,600	-0.94%
2019/05/16	0	0.00	9	13.00	12.95	-9	1,605	-0.56%
2019/05/15	158	13.09	1	13.05	13.00	157	1,627	9.64%	大買/鉅額交易
2019/05/14	6	12.39	0	0.00	12.60	6	1,670	0.36%
2019/05/13	0	0.00	8	13.01	12.65	-8	1,672	-0.48%
2019/05/10	0	0.00	4	13.45	13.35	-4	1,662	-0.24%
2019/05/09	1	13.35	4	13.50	13.35	-3	1,651	-0.18%
2019/05/08	32	13.59	4	13.60	13.60	28	1,642	1.70%
2019/05/07	31	13.75	13	13.65	13.60	18	1,649	1.09%
2019/05/06	116	13.67	17	13.61	13.60	99	1,656	5.98%	大買/
2019/05/03	146	13.64	71	13.68	13.75	75	1,661	4.51%	大買/
2019/05/02	6	13.45	165	13.46	13.40	-159	1,651	-9.63%	大賣/鉅額交易
2019/04/30	5	13.50	180	13.47	13.55	-175	1,647	-10.62%	大賣/鉅額交易
2019/04/29	3	13.45	72	13.44	13.50	-69	1,660	-4.15%
2019/04/26	50	13.48	72	13.47	13.45	-22	1,656	-1.33%
2019/04/25	0	0.00	128	13.55	13.55	-128	1,669	-7.67%	大賣/鉅額交易
2019/04/24	25	13.55	89	13.64	13.65	-64	1,674	-3.82%
2019/04/23	1	13.45	114	13.49	13.45	-113	1,659	-6.81%	大賣/鉅額交易
2019/04/22	0	0.00	111	13.53	13.50	-111	1,708	-6.50%	大賣/鉅額交易
2019/04/19	0	0.00	52	13.52	13.45	-52	1,708	-3.04%
2019/04/18	0	0.00	74	13.72	13.50	-74	1,716	-4.31%
2019/04/17	0	0.00	23	13.83	13.95	-23	1,710	-1.34%
2019/04/16	56	13.49	117	13.46	13.45	-61	1,673	-3.64%	大賣/
2019/04/15	24	13.55	97	13.68	13.60	-73	1,663	-4.39%
2019/04/12	24	13.80	89	13.81	13.75	-65	1,650	-3.94%
2019/04/11	0	0.00	65	13.92	13.90	-65	1,644	-3.95%
2019/04/10	64	14.02	67	14.02	13.95	-3	1,636	-0.18%
2019/04/09	0	0.00	90	14.06	14.10	-90	1,636	-5.50%
2019/04/08	0	0.00	40	14.14	14.15	-40	1,649	-2.42%
2019/04/03	0	0.00	69	14.13	14.15	-69	1,649	-4.18%
2019/04/02	46	14.63	123	14.59	14.35	-77	1,639	-4.70%	大賣/
2019/04/01	23	14.75	67	14.81	14.75	-44	1,615	-2.72%
2019/03/29	4	14.85	45	14.82	14.85	-41	1,626	-2.52%
2019/03/28	14	14.84	205	14.83	14.80	-191	1,632	-11.70%	大賣/鉅額交易
2019/03/27	53	15.23	29	15.31	15.10	24	1,617	1.48%
2019/03/26	3	15.35	10	15.40	15.45	-7	1,620	-0.43%
2019/03/25	5	15.23	0	0.00	15.25	5	1,620	0.31%
2019/03/22	10	15.37	10	15.41	15.35	0	1,626	0.00%
2019/03/21	6	15.35	0	0.00	15.30	6	1,637	0.37%
2019/03/20	26	15.31	23	15.33	15.40	3	1,647	0.18%
2019/03/19	3	15.43	0	0.00	15.30	3	1,677	0.18%
2019/03/18	23	15.35	28	15.42	15.40	-5	1,764	-0.28%
2019/03/15	3	15.20	8	15.33	15.35	-5	1,756	-0.28%
2019/03/14	3	15.13	9	15.19	15.15	-6	1,743	-0.34%
2019/03/13	0	0.00	5	15.21	15.15	-5	1,771	-0.28%
2019/03/12	2	15.30	0	0.00	15.30	2	1,779	0.11%
2019/03/11	4	15.10	106	15.25	15.35	-102	1,788	-5.70%	大賣/鉅額交易
2019/03/08	3	14.95	0	0.00	15.10	3	1,795	0.17%
2019/03/07	11	15.00	5	15.00	15.00	6	1,855	0.32%
2019/03/06	3	15.25	61	15.22	15.20	-58	1,901	-3.05%
2019/03/05	2	15.20	0	0.00	15.30	2	1,928	0.10%
2019/03/04	5	15.03	42	15.24	15.30	-37	1,942	-1.90%
2019/02/27	29	14.96	41	15.02	14.85	-12	1,928	-0.62%
2019/02/26	8	15.11	26	15.22	15.10	-18	1,916	-0.94%
2019/02/25	3	15.45	0	0.00	15.20	3	1,923	0.16%
2019/02/22	26	15.22	65	15.20	15.30	-39	1,941	-2.01%
2019/02/21	3	15.50	99	15.08	15.05	-96	1,924	-4.99%
2019/02/20	3	14.85	50	15.40	15.30	-47	1,924	-2.44%
2019/02/19	38	14.54	28	14.59	14.70	10	1,894	0.53%
2019/02/18	28	14.42	14	14.36	14.35	14	1,944	0.72%
2019/02/15	4	14.50	39	14.53	14.50	-35	2,047	-1.71%
2019/02/14	6	14.50	35	14.57	14.50	-29	2,053	-1.41%
2019/02/13	7	14.10	36	14.47	14.70	-29	2,067	-1.40%
2019/02/12	5	14.02	142	14.06	14.10	-137	2,023	-6.77%	大賣/鉅額交易
2019/02/11	8	14.17	34	14.14	14.10	-26	2,020	-1.29%
2019/01/30	18	14.12	65	14.12	14.10	-47	2,038	-2.31%
2019/01/29	9	13.98	18	14.04	14.15	-9	2,081	-0.43%
2019/01/28	56	14.13	18	14.15	14.00	38	2,077	1.83%
2019/01/25	139	14.22	66	14.22	14.10	73	2,093	3.49%	大買/
2019/01/24	198	14.24	190	14.18	14.15	8	2,104	0.38%	大買/大賣/
2019/01/23	17	14.34	11	14.37	14.25	6	2,127	0.28%
2019/01/22	8	14.34	35	14.35	14.50	-27	2,138	-1.26%
2019/01/21	41	14.43	43	14.50	14.30	-2	2,152	-0.09%
2019/01/18	19	14.78	0	0.00	14.55	19	2,188	0.87%
2019/01/17	14	14.62	26	14.66	14.70	-12	2,228	-0.54%
2019/01/16	11	14.38	0	0.00	14.50	11	2,243	0.49%
2019/01/15	79	14.43	4	14.45	14.40	75	2,266	3.31%
2019/01/14	31	14.10	29	14.43	14.35	2	2,254	0.09%
2019/01/11	72	13.83	57	13.80	13.80	15	2,208	0.68%
2019/01/10	54	13.83	46	13.83	13.85	8	2,223	0.36%
2019/01/09	26	13.76	23	13.78	13.75	3	2,243	0.13%
2019/01/08	13	13.85	107	13.74	13.65	-94	2,297	-4.09%	大賣/
2019/01/07	9	13.97	23	13.86	13.85	-14	2,379	-0.59%
2019/01/04	13	13.65	119	13.75	13.80	-106	2,465	-4.30%	大賣/鉅額交易
2019/01/03	12	13.64	41	13.77	13.75	-29	2,586	-1.12%
2019/01/02	12	13.92	8	13.65	13.70	4	2,608	0.15%
2018/12/28	12	13.48	23	13.65	13.75	-11	2,626	-0.42%
2018/12/27	15	13.46	112	13.38	13.30	-97	2,659	-3.65%	大賣/
2018/12/26	9	13.62	40	13.46	13.25	-31	2,660	-1.17%
2018/12/25	26	13.73	126	13.65	13.65	-100	2,697	-3.71%	大賣/
2018/12/24	44	14.06	26	14.09	14.05	18	2,834	0.63%
2018/12/21	206	14.46	99	14.56	14.35	107	2,888	3.70%	大買/鉅額交易
2018/12/20	10	14.71	42	14.88	14.85	-32	2,909	-1.10%
2018/12/19	25	14.86	169	14.93	14.90	-144	3,036	-4.74%	大賣/鉅額交易
2018/12/18	9	15.08	6	15.00	15.00	3	3,058	0.10%
2018/12/17	183	15.39	5	15.30	15.30	178	3,106	5.73%	大買/鉅額交易
2018/12/14	6	15.33	14	15.30	15.35	-8	3,149	-0.25%
2018/12/13	0	0.00	13	15.27	15.25	-13	3,255	-0.40%
2018/12/12	6	15.25	14	15.30	15.35	-8	3,299	-0.24%
2018/12/11	0	0.00	205	15.21	15.10	-205	3,405	-6.02%	大賣/鉅額交易
2018/12/10	0	0.00	78	15.60	15.70	-78	3,472	-2.25%
2018/12/07	38	15.85	15	15.86	15.85	23	3,564	0.65%
2018/12/06	0	0.00	11	15.86	15.85	-11	3,601	-0.31%
2018/12/05	3	16.00	4	16.10	16.05	-1	3,638	-0.03%
2018/12/04	141	16.22	0	0.00	16.25	141	3,732	3.78%	大買/鉅額交易
2018/12/03	130	16.20	0	0.00	16.20	130	3,880	3.35%	大買/鉅額交易
2018/11/30	161	15.70	16	16.50	15.70	145	3,954	3.67%	大買/鉅額交易
2018/11/29	11	16.43	16	16.42	16.45	-5	3,966	-0.13%
2018/11/28	0	0.00	2	16.28	16.30	-2	4,035	-0.05%
2018/11/27	0	0.00	18	16.14	16.20	-18	4,160	-0.43%
2018/11/26	6	16.07	31	16.18	16.10	-25	4,605	-0.54%
2018/11/23	0	0.00	38	15.96	15.90	-38	4,896	-0.78%
2018/11/22	4	16.20	4	16.19	16.00	0	5,065	0.00%
2018/11/21	3	16.00	14	16.15	16.30	-11	5,120	-0.21%
2018/11/20	215	16.31	9	16.29	16.15	206	5,133	4.01%	大買/鉅額交易
2018/11/19	0	0.00	5	16.54	16.55	-5	5,198	-0.10%
2018/11/16	3	16.70	17	16.55	16.55	-14	5,228	-0.27%
2018/11/15	1	16.85	22	16.48	16.70	-21	5,292	-0.40%
2018/11/14	18	16.20	9	16.30	16.20	9	5,264	0.17%
2018/11/13	0	0.00	30	15.30	15.45	-30	5,265	-0.57%
2018/11/12	72	15.36	82	15.33	15.30	-10	5,323	-0.19%
2018/11/09	27	15.92	3	15.88	16.00	24	5,313	0.45%
2018/11/08	28	15.87	0	0.00	16.05	28	5,354	0.52%
2018/11/07	26	15.58	33	15.59	15.65	-7	5,370	-0.13%
2018/11/06	1	15.50	18	15.48	15.40	-17	5,457	-0.31%
2018/11/05	0	0.00	19	15.32	15.35	-19	5,485	-0.35%
2018/11/02	0	0.00	13	15.40	15.40	-13	5,638	-0.23%
2018/11/01	0	0.00	137	15.45	15.55	-137	5,684	-2.41%	大賣/鉅額交易
2018/10/31	9	15.25	97	15.26	15.20	-88	5,673	-1.55%
2018/10/30	10	15.25	8	15.15	15.15	2	5,642	0.04%
2018/10/29	9	15.47	89	15.61	15.50	-80	5,632	-1.42%
2018/10/26	4	15.45	25	15.38	15.40	-21	5,639	-0.37%
2018/10/25	12	15.20	6	15.05	15.10	6	5,630	0.11%
2018/10/24	13	15.55	0	0.00	15.60	13	5,616	0.23%
2018/10/23	3	15.55	0	0.00	15.60	3	5,634	0.05%
2018/10/19	15	16.42	1	16.40	16.60	14	5,640	0.25%
2018/10/18	4	16.70	16	16.63	16.65	-12	5,627	-0.21%
2018/10/17	0	0.00	69	16.70	16.75	-69	5,648	-1.22%
2018/10/16	0	0.00	39	16.64	16.65	-39	5,658	-0.69%
2018/10/15	0	0.00	16	16.45	16.50	-16	5,595	-0.29%
2018/10/12	743	15.70	22	16.05	16.10	721	5,505	13.10%	大買/鉅額交易
2018/10/11	112	15.71	4	15.71	15.40	108	5,448	1.98%	大買/鉅額交易
2018/10/09	41	16.70	61	16.59	16.75	-20	5,321	-0.38%
2018/10/08	7	16.49	12	16.48	16.50	-5	5,293	-0.09%
2018/10/05	1	16.60	1	16.95	16.60	0	5,263	0.00%
2018/10/04	12	16.98	0	0.00	17.00	12	5,209	0.23%
2018/10/03	0	0.00	16	16.92	16.85	-16	5,185	-0.31%
2018/10/02	0	0.00	61	16.90	16.70	-61	5,156	-1.18%
2018/09/28	0	0.00	22	17.95	17.95	-22	4,943	-0.45%
2018/09/26	33	17.60	0	0.00	17.60	33	4,898	0.67%
2018/09/25	32	17.50	0	0.00	17.50	32	4,763	0.67%
2018/09/21	2	17.55	0	0.00	17.75	2	4,712	0.04%
2018/09/20	107	17.38	0	0.00	17.45	107	4,640	2.31%	大買/鉅額交易
2018/09/19	50	17.53	1	17.55	17.60	49	4,584	1.07%
2018/09/18	123	18.12	0	0.00	18.10	123	4,467	2.75%	大買/鉅額交易
2018/09/17	60	18.10	6	18.00	18.00	54	4,416	1.22%
2018/09/13	6	17.50	0	0.00	17.70	6	4,116	0.15%
2018/09/12	56	17.22	0	0.00	17.20	56	4,010	1.40%
2018/09/11	98	17.09	0	0.00	17.20	98	3,969	2.47%
2018/09/10	104	16.82	1	16.75	16.95	103	3,909	2.63%	大買/鉅額交易
2018/09/07	498	16.42	0	0.00	16.20	498	3,813	13.06%	大買/鉅額交易
2018/09/06	67	16.88	0	0.00	16.90	67	3,659	1.83%
2018/09/05	171	17.41	0	0.00	17.45	171	3,547	4.82%	大買/鉅額交易
2018/09/04	108	17.53	32	17.60	17.60	76	3,477	2.19%	大買/
2018/09/03	49	17.25	0	0.00	17.40	49	3,362	1.46%
2018/08/31	656	17.49	0	0.00	16.90	656	3,210	20.43%	大買/鉅額交易
2018/08/30	80	17.24	69	17.16	17.25	11	2,763	0.40%
2018/08/29	160	15.93	1	15.95	15.95	159	2,485	6.40%	大買/鉅額交易
2018/08/28	885	15.04	0	0.00	15.10	885	2,312	38.27%	大買/鉅額交易
2018/08/24	62	15.00	0	0.00	15.00	62	2,200	2.82%
2018/08/23	218	14.90	0	0.00	14.90	218	2,118	10.29%	大買/鉅額交易
2018/08/22	22	14.80	2	14.80	14.80	20	2,055	0.97%
2018/08/20	288	14.54	27	14.79	14.80	261	1,814	14.39%	大買/鉅額交易
2018/08/17	94	14.30	0	0.00	14.25	94	1,698	5.53%
2018/08/15	77	14.27	0	0.00	14.25	77	1,614	4.77%
2018/08/14	8	14.28	0	0.00	14.25	8	1,554	0.51%
2018/08/13	233	14.19	0	0.00	14.20	233	1,512	15.41%	大買/鉅額交易
2018/08/10	29	14.04	0	0.00	14.00	29	1,393	2.08%
2018/08/09	408	14.25	1	14.05	14.25	407	1,315	30.95%	大買/鉅額交易
2018/08/08	83	13.87	1	13.85	13.85	82	1,125	7.29%
2018/08/07	47	13.63	1	13.60	13.60	46	1,076	4.27%
2018/08/06	8	13.45	0	0.00	13.35	8	1,055	0.76%
2018/08/02	67	13.68	0	0.00	13.70	67	1,039	6.45%
2018/08/01	96	13.73	0	0.00	13.75	96	1,010	9.50%
2018/07/31	719	13.36	0	0.00	13.50	719	962	74.73%	大買/鉅額交易
2018/07/27	0	0.00	7	13.05	13.05	-7	865	-0.81%
2018/07/26	0	0.00	5	12.60	12.60	-5	833	-0.60%
2018/07/25	0	0.00	6	12.57	12.55	-6	792	-0.76%
2018/07/24	3	12.57	0	0.00	12.60	3	787	0.38%
2018/07/23	0	0.00	1	12.60	12.60	-1	741	-0.13%
2018/07/20	8	11.80	6	11.73	11.80	2	696	0.29%
2018/07/19	5	11.70	1	11.75	11.70	4	689	0.58%
2018/07/18	9	11.64	3	11.62	11.70	6	689	0.87%
2018/07/17	2	11.63	1	11.65	11.65	1	650	0.15%
2018/07/16	1	11.60	44	11.70	11.70	-43	642	-6.69%
2018/07/13	4	11.56	2	11.55	11.50	2	629	0.32%
2018/07/12	3	11.60	3	11.55	11.55	0	629	0.00%
2018/07/11	7	11.56	4	11.55	11.55	3	635	0.47%
2018/07/10	0	0.00	2	11.70	11.70	-2	633	-0.32%
2018/07/09	5	11.43	9	11.52	11.55	-4	624	-0.64%
2018/07/06	9	10.98	6	11.05	11.05	3	606	0.49%
2018/07/05	2	11.05	1	11.15	11.00	1	609	0.16%
2018/07/04	2	10.98	1	11.05	11.00	1	568	0.18%
2018/07/03	8	10.98	6	11.07	11.05	2	572	0.35%
2018/07/02	5	11.16	4	11.09	11.05	1	573	0.17%
2018/06/29	1	11.10	3	11.18	11.20	-2	591	-0.34%
2018/06/28	3	11.17	16	11.13	11.10	-13	597	-2.17%
2018/06/27	3	11.03	15	11.11	11.15	-12	611	-1.96%
2018/06/26	4	10.84	6	10.87	10.90	-2	609	-0.33%
2018/06/25	3	10.90	0	0.00	10.90	3	605	0.50%
2018/06/22	5	10.89	1	10.95	10.95	4	595	0.67%
2018/06/21	10	10.99	1	11.00	10.95	9	601	1.50%
2018/06/20	1	11.05	10	11.08	11.15	-9	609	-1.48%
2018/06/19	7	10.98	1	10.95	10.90	6	608	0.99%
2018/06/15	24	11.26	517	11.31	11.25	-493	604	-81.55%	大賣/鉅額交易
2018/06/14	14	11.40	680	11.45	11.40	-666	593	-112.22%	大賣/鉅額交易
2018/06/13	0	0.00	2	11.55	11.55	-2	574	-0.35%
2018/06/11	5	11.65	2	11.70	11.65	3	579	0.52%
2018/06/08	3	11.70	0	0.00	11.85	3	572	0.52%
2018/06/07	0	0.00	1	11.70	11.80	-1	575	-0.17%
2018/06/06	1	11.60	7	11.64	11.60	-6	572	-1.05%
2018/06/05	2	11.25	4	11.28	11.25	-2	541	-0.37%
2018/06/01	3	10.80	13	10.80	10.80	-10	524	-1.91%
2018/05/30	0	0.00	6	10.85	10.85	-6	515	-1.16%
2018/05/29	0	0.00	1	10.80	10.80	-1	518	-0.19%
2018/05/28	8	10.80	3	10.80	10.80	5	520	0.96%
2018/05/24	18	10.90	0	0.00	10.85	18	517	3.48%
2018/05/22	0	0.00	5	10.85	10.85	-5	510	-0.98%
2018/05/21	4	10.85	1	10.90	10.90	3	523	0.57%
2018/05/18	6	10.80	0	0.00	10.80	6	533	1.13%
2018/05/17	10	10.75	0	0.00	10.75	10	550	1.82%
2018/05/16	0	0.00	2	10.90	10.90	-2	555	-0.36%
2018/05/15	0	0.00	7	10.85	11.00	-7	567	-1.23%
2018/05/14	0	0.00	1	10.80	10.80	-1	584	-0.17%
2018/05/11	4	10.73	2	10.85	10.85	2	590	0.34%
2018/05/10	1	10.85	15	10.92	10.90	-14	589	-2.38%
2018/05/09	2	10.90	14	10.98	11.05	-12	585	-2.05%
2018/05/08	31	11.00	8	10.98	11.00	23	583	3.94%
2018/05/07	5	10.76	0	0.00	10.80	5	587	0.85%
2018/05/04	3	10.70	2	10.80	10.70	1	590	0.17%
2018/05/03	10	10.70	0	0.00	10.70	10	591	1.69%
2018/04/30	10	10.80	4	11.03	10.80	6	605	0.99%
2018/04/27	8	10.88	3	10.97	10.90	5	613	0.82%
2018/04/26	26	10.98	0	0.00	10.90	26	619	4.20%
2018/04/25	3	11.05	0	0.00	11.05	3	616	0.49%
2018/04/23	4	11.20	0	0.00	11.20	4	624	0.64%
2018/04/12	0	0.00	14	11.45	11.45	-14	662	-2.11%
2018/04/11	3	11.20	0	0.00	11.20	3	664	0.45%
2018/04/09	6	11.20	0	0.00	11.20	6	669	0.90%
2018/04/03	5	11.15	0	0.00	11.15	5	682	0.73%
2018/03/27	0	0.00	1	11.35	11.35	-1	656	-0.15%
2018/03/26	0	0.00	3	11.25	11.25	-3	656	-0.46%
2018/03/23	0	0.00	1	11.20	11.20	-1	651	-0.15%
2018/03/22	0	0.00	3	11.25	11.25	-3	647	-0.46%
2018/03/15	6	11.55	0	0.00	11.55	6	644	0.93%
2018/03/14	1	11.60	0	0.00	11.60	1	651	0.15%
2018/03/13	0	0.00	1	11.75	11.75	-1	655	-0.15%
2018/03/09	0	0.00	2	11.65	11.65	-2	638	-0.31%
2018/03/08	1	11.65	0	0.00	11.65	1	642	0.16%
2018/03/06	3	11.85	0	0.00	11.85	3	653	0.46%
2018/02/21	0	0.00	56	12.22	12.25	-56	709	-7.89%
2018/02/09	20	11.85	0	0.00	11.85	20	700	2.85%
2018/02/06	18	10.95	0	0.00	10.95	18	712	2.53%
2018/01/24	0	0.00	68	12.43	12.45	-68	721	-9.42%
2018/01/22	40	12.60	0	0.00	12.60	40	706	5.67%
2018/01/16	20	12.65	0	0.00	12.65	20	715	2.80%
2018/01/04	0	0.00	28	12.95	12.95	-28	744	-3.76%