日勝生 (2547)-港商野村券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	378	12.38	737	12.30	12.55	-359	7,274	-4.93%	大買/大賣/鉅額交易
2024/05/02	386	12.30	54	12.09	12.20	332	6,851	4.85%	大買/鉅額交易
2024/04/30	0	0.00	229	11.85	11.90	-229	6,579	-3.48%	大賣/鉅額交易
2024/04/29	137	12.16	260	12.24	12.20	-123	6,390	-1.92%	大買/大賣/鉅額交易
2024/04/26	282	11.56	288	11.53	11.70	-6	5,952	-0.10%	大買/大賣/
2024/04/25	333	11.67	239	11.50	11.40	94	5,736	1.64%	大買/大賣/
2024/04/24	0	0.00	332	11.75	11.65	-332	5,525	-6.01%	大賣/鉅額交易
2024/04/23	178	11.80	355	11.89	11.85	-177	5,349	-3.31%	大買/大賣/鉅額交易
2024/04/22	946	13.24	520	12.52	11.95	426	4,952	8.60%	大買/大賣/鉅額交易
2024/04/19	123	11.75	509	12.02	12.10	-386	3,571	-10.81%	大買/大賣/鉅額交易
2024/04/18	65	10.40	12	10.65	11.45	53	2,642	2.01%
2024/04/17	0	0.00	96	10.45	10.45	-96	2,443	-3.93%
2024/04/16	0	0.00	141	10.17	10.05	-141	2,406	-5.86%	大賣/鉅額交易
2024/04/15	91	10.54	121	10.70	10.50	-30	2,315	-1.30%	大賣/
2024/04/12	17	10.77	6	10.75	10.75	11	2,232	0.49%
2024/04/11	23	10.78	8	10.80	10.75	15	2,150	0.70%
2024/04/10	28	10.70	11	10.65	10.60	17	2,070	0.82%
2024/04/09	128	10.44	0	0.00	10.50	128	1,997	6.41%	大買/鉅額交易
2024/04/08	176	10.04	0	0.00	10.20	176	1,929	9.12%	大買/鉅額交易
2024/04/03	73	10.21	0	0.00	10.05	73	1,847	3.95%
2024/04/02	0	0.00	14	10.10	10.30	-14	1,813	-0.77%
2024/04/01	48	9.99	0	0.00	10.10	48	1,696	2.83%
2024/03/29	0	0.00	27	9.96	9.85	-27	1,650	-1.64%
2024/03/28	0	0.00	4	10.10	9.99	-4	1,622	-0.25%
2024/03/27	67.5	10.04	0	0.00	10.05	67.5	1,592	4.24%
2024/03/26	37	9.79	28	9.82	9.82	9	1,521	0.59%
2024/03/21	74	9.50	0	0.00	9.51	74	1,473	5.02%
2024/03/20	25	9.38	0	0.00	9.42	25	1,468	1.70%
2024/03/19	42	9.41	0	0.00	9.39	42	1,478	2.84%
2024/03/18	36	9.46	6	9.43	9.48	30	1,485	2.02%
2024/03/14	19	9.20	3	9.23	9.18	16	1,436	1.11%
2024/03/13	0	0.00	6	9.17	9.18	-6	1,423	-0.42%
2024/03/12	33	9.32	31	9.40	9.32	2	1,395	0.14%
2024/03/11	23	9.19	10	9.23	9.25	13	1,360	0.96%
2024/03/08	0	0.00	131	9.09	9.09	-131	1,335	-9.81%	大賣/鉅額交易
2024/03/07	40	9.15	0	0.00	9.30	40	1,285	3.11%
2024/03/01	0	0.00	24	9.30	9.30	-24	1,113	-2.15%
2024/02/29	152	9.27	4	9.28	9.41	148	1,119	13.22%	大買/鉅額交易
2024/02/27	4	9.46	93	9.41	9.33	-89	1,090	-8.16%
2024/02/26	0	0.00	12	9.59	9.55	-12	1,094	-1.10%
2024/02/23	173	9.69	0	0.00	9.62	173	1,078	16.04%	大買/鉅額交易
2024/02/22	13	9.53	6	9.66	9.53	7	1,083	0.65%
2024/02/21	0	0.00	47	9.63	9.65	-47	1,124	-4.18%
2024/02/20	58	9.38	28	9.54	9.50	30	1,101	2.72%
2024/02/16	50	9.25	0	0.00	9.24	50	1,047	4.77%
2024/02/15	48	9.28	0	0.00	9.26	48	1,034	4.64%
2024/02/05	0	0.00	2	9.27	9.25	-2	1,027	-0.19%
2024/02/01	1	9.45	0	0.00	9.44	1	1,013	0.10%
2024/01/30	0	0.00	6	9.52	9.47	-6	1,018	-0.59%
2024/01/22	0	0.00	8	9.69	9.63	-8	1,006	-0.79%
2024/01/18	10	9.47	0	0.00	9.50	10	1,002	1.00%
2024/01/17	0	0.00	7	9.67	9.44	-7	997	-0.70%
2024/01/16	0	0.00	63	9.79	9.69	-63	975	-6.46%
2024/01/10	0	0.00	11	9.63	9.58	-11	936	-1.17%
2024/01/09	0	0.00	12	9.68	9.66	-12	922	-1.30%
2024/01/08	0	0.00	8	9.76	9.72	-8	918	-0.87%
2024/01/02	10	9.82	0	0.00	9.81	10	897	1.11%
2023/12/28	0	0.00	24	9.89	9.87	-24	884	-2.71%
2023/12/27	0	0.00	34	9.98	9.97	-34	870	-3.90%
2023/12/26	7	10.00	50	9.96	10.00	-43	870	-4.94%
2023/12/22	0	0.00	8	9.96	9.95	-8	852	-0.94%
2023/12/21	38	9.97	1	9.89	9.95	37	851	4.34%
2023/12/20	4	9.94	4	9.93	9.95	0	846	0.00%
2023/12/19	65	9.96	6	9.95	9.95	59	841	7.01%
2023/12/18	1	10.05	0	0.00	10.15	1	822	0.12%
2023/12/15	32	10.24	0	0.00	10.15	32	797	4.01%
2023/12/14	57	10.28	0	0.00	10.25	57	771	7.39%
2023/12/12	0	0.00	67	10.18	10.15	-67	714	-9.38%
2023/11/28	28	9.69	40	9.69	9.69	-12	561	-2.14%
2023/11/27	69	9.68	0	0.00	9.62	69	550	12.54%
2023/11/20	45	9.49	0	0.00	9.53	45	419	10.74%
2023/10/31	39	8.81	0	0.00	8.74	39	360	10.82%
2023/10/11	0	0.00	49.5	8.69	8.71	-49.5	448	-11.03%
2023/10/03	0	0.00	7	8.76	8.71	-7	479	-1.46%
2023/10/02	0	0.00	6	8.69	8.70	-6	487	-1.23%
2023/09/26	0	0.00	44	8.61	8.59	-44	522	-8.42%
2023/09/22	0	0.00	45	8.62	8.65	-45	528	-8.52%
2023/09/21	0	0.00	41	8.65	8.64	-41	523	-7.83%
2023/09/20	21	8.74	0	0.00	8.70	21	527	3.98%
2023/09/15	0	0.00	18	8.75	8.75	-18	574	-3.13%
2023/08/23	0	0.00	45	8.77	8.76	-45	709	-6.35%
2023/08/22	0	0.00	39	8.66	8.67	-39	712	-5.48%
2023/08/16	0	0.00	11	8.80	8.74	-11	724	-1.52%
2023/08/02	0	0.00	37	9.05	9.04	-37	733	-5.04%
2023/08/01	0	0.00	38	9.09	9.09	-38	732	-5.19%
2023/07/18	0	0.00	20	9.07	9.06	-20	737	-2.71%
2023/07/11	0	0.00	43	9.10	9.10	-43	773	-5.56%
2023/07/07	18	8.95	6	8.98	8.99	12	834	1.44%
2023/07/05	0	0.00	46	9.04	9.04	-46	899	-5.12%
2023/06/28	0	0.00	40	9.06	9.06	-40	890	-4.49%
2023/06/27	0	0.00	86	9.06	9.06	-86	885	-9.71%
2023/06/14	0	0.00	46	9.16	9.16	-46	830	-5.54%
2023/06/05	0	0.00	41	9.22	9.19	-41	822	-4.98%
2023/05/31	3	9.21	0	0.00	9.22	3	809	0.37%
2023/05/29	0	0.00	8	9.21	9.23	-8	824	-0.97%
2023/05/26	0	0.00	6	9.22	9.21	-6	829	-0.72%
2023/05/24	40	9.31	35	9.31	9.32	5	898	0.56%
2023/05/18	0	0.00	2	9.32	9.29	-2	916	-0.22%
2023/05/12	0	0.00	40	9.28	9.30	-40	966	-4.14%
2023/05/09	0	0.00	4	9.27	9.26	-4	969	-0.41%
2023/04/21	0	0.00	15	9.12	9.13	-15	927	-1.62%
2023/04/17	0	0.00	3	9.43	9.39	-3	904	-0.33%
2023/04/14	0	0.00	12	9.38	9.38	-12	888	-1.35%
2023/04/13	5	9.17	0	0.00	9.25	5	860	0.58%
2023/04/12	1	9.13	0	0.00	9.12	1	819	0.12%
2023/04/11	43	9.08	0	0.00	9.09	43	784	5.48%
2023/04/06	25	9.14	0	0.00	9.13	25	683	3.66%
2023/03/21	3	9.21	0	0.00	9.21	3	675	0.44%
2023/03/20	39	9.17	0	0.00	9.13	39	707	5.52%
2023/03/16	36	9.10	0	0.00	9.08	36	735	4.89%
2023/03/15	9	9.20	0	0.00	9.16	9	788	1.14%
2023/02/22	1	9.29	0	0.00	9.45	1	643	0.16%
2023/01/11	1	9.11	0	0.00	9.06	1	605	0.17%
2023/01/09	0	0.00	3	9.08	9.08	-3	612	-0.49%
2022/12/29	0	0.00	4	9.03	9.11	-4	622	-0.64%
2022/12/20	0	0.00	2	9.10	9.07	-2	670	-0.30%
2022/12/07	0	0.00	60	9.26	9.24	-60	698	-8.59%
2022/11/30	6	9.31	0	0.00	9.30	6	745	0.80%
2022/11/29	37	9.21	0	0.00	9.23	37	741	4.99%
2022/11/28	17	9.16	0	0.00	9.20	17	738	2.30%
2022/11/25	56	9.29	0	0.00	9.29	56	736	7.60%
2022/11/16	0	0.00	14	9.14	9.09	-14	739	-1.89%
2022/11/15	0	0.00	1	9.22	9.25	-1	730	-0.14%
2022/11/14	11	9.25	0	0.00	9.26	11	729	1.51%
2022/10/28	0	0.00	4	9.10	9.04	-4	740	-0.54%
2022/10/21	8	9.06	0	0.00	9.13	8	719	1.11%
2022/10/20	7	8.90	0	0.00	9.01	7	710	0.99%
2022/10/19	50	9.35	7	9.30	9.25	43	644	6.67%
2022/10/17	0	0.00	54	9.20	9.25	-54	625	-8.63%
2022/10/14	0	0.00	7	9.37	9.37	-7	621	-1.13%
2022/10/13	0	0.00	16	9.31	9.18	-16	620	-2.58%
2022/10/05	0	0.00	12	9.66	9.56	-12	614	-1.95%
2022/09/29	40	9.56	52	9.58	9.62	-12	630	-1.90%
2022/09/28	1	9.60	1	9.51	9.32	0	612	0.00%
2022/09/27	0	0.00	15	9.60	9.61	-15	588	-2.55%
2022/09/26	1	9.86	5	9.68	9.67	-4	586	-0.68%
2022/09/22	260	10.06	26	10.00	10.05	234	580	40.28%	大買/鉅額交易
2022/09/21	70	10.11	0	0.00	10.00	70	544	12.87%
2022/09/20	48	10.24	0	0.00	10.25	48	537	8.94%
2022/09/19	94	10.26	0	0.00	10.20	94	546	17.20%
2022/09/15	71	10.25	0	0.00	10.20	71	518	13.69%
2022/09/14	51	10.17	0	0.00	10.15	51	505	10.10%
2022/09/13	40	10.24	0	0.00	10.20	40	516	7.74%
2022/09/12	97	10.09	0	0.00	10.25	97	513	18.87%
2022/09/08	0	0.00	25	10.15	10.10	-25	489	-5.10%
2022/08/29	0	0.00	1	9.59	9.61	-1	454	-0.22%
2022/08/22	1	9.55	0	0.00	9.58	1	452	0.22%
2022/08/18	50	9.63	0	0.00	9.66	50	470	10.62%
2022/08/17	7	9.73	0	0.00	9.73	7	475	1.47%
2022/08/10	9	9.22	0	0.00	9.21	9	472	1.91%
2022/08/08	0	0.00	1	9.16	9.24	-1	477	-0.21%
2022/08/02	9	9.18	0	0.00	9.16	9	526	1.71%
2022/08/01	15	9.26	0	0.00	9.26	15	547	2.74%
2022/07/25	3	9.10	0	0.00	9.10	3	583	0.51%
2022/07/15	0	0.00	4	8.94	8.92	-4	651	-0.61%
2022/07/14	0	0.00	1	8.99	9.01	-1	649	-0.15%
2022/07/13	5	9.01	0	0.00	9.01	5	660	0.76%
2022/07/08	0	0.00	2	9.30	9.30	-2	669	-0.30%
2022/07/07	2	9.33	1	9.31	9.31	1	673	0.15%
2022/07/06	0	0.00	1	9.33	9.33	-1	683	-0.15%
2022/07/05	2	9.61	0	0.00	9.58	2	692	0.29%
2022/07/01	0	0.00	1	9.38	9.25	-1	705	-0.14%
2022/06/30	1	9.39	8	9.41	9.33	-7	730	-0.96%
2022/06/29	0	0.00	1	9.52	9.52	-1	733	-0.14%
2022/06/24	19	9.65	1	9.62	9.62	18	768	2.34%
2022/06/22	0	0.00	2	9.38	9.33	-2	763	-0.26%
2022/06/21	1	9.58	2	9.48	9.54	-1	770	-0.13%
2022/06/20	1	9.16	3	9.25	9.15	-2	767	-0.26%
2022/06/17	0	0.00	2	9.34	9.37	-2	764	-0.26%
2022/06/16	0	0.00	2	9.51	9.47	-2	769	-0.26%
2022/06/15	1	9.60	0	0.00	9.60	1	771	0.13%
2022/06/14	1	9.46	2	9.51	9.51	-1	786	-0.13%
2022/06/13	0	0.00	2	9.67	9.59	-2	790	-0.25%
2022/06/10	8	9.76	8	9.88	9.82	0	796	0.00%
2022/06/09	0	0.00	1	9.56	9.53	-1	778	-0.13%
2022/06/08	3	9.58	0	0.00	9.51	3	782	0.38%
2022/06/02	4	9.54	0	0.00	9.51	4	816	0.49%
2022/06/01	0	0.00	1	9.61	9.59	-1	847	-0.12%
2022/05/31	0	0.00	2	9.56	9.64	-2	855	-0.23%
2022/05/30	3	9.50	0	0.00	9.60	3	864	0.35%
2022/05/27	0	0.00	2	9.53	9.48	-2	863	-0.23%
2022/05/25	0	0.00	1	9.27	9.34	-1	877	-0.11%
2022/05/24	0	0.00	6	9.40	9.32	-6	904	-0.66%
2022/05/23	0	0.00	6	9.45	9.41	-6	909	-0.66%
2022/05/19	3	9.32	6	9.42	9.40	-3	929	-0.32%
2022/05/18	3	9.48	0	0.00	9.51	3	923	0.32%
2022/05/16	8	9.31	0	0.00	9.27	8	976	0.82%
2022/05/13	3	9.25	0	0.00	9.26	3	984	0.30%
2022/05/11	1	9.53	1	9.52	9.52	0	1,028	0.00%
2022/05/03	3	9.99	2	9.97	9.99	1	1,295	0.08%
2022/04/28	2	10.00	2	9.99	10.00	0	1,353	0.00%
2022/04/27	2	9.91	3	9.95	9.96	-1	1,390	-0.07%
2022/04/26	6	10.05	0	0.00	10.05	6	1,393	0.43%
2022/04/19	0	0.00	50	10.17	10.30	-50	1,457	-3.43%
2022/04/07	0	0.00	1	10.40	10.35	-1	1,786	-0.06%
2022/03/29	0	0.00	1	10.65	10.70	-1	1,939	-0.05%
2022/03/21	0	0.00	1	10.60	10.50	-1	1,948	-0.05%
2022/03/15	0	0.00	4	10.20	10.20	-4	1,957	-0.20%
2022/03/14	4	10.35	0	0.00	10.30	4	1,951	0.20%
2022/03/08	0	0.00	6	10.16	10.15	-6	1,968	-0.30%
2022/03/07	7	10.15	0	0.00	10.30	7	1,970	0.36%
2022/03/02	0	0.00	1	10.70	10.65	-1	2,257	-0.04%
2022/02/24	42	10.73	0	0.00	10.55	42	2,308	1.82%
2022/02/17	0	0.00	145	10.90	10.95	-145	2,388	-6.07%	大賣/鉅額交易
2022/02/16	0	0.00	4	11.20	11.15	-4	2,364	-0.17%
2022/02/15	0	0.00	1	11.15	11.10	-1	2,369	-0.04%
2022/02/14	17	11.25	0	0.00	11.10	17	2,362	0.72%
2022/02/11	0	0.00	15	11.50	11.45	-15	2,340	-0.64%
2022/02/10	28	11.55	119	11.54	11.65	-91	2,310	-3.94%	大賣/
2022/02/09	60	11.23	0	0.00	11.45	60	2,221	2.70%
2022/02/08	81	11.00	0	0.00	11.00	81	2,104	3.85%
2022/02/07	0	0.00	6	10.95	10.90	-6	2,083	-0.29%
2022/01/26	0	0.00	2	10.80	10.90	-2	2,068	-0.10%
2022/01/25	0	0.00	10	10.65	10.80	-10	2,050	-0.49%
2022/01/24	0	0.00	48	10.69	10.90	-48	2,026	-2.37%
2022/01/21	8	10.95	19	10.84	10.80	-11	2,012	-0.55%
2022/01/20	32	11.05	0	0.00	11.00	32	1,973	1.62%
2022/01/17	0	0.00	1	10.90	10.90	-1	1,914	-0.05%
2022/01/14	0	0.00	5	10.94	10.95	-5	1,909	-0.26%
2022/01/11	4	11.20	0	0.00	11.10	4	1,861	0.21%
2022/01/06	1	10.95	0	0.00	11.00	1	1,748	0.06%
2022/01/05	142	10.95	0	0.00	11.00	142	1,724	8.24%	大買/鉅額交易
2022/01/03	0	0.00	28	10.88	10.85	-28	1,631	-1.72%
2021/12/30	29	10.79	0	0.00	10.85	29	1,606	1.80%
2021/12/29	5	10.55	0	0.00	10.55	5	1,525	0.33%
2021/12/27	3	10.50	3	10.45	10.55	0	1,463	0.00%
2021/12/17	3	9.99	3	9.99	10.05	0	1,352	0.00%
2021/12/15	2	9.96	2	9.99	9.99	0	1,366	0.00%
2021/12/06	12	10.00	0	0.00	10.00	12	1,446	0.83%
2021/12/01	1	9.96	1	9.99	10.25	0	1,452	0.00%
2021/11/30	66	9.98	26	9.95	9.94	40	1,442	2.77%
2021/11/29	53	9.84	53	9.92	9.97	0	1,246	0.00%
2021/11/26	52	10.12	0	0.00	10.05	52	1,181	4.40%
2021/11/25	38	10.21	0	0.00	10.15	38	1,133	3.35%
2021/11/23	6	10.25	0	0.00	10.20	6	1,080	0.56%
2021/11/17	0	0.00	2	10.40	10.40	-2	1,124	-0.18%
2021/11/10	1	10.60	0	0.00	10.60	1	1,118	0.09%
2021/11/09	9	10.58	1	10.55	10.55	8	1,119	0.71%
2021/11/08	10	10.57	0	0.00	10.55	10	1,157	0.86%
2021/11/05	10	10.41	2	10.40	10.40	8	1,176	0.68%
2021/11/04	9	10.49	0	0.00	10.40	9	1,188	0.76%
2021/11/03	15	10.45	1	10.45	10.45	14	1,185	1.18%
2021/11/02	9	10.49	0	0.00	10.40	9	1,190	0.76%
2021/11/01	3	10.53	3	10.55	10.50	0	1,197	0.00%
2021/10/29	9	10.51	3	10.45	10.50	6	1,206	0.50%
2021/10/27	0	0.00	1	10.50	10.50	-1	1,266	-0.08%
2021/10/22	19	10.40	4	10.40	10.45	15	1,274	1.18%
2021/10/21	0	0.00	91	10.45	10.45	-91	1,274	-7.14%
2021/10/19	3	10.35	0	0.00	10.30	3	1,307	0.23%
2021/10/18	2	10.28	0	0.00	10.30	2	1,307	0.15%
2021/10/14	0	0.00	2	10.18	10.15	-2	1,317	-0.15%
2021/10/13	6	10.15	1	10.15	10.15	5	1,328	0.38%
2021/10/12	5	10.15	4	10.20	10.10	1	1,332	0.08%
2021/10/08	1	10.25	2	10.30	10.30	-1	1,342	-0.07%
2021/10/07	0	0.00	1	10.20	10.30	-1	1,361	-0.07%
2021/10/06	8	10.10	4	10.20	10.15	4	1,365	0.29%
2021/10/05	0	0.00	45	10.16	10.20	-45	1,377	-3.27%
2021/10/04	0	0.00	9	10.36	10.20	-9	1,413	-0.64%
2021/10/01	0	0.00	6	10.45	10.30	-6	1,433	-0.42%
2021/09/30	0	0.00	1	10.40	10.50	-1	1,431	-0.07%
2021/09/29	10	10.38	2	10.35	10.40	8	1,444	0.55%
2021/09/28	3	10.35	1	10.40	10.35	2	1,454	0.14%
2021/09/27	12	10.41	0	0.00	10.40	12	1,489	0.81%
2021/09/22	0	0.00	18	10.20	10.10	-18	1,522	-1.18%
2021/09/17	14	10.30	43.5	10.28	10.30	-29.5	1,509	-1.95%
2021/09/16	7	10.30	461	10.33	10.35	-454	1,468	-30.91%	大賣/鉅額交易
2021/09/15	0	0.00	79	10.28	10.30	-79	1,461	-5.40%
2021/09/14	0	0.00	53	10.33	10.30	-53	1,476	-3.59%
2021/09/13	5	10.37	135	10.35	10.45	-130	1,488	-8.73%	大賣/鉅額交易
2021/09/10	1	10.35	0	0.00	10.25	1	1,490	0.07%
2021/09/09	0	0.00	6	10.26	10.20	-6	1,498	-0.40%
2021/09/08	0	0.00	6	10.39	10.30	-6	1,549	-0.39%
2021/09/07	0	0.00	21	10.45	10.45	-21	1,560	-1.35%
2021/09/02	0	0.00	29	10.40	10.45	-29	1,590	-1.82%
2021/09/01	2	10.55	0	0.00	10.55	2	1,597	0.13%
2021/08/31	0	0.00	2	10.50	10.60	-2	1,610	-0.12%
2021/08/27	26	10.45	0	0.00	10.45	26	1,626	1.60%
2021/08/26	16	10.47	0	0.00	10.40	16	1,654	0.97%
2021/08/25	0	0.00	14	10.43	10.55	-14	1,665	-0.84%
2021/08/24	10	10.95	0	0.00	10.95	10	1,657	0.60%
2021/08/23	64	11.04	22	11.05	11.00	42	1,622	2.59%
2021/08/20	37	11.00	37	10.95	10.95	0	1,621	0.00%
2021/08/19	0	0.00	20	11.00	10.95	-20	1,612	-1.24%
2021/08/18	20	11.00	0	0.00	11.15	20	1,600	1.25%
2021/08/16	0	0.00	2	11.30	11.15	-2	1,617	-0.12%
2021/08/13	13	11.35	11	11.40	11.40	2	1,623	0.12%
2021/08/11	0	0.00	17	11.25	11.30	-17	1,610	-1.06%
2021/08/10	1	11.25	30	11.22	11.20	-29	1,662	-1.74%
2021/08/09	2	11.35	16	11.34	11.35	-14	1,745	-0.80%
2021/08/05	0	0.00	1	11.35	11.35	-1	1,835	-0.05%
2021/08/04	0	0.00	19	11.40	11.45	-19	1,941	-0.98%
2021/08/03	0	0.00	7	11.45	11.45	-7	1,982	-0.35%
2021/08/02	89	11.34	0	0.00	11.40	89	2,017	4.41%
2021/07/29	2	11.10	2	11.15	11.20	0	2,026	0.00%
2021/07/28	7	11.15	12	11.10	11.05	-5	2,075	-0.24%
2021/07/27	0	0.00	56	11.21	11.15	-56	2,203	-2.54%
2021/07/26	0	0.00	36	11.32	11.25	-36	2,277	-1.58%
2021/07/23	70	11.34	0	0.00	11.30	70	2,319	3.02%
2021/07/22	28	11.20	1	11.20	11.25	27	2,410	1.12%
2021/07/21	0	0.00	14	11.15	11.00	-14	2,497	-0.56%
2021/07/20	0	0.00	19	11.14	11.20	-19	2,621	-0.72%
2021/07/19	8	11.21	0	0.00	11.20	8	2,796	0.29%
2021/07/16	25	11.15	0	0.00	11.15	25	3,071	0.81%
2021/07/13	0	0.00	32	11.16	11.05	-32	3,604	-0.89%
2021/07/12	0	0.00	74	11.20	11.15	-74	3,696	-2.00%
2021/07/09	70	11.41	0	0.00	11.30	70	3,681	1.90%
2021/07/08	35	11.25	0	0.00	11.25	35	3,676	0.95%
2021/07/07	1	11.10	6	11.10	11.15	-5	3,675	-0.14%
2021/07/06	6	11.00	0	0.00	11.10	6	3,699	0.16%
2021/07/02	6	11.15	6	11.33	11.15	0	3,726	0.00%
2021/07/01	5	11.00	84	11.06	11.00	-79	3,707	-2.13%
2021/06/30	0	0.00	2	11.00	10.95	-2	3,710	-0.05%
2021/06/29	47	10.95	10	10.90	10.90	37	3,711	1.00%
2021/06/28	6	11.05	69	11.07	11.05	-63	3,721	-1.69%
2021/06/24	0	0.00	1	10.95	11.10	-1	3,777	-0.03%
2021/06/23	30	10.95	0	0.00	10.95	30	3,773	0.79%
2021/06/22	27	10.94	0	0.00	10.95	27	3,751	0.72%
2021/06/21	0	0.00	4	11.00	10.90	-4	3,732	-0.11%
2021/06/17	0	0.00	32	11.10	11.10	-32	3,737	-0.86%
2021/06/16	19	11.05	1	11.05	11.00	18	3,708	0.49%
2021/06/11	8	11.10	8	11.14	11.10	0	3,683	0.00%
2021/06/09	5	11.25	0	0.00	11.10	5	3,655	0.14%
2021/06/08	6	11.00	0	0.00	11.00	6	3,645	0.16%
2021/06/07	0	0.00	54	11.04	11.00	-54	3,652	-1.48%
2021/06/04	1	11.30	5	11.26	11.15	-4	3,639	-0.11%
2021/06/03	63	11.31	2	11.30	11.40	61	3,656	1.67%
2021/06/02	49	11.10	1	11.20	11.10	48	3,633	1.32%
2021/05/31	0	0.00	17	11.15	11.10	-17	3,653	-0.47%
2021/05/28	8	11.13	0	0.00	11.15	8	3,660	0.22%
2021/05/27	26	10.88	17	10.84	10.95	9	3,643	0.25%
2021/05/26	6	10.80	16	10.79	10.90	-10	3,644	-0.27%
2021/05/25	0	0.00	119	10.82	10.80	-119	3,675	-3.24%	大賣/鉅額交易
2021/05/24	30	10.75	6	10.88	10.95	24	3,707	0.65%
2021/05/21	20	10.94	7	10.89	10.85	13	3,715	0.35%
2021/05/20	1	10.70	27	10.79	10.70	-26	3,709	-0.70%
2021/05/19	4	10.74	6	10.91	10.90	-2	3,702	-0.05%
2021/05/18	192	10.45	44	10.58	10.80	148	3,708	3.99%	大買/鉅額交易
2021/05/17	160	10.32	162	10.29	10.15	-2	3,678	-0.05%	大買/大賣/
2021/05/14	8	10.88	21	10.84	10.85	-13	3,605	-0.36%
2021/05/13	23	10.57	30	10.75	10.70	-7	3,586	-0.20%
2021/05/11	13	12.32	96	12.31	12.05	-83	3,434	-2.42%
2021/05/10	84	12.61	0	0.00	12.65	84	3,380	2.48%
2021/05/07	24	12.16	105	12.20	12.20	-81	3,328	-2.43%	大賣/
2021/05/06	40	12.14	58	12.22	12.10	-18	3,313	-0.54%
2021/05/05	54	12.35	58	12.19	12.25	-4	3,297	-0.12%
2021/05/04	78	12.06	134	12.43	12.10	-56	3,263	-1.72%	大賣/
2021/05/03	67	12.76	296	12.79	12.50	-229	3,144	-7.28%	大賣/鉅額交易
2021/04/29	6	13.32	4	13.23	13.10	2	3,079	0.06%
2021/04/28	92	13.37	15	13.16	13.35	77	3,048	2.53%
2021/04/27	47	13.21	191	13.22	13.20	-144	2,980	-4.83%	大賣/鉅額交易
2021/04/26	0	0.00	105	13.20	13.10	-105	2,897	-3.62%	大賣/鉅額交易
2021/04/23	90	13.18	89	12.93	13.30	1	2,784	0.04%
2021/04/22	201	13.05	98	13.32	12.85	103	2,635	3.91%	大買/鉅額交易
2021/04/21	16	12.65	95	12.81	13.10	-79	2,368	-3.34%
2021/04/20	10	12.41	167	12.48	12.45	-157	2,096	-7.49%	大賣/鉅額交易
2021/04/19	72	12.40	135	12.33	12.50	-63	2,056	-3.06%	大賣/
2021/04/16	87	11.71	1	11.65	12.10	86	1,926	4.46%
2021/04/15	11	11.60	11	11.60	11.60	0	1,836	0.00%
2021/04/14	3	11.67	96	11.64	11.55	-93	1,858	-5.00%
2021/04/13	23	11.77	1	11.70	11.70	22	1,892	1.16%
2021/04/12	0	0.00	104	11.72	11.75	-104	1,956	-5.32%	大賣/鉅額交易
2021/04/09	4	11.70	11	11.85	11.75	-7	1,968	-0.36%
2021/04/08	87	11.82	1	11.70	11.90	86	1,982	4.34%
2021/04/07	4	11.70	14	11.71	11.70	-10	1,970	-0.51%
2021/04/06	1	11.55	3	11.60	11.70	-2	2,057	-0.10%
2021/04/01	0	0.00	6	11.50	11.55	-6	2,055	-0.29%
2021/03/31	10	11.48	26	11.54	11.45	-16	2,056	-0.78%
2021/03/30	2	11.45	74	11.43	11.55	-72	2,045	-3.52%
2021/03/29	42	11.30	0	0.00	11.35	42	2,054	2.04%
2021/03/26	57	11.12	4	11.13	11.10	53	2,043	2.59%
2021/03/25	1	11.10	1	11.10	11.05	0	2,065	0.00%
2021/03/23	0	0.00	2	11.08	11.10	-2	2,278	-0.09%
2021/03/18	0	0.00	1	11.20	11.25	-1	2,325	-0.04%
2021/03/15	0	0.00	60	11.27	11.30	-60	2,463	-2.44%
2021/03/12	0	0.00	13	11.28	11.35	-13	2,545	-0.51%
2021/03/11	15	11.39	3	11.45	11.35	12	2,597	0.46%
2021/03/10	0	0.00	4	11.30	11.30	-4	2,648	-0.15%
2021/03/09	5	11.21	0	0.00	11.20	5	2,834	0.18%
2021/03/08	5	11.20	5	11.20	11.15	0	2,986	0.00%
2021/03/03	1	11.05	1	11.30	11.25	0	4,293	0.00%
2021/02/25	0	0.00	61	11.36	11.30	-61	4,493	-1.36%
2021/02/24	2	11.40	23	11.54	11.40	-21	4,469	-0.47%
2021/02/23	21	11.30	0	0.00	11.40	21	4,414	0.48%
2021/02/17	8	10.94	2	10.95	11.00	6	4,360	0.14%
2021/02/05	16	10.62	0	0.00	10.65	16	4,318	0.37%
2021/02/04	3	10.65	4	10.58	10.55	-1	4,327	-0.02%
2021/02/02	94	10.63	0	0.00	10.60	94	4,351	2.16%
2021/01/27	1	10.70	0	0.00	10.85	1	4,329	0.02%
2021/01/26	2	10.65	2	10.65	10.60	0	4,321	0.00%
2021/01/25	0	0.00	2	10.85	10.90	-2	4,311	-0.05%
2021/01/22	2	10.80	1	10.90	10.75	1	4,306	0.02%
2021/01/21	26	10.83	91	11.02	10.90	-65	4,311	-1.51%
2021/01/20	60	11.20	199	11.14	11.05	-139	4,341	-3.20%	大賣/鉅額交易
2021/01/19	25	11.65	3	11.60	11.50	22	4,596	0.48%
2021/01/18	9	11.57	24	11.42	11.55	-15	4,604	-0.33%
2021/01/15	0	0.00	20	11.97	11.75	-20	4,591	-0.44%
2021/01/14	2	12.05	2	12.00	11.95	0	4,630	0.00%
2021/01/13	0	0.00	8	12.10	12.00	-8	4,610	-0.17%
2021/01/12	0	0.00	58.4	11.96	11.85	-58.4	4,576	-1.28%
2021/01/11	6	12.19	36	12.29	12.10	-30	4,567	-0.66%
2021/01/08	0	0.00	1	11.95	12.00	-1	4,579	-0.02%
2021/01/07	16	12.02	0	0.00	12.00	16	4,578	0.35%
2021/01/06	31	11.88	106	12.11	11.80	-75	4,542	-1.65%	大賣/
2021/01/05	73	12.29	0	0.00	12.20	73	4,476	1.63%
2021/01/04	32	12.15	5	12.09	12.10	27	4,389	0.62%
2020/12/31	0	0.00	12	12.00	12.05	-12	4,360	-0.28%
2020/12/30	10	12.05	0	0.00	11.95	10	4,324	0.23%
2020/12/29	22	11.99	104	12.01	12.05	-82	4,296	-1.91%	大賣/
2020/12/28	3	11.65	6	11.75	11.70	-3	4,189	-0.07%
2020/12/25	25	11.76	0	0.00	11.70	25	4,161	0.60%
2020/12/24	53	11.74	0	0.00	11.70	53	4,164	1.27%
2020/12/23	25	11.60	9	11.64	11.60	16	4,145	0.39%
2020/12/22	5	11.79	2	11.95	11.55	3	4,128	0.07%
2020/12/21	11	11.98	0	0.00	11.90	11	4,117	0.27%
2020/12/18	53	12.22	221	12.29	12.00	-168	4,142	-4.06%	大賣/鉅額交易
2020/12/17	0	0.00	27	12.04	11.90	-27	4,023	-0.67%
2020/12/16	77	11.75	24	11.99	12.00	53	4,017	1.32%
2020/12/15	23	11.83	89	11.69	11.55	-66	3,983	-1.66%
2020/12/14	47	11.72	12	11.59	11.70	35	3,968	0.88%
2020/12/11	0	0.00	119	11.55	11.55	-119	3,959	-3.01%	大賣/鉅額交易
2020/12/10	26	11.45	135	11.61	11.60	-109	3,974	-2.74%	大賣/鉅額交易
2020/12/09	28	11.57	178	11.53	11.50	-150	4,022	-3.73%	大賣/鉅額交易
2020/12/08	43	11.83	91	11.77	11.80	-48	4,234	-1.13%
2020/12/07	73	12.02	34	12.15	12.15	39	4,276	0.91%
2020/12/04	3	12.03	46	11.96	11.95	-43	4,225	-1.02%
2020/12/03	127	12.11	52	12.32	11.90	75	4,175	1.80%	大買/
2020/12/02	45	12.74	256	12.71	12.60	-211	4,058	-5.20%	大賣/鉅額交易
2020/12/01	131	13.33	855	12.96	13.10	-724	3,897	-18.58%	大買/大賣/鉅額交易
2020/11/30	912	13.40	0	0.00	13.40	912	3,139	29.05%	大買/鉅額交易
2020/11/27	75	11.45	80	12.06	12.20	-5	2,903	-0.17%
2020/11/26	0	0.00	18	11.18	11.10	-18	2,562	-0.70%
2020/11/25	27	11.00	142	10.95	11.20	-115	2,514	-4.57%	大賣/鉅額交易
2020/11/24	4	10.65	36	10.65	10.70	-32	2,333	-1.37%
2020/11/23	23	10.60	0	0.00	10.65	23	2,329	0.99%
2020/11/20	8	10.55	0	0.00	10.55	8	2,324	0.34%
2020/11/19	9	10.62	34	10.65	10.60	-25	2,333	-1.07%
2020/11/18	19	10.58	0	0.00	10.55	19	2,343	0.81%
2020/11/17	58	10.65	9	10.66	10.65	49	2,353	2.08%
2020/11/16	31	10.69	0	0.00	10.70	31	2,388	1.30%
2020/11/13	5	10.67	1	10.70	10.75	4	2,407	0.17%
2020/11/12	0	0.00	9	10.80	10.80	-9	2,577	-0.35%
2020/11/11	5	10.73	5	10.80	10.80	0	2,574	0.00%
2020/11/10	15	10.65	52	10.71	10.75	-37	2,570	-1.44%
2020/11/09	0	0.00	17	10.70	10.60	-17	2,549	-0.67%
2020/11/06	11	10.45	37	10.46	10.45	-26	2,548	-1.02%
2020/11/05	1	10.55	0	0.00	10.50	1	2,564	0.04%
2020/11/04	0	0.00	52	10.51	10.50	-52	2,564	-2.03%
2020/11/03	0	0.00	6	10.53	10.50	-6	2,563	-0.23%
2020/11/02	0	0.00	2	10.45	10.45	-2	2,562	-0.08%
2020/10/30	0	0.00	8	10.64	10.55	-8	2,565	-0.31%
2020/10/29	0	0.00	42	10.73	10.75	-42	2,549	-1.65%
2020/10/28	24	10.95	24	10.92	10.95	0	2,533	0.00%
2020/10/27	9	10.75	29	11.05	11.05	-20	2,473	-0.81%
2020/10/26	16	10.26	18	10.46	10.50	-2	2,166	-0.09%
2020/10/23	20	10.35	25	10.35	10.35	-5	2,147	-0.23%
2020/10/22	14	10.25	49	10.55	10.25	-35	2,145	-1.63%
2020/10/21	5	10.35	0	0.00	10.35	5	2,087	0.24%
2020/10/19	10	10.40	0	0.00	10.50	10	2,097	0.48%
2020/10/16	2	10.35	101	10.41	10.25	-99	2,065	-4.79%	大賣/
2020/10/15	0	0.00	9	10.20	10.25	-9	2,013	-0.45%
2020/10/13	0	0.00	18	10.20	10.25	-18	2,041	-0.88%
2020/10/12	0	0.00	3	10.25	10.25	-3	2,042	-0.15%
2020/10/06	0	0.00	1	10.30	10.25	-1	2,075	-0.05%
2020/10/05	7	10.12	0	0.00	10.20	7	2,117	0.33%
2020/09/29	2	10.15	0	0.00	10.05	2	2,173	0.09%
2020/09/25	3	10.20	115	10.10	10.10	-112	2,330	-4.81%	大賣/鉅額交易
2020/09/24	30	10.25	3	10.20	10.20	27	2,311	1.17%
2020/09/23	0	0.00	26	10.63	10.50	-26	2,288	-1.14%
2020/09/22	3	10.95	110	10.92	10.85	-107	2,248	-4.76%	大賣/鉅額交易
2020/09/21	39	10.91	0	0.00	11.05	39	2,197	1.77%
2020/09/18	9	10.85	0	0.00	10.85	9	2,166	0.42%
2020/09/17	0	0.00	1	10.90	10.85	-1	2,155	-0.05%
2020/09/16	1	10.80	74	10.86	10.80	-73	2,152	-3.39%
2020/09/15	0	0.00	111	10.98	10.95	-111	2,176	-5.10%	大賣/鉅額交易
2020/09/14	0	0.00	12	11.18	11.00	-12	2,160	-0.56%
2020/09/11	0	0.00	26	11.05	11.00	-26	2,083	-1.25%
2020/09/10	45	11.10	90	10.96	11.10	-45	1,788	-2.52%
2020/09/09	1	10.50	10	10.60	10.75	-9	1,662	-0.54%
2020/09/08	0	0.00	51	10.80	10.75	-51	1,654	-3.08%
2020/09/07	0	0.00	3	10.87	10.90	-3	1,651	-0.18%
2020/09/04	12	10.46	52	10.62	10.55	-40	1,592	-2.51%
2020/09/03	0	0.00	1	10.60	10.50	-1	1,584	-0.06%
2020/09/01	16	10.54	4	10.45	10.70	12	1,602	0.75%
2020/08/31	11	10.55	0	0.00	10.40	11	1,585	0.69%
2020/08/28	5	10.50	0	0.00	10.45	5	1,595	0.31%
2020/08/27	0	0.00	34	10.54	10.45	-34	1,603	-2.12%
2020/08/26	0	0.00	5	10.65	10.60	-5	1,598	-0.31%
2020/08/25	17	10.45	0	0.00	10.50	17	1,593	1.07%
2020/08/21	8	10.57	0	0.00	10.60	8	1,595	0.50%
2020/08/20	6	10.24	104	10.31	10.30	-98	1,574	-6.22%	大賣/
2020/08/19	1	10.65	5	10.81	10.75	-4	1,538	-0.26%
2020/08/18	16	10.58	46	11.00	10.75	-30	1,508	-1.99%
2020/08/17	3	10.00	0	0.00	10.25	3	1,338	0.22%
2020/08/14	13	9.98	0	0.00	10.00	13	1,318	0.99%
2020/08/13	1	9.87	0	0.00	9.86	1	1,297	0.08%
2020/08/12	0	0.00	7	9.99	9.90	-7	1,307	-0.54%
2020/08/11	18	9.97	2	9.95	9.99	16	1,304	1.23%
2020/08/10	4	9.72	0	0.00	9.73	4	1,298	0.31%
2020/08/07	0	0.00	20	9.62	9.61	-20	1,303	-1.53%
2020/08/06	2	9.74	48	9.67	9.65	-46	1,311	-3.51%
2020/08/05	1	9.59	53	9.57	9.56	-52	1,316	-3.95%
2020/08/04	2	9.62	70.8	9.65	9.63	-68.8	1,314	-5.23%
2020/07/31	0	0.00	4	9.71	9.75	-4	1,333	-0.30%
2020/07/30	4	9.72	0	0.00	9.75	4	1,341	0.30%
2020/07/29	1	9.67	1	9.71	9.64	0	1,349	0.00%
2020/07/28	0	0.00	62	9.52	9.46	-62	1,368	-4.53%
2020/07/27	24	9.68	7	9.75	9.64	17	1,375	1.24%
2020/07/23	0	0.00	18	9.95	9.95	-18	1,393	-1.29%
2020/07/20	0	0.00	8	10.05	10.05	-8	1,410	-0.57%
2020/07/17	7	10.11	0	0.00	10.10	7	1,423	0.49%
2020/07/16	1	10.05	90.2	10.07	10.05	-89.2	1,412	-6.31%
2020/07/13	0	0.00	31	10.06	10.15	-31	1,444	-2.15%
2020/07/10	31	10.70	0	0.00	10.65	31	1,421	2.18%
2020/07/09	0	0.00	57.6	10.85	10.90	-57.6	1,390	-4.14%
2020/07/08	0	0.00	61.8	10.92	10.85	-61.8	1,386	-4.45%
2020/07/07	0	0.00	32	10.99	11.00	-32	1,424	-2.25%
2020/07/06	1	10.70	0	0.00	10.85	1	1,373	0.07%
2020/07/02	0	0.00	107	10.38	10.40	-107	1,310	-8.16%	大賣/鉅額交易
2020/06/30	30	10.30	0	0.00	10.30	30	1,310	2.29%
2020/06/29	0	0.00	1	10.15	10.25	-1	1,314	-0.08%
2020/06/23	71	10.39	0	0.00	10.40	71	1,336	5.31%
2020/06/22	55	10.41	0	0.00	10.40	55	1,342	4.10%
2020/06/18	83	10.07	0	0.00	10.05	83	1,338	6.20%
2020/06/17	10	10.00	0	0.00	10.00	10	1,378	0.73%
2020/06/16	5	9.95	0	0.00	9.98	5	1,387	0.36%
2020/06/15	0	0.00	3	9.90	9.83	-3	1,435	-0.21%
2020/06/12	5	9.76	59	9.83	9.90	-54	1,449	-3.73%
2020/06/11	0	0.00	64	10.01	9.96	-64	1,451	-4.41%
2020/06/08	32	10.10	0	0.00	10.10	32	1,512	2.12%
2020/06/05	10	10.05	0	0.00	10.05	10	1,494	0.67%
2020/06/04	70	9.99	0	0.00	10.05	70	1,495	4.68%
2020/06/03	4	10.00	19	9.97	9.98	-15	1,519	-0.99%
2020/06/02	8	9.95	0	0.00	9.97	8	1,508	0.53%
2020/06/01	16	9.93	0	0.00	9.96	16	1,514	1.06%
2020/05/29	0	0.00	2	9.95	9.81	-2	1,510	-0.13%
2020/05/28	0	0.00	15	9.97	9.93	-15	1,510	-0.99%
2020/05/27	5	9.90	16	9.97	9.96	-11	1,513	-0.73%
2020/05/26	0	0.00	9	9.95	9.98	-9	1,533	-0.59%
2020/05/25	0	0.00	7	9.83	9.86	-7	1,531	-0.46%
2020/05/22	0	0.00	44	9.91	9.86	-44	1,542	-2.85%
2020/05/21	0	0.00	1	9.91	9.96	-1	1,546	-0.06%
2020/05/20	0	0.00	5	9.96	9.98	-5	1,537	-0.33%
2020/05/19	62	9.99	5	9.97	9.98	57	1,542	3.70%
2020/05/18	5	9.80	2	9.79	9.76	3	1,536	0.20%
2020/05/15	2	9.69	37	9.82	9.72	-35	1,538	-2.28%
2020/05/14	1	9.84	4	9.84	9.84	-3	1,526	-0.20%
2020/05/13	0	0.00	10	9.98	10.00	-10	1,519	-0.66%
2020/05/12	3	10.00	0	0.00	10.00	3	1,525	0.20%
2020/05/11	15	10.10	0	0.00	10.05	15	1,526	0.98%
2020/05/04	0	0.00	251	10.21	10.15	-251	1,568	-16.00%	大賣/鉅額交易
2020/04/30	7	10.54	0	0.00	10.60	7	1,562	0.45%
2020/04/29	26	10.11	6	10.35	10.35	20	1,581	1.26%
2020/04/28	0	0.00	142	10.08	10.05	-142	1,567	-9.06%	大賣/鉅額交易
2020/04/27	5	10.05	1	10.10	10.05	4	1,596	0.25%
2020/04/24	3	9.98	1	9.94	9.98	2	1,588	0.13%
2020/04/23	3	9.94	6	9.93	9.91	-3	1,579	-0.19%
2020/04/22	39	9.84	18	9.65	9.85	21	1,569	1.34%
2020/04/21	12	9.59	15	9.88	9.55	-3	1,550	-0.19%
2020/04/20	0	0.00	15	9.96	9.90	-15	1,530	-0.98%
2020/04/17	8	10.00	18	9.97	9.90	-10	1,532	-0.65%
2020/04/16	0	0.00	10	9.94	9.87	-10	1,519	-0.66%
2020/04/15	14	9.97	11	9.97	9.96	3	1,508	0.20%
2020/04/14	47	9.91	0	0.00	9.87	47	1,498	3.14%
2020/04/13	0	0.00	13	9.87	9.81	-13	1,491	-0.87%
2020/04/10	23	9.52	54	9.85	9.90	-31	1,478	-2.10%
2020/04/09	3	9.39	7	9.43	9.39	-4	1,414	-0.28%
2020/04/08	12	9.22	10	9.32	9.30	2	1,408	0.14%
2020/04/07	54	9.10	43	9.09	9.07	11	1,375	0.80%
2020/04/06	16	9.07	34	8.98	9.04	-18	1,362	-1.32%
2020/04/01	53	9.03	0	0.00	9.06	53	1,370	3.87%
2020/03/31	3	9.02	3	8.96	8.96	0	1,361	0.00%
2020/03/30	0	0.00	8	8.57	8.96	-8	1,362	-0.59%
2020/03/27	16	8.96	8	8.98	8.85	8	1,355	0.59%
2020/03/25	13	9.02	27.6	9.00	9.06	-14.6	1,342	-1.09%
2020/03/24	49	8.67	18	8.74	8.66	31	1,306	2.37%
2020/03/23	0	0.00	16	7.99	8.12	-16	1,285	-1.24%
2020/03/20	44	7.36	33	7.44	7.39	11	1,245	0.88%
2020/03/19	19	7.29	30	7.02	7.04	-11	1,238	-0.89%
2020/03/18	33	7.87	30	7.88	7.78	3	1,210	0.25%
2020/03/17	21	7.72	41	7.91	7.81	-20	1,213	-1.65%
2020/03/16	7	8.50	7	8.59	8.20	0	1,206	0.00%
2020/03/13	87	8.50	36	8.56	8.58	51	1,209	4.22%
2020/03/04	0	0.00	19	10.11	10.10	-19	1,137	-1.67%
2020/02/12	0	0.00	3.7	10.25	10.40	-3.7	1,205	-0.31%
2020/02/11	0	0.00	121	10.21	10.20	-121	1,198	-10.10%	大賣/鉅額交易
2020/02/10	0	0.00	326	10.24	10.20	-326	1,188	-27.42%	大賣/鉅額交易
2020/02/07	0	0.00	649	10.38	10.35	-649	1,172	-55.37%	大賣/鉅額交易
2020/02/06	0	0.00	938	10.15	10.20	-938	1,147	-81.77%	大賣/鉅額交易
2020/02/05	0	0.00	414	10.06	10.05	-414	1,159	-35.69%	大賣/鉅額交易
2020/02/04	1	10.15	646	10.14	10.10	-645	1,144	-56.38%	大賣/鉅額交易
2020/02/03	0	0.00	523	9.92	9.92	-523	1,126	-46.44%	大賣/鉅額交易
2020/01/31	0	0.00	96	10.25	10.25	-96	1,093	-8.78%
2020/01/30	0	0.00	156	10.44	10.35	-156	1,110	-14.05%	大賣/鉅額交易
2020/01/17	0	0.00	28	11.35	11.25	-28	1,072	-2.61%
2020/01/16	0	0.00	5	11.35	11.35	-5	1,072	-0.47%
2020/01/15	0	0.00	6	11.35	11.25	-6	1,078	-0.56%
2020/01/14	0	0.00	13	11.35	11.20	-13	1,082	-1.20%
2020/01/13	0	0.00	311	11.35	11.30	-311	1,126	-27.62%	大賣/鉅額交易
2020/01/10	59	11.32	22	11.35	11.30	37	1,192	3.10%
2020/01/07	0	0.00	274	11.35	11.35	-274	1,255	-21.83%	大賣/鉅額交易
2020/01/06	0	0.00	94	11.41	11.40	-94	1,260	-7.46%
2019/12/26	0	0.00	38	11.45	11.45	-38	1,255	-3.03%
2019/12/24	0	0.00	2	11.45	11.35	-2	1,256	-0.16%
2019/12/23	0	0.00	90	11.45	11.40	-90	1,252	-7.19%
2019/12/20	0	0.00	80	11.52	11.45	-80	1,248	-6.41%
2019/12/19	0	0.00	58	11.52	11.50	-58	1,259	-4.60%
2019/12/18	0	0.00	106	11.54	11.55	-106	1,305	-8.12%	大賣/鉅額交易
2019/12/17	0	0.00	133	11.56	11.50	-133	1,335	-9.96%	大賣/鉅額交易
2019/12/16	0	0.00	432	11.45	11.40	-432	1,335	-32.36%	大賣/鉅額交易
2019/12/13	0	0.00	629	11.46	11.45	-629	1,333	-47.15%	大賣/鉅額交易
2019/12/12	0	0.00	697	11.46	11.45	-697	1,316	-52.95%	大賣/鉅額交易
2019/12/11	0	0.00	462	11.50	11.50	-462	1,296	-35.65%	大賣/鉅額交易
2019/12/10	38	11.50	462	11.50	11.60	-424	1,292	-32.80%	大賣/鉅額交易
2019/12/09	0	0.00	527	11.53	11.50	-527	1,270	-41.48%	大賣/鉅額交易
2019/12/06	0	0.00	219	11.62	11.60	-219	1,230	-17.80%	大賣/鉅額交易
2019/12/05	0	0.00	199	11.66	11.65	-199	1,235	-16.11%	大賣/鉅額交易
2019/09/24	0	0.00	36	12.12	12.10	-36	1,373	-2.62%
2019/09/23	0	0.00	68	11.98	12.00	-68	1,353	-5.02%
2019/09/19	0	0.00	126	11.57	11.50	-126	1,266	-9.95%	大賣/鉅額交易
2019/09/18	0	0.00	70	11.70	11.65	-70	1,265	-5.53%
2019/08/30	2	11.85	0	0.00	11.85	2	1,349	0.15%
2019/08/20	177	12.49	0	0.00	12.45	177	1,505	11.76%	大買/鉅額交易
2019/06/18	51	13.07	0	0.00	13.05	51	1,433	3.56%
2019/06/13	29	13.10	0	0.00	13.20	29	1,451	2.00%
2019/06/11	25	13.39	0	0.00	13.40	25	1,455	1.72%
2019/06/05	142	13.54	0	0.00	13.40	142	1,498	9.48%	大買/鉅額交易
2019/04/26	71	13.49	0	0.00	13.45	71	1,656	4.29%
2019/04/03	0	0.00	673	14.07	14.15	-673	1,649	-40.79%	大賣/鉅額交易
2019/03/25	0	0.00	9	15.25	15.25	-9	1,620	-0.56%
2019/03/20	27	15.39	0	0.00	15.40	27	1,647	1.64%
2019/02/27	105	14.97	0	0.00	14.85	105	1,928	5.45%	大買/鉅額交易
2019/02/22	104	15.29	0	0.00	15.30	104	1,941	5.36%	大買/鉅額交易
2019/02/21	104	15.09	0	0.00	15.05	104	1,924	5.40%	大買/鉅額交易
2019/01/29	64	14.05	0	0.00	14.15	64	2,081	3.08%
2019/01/17	85	14.66	0	0.00	14.70	85	2,228	3.81%
2019/01/08	69	13.71	0	0.00	13.65	69	2,297	3.00%
2018/12/18	43	15.05	169	15.05	15.00	-126	3,058	-4.12%	大賣/鉅額交易
2018/12/14	51	15.35	0	0.00	15.35	51	3,149	1.62%
2018/12/12	211	15.29	0	0.00	15.35	211	3,299	6.40%	大買/鉅額交易
2018/12/05	0	0.00	92	16.05	16.05	-92	3,638	-2.53%
2018/11/29	102	16.54	0	0.00	16.45	102	3,966	2.57%	大買/鉅額交易
2018/11/28	571	16.21	0	0.00	16.30	571	4,035	14.15%	大買/鉅額交易
2018/11/15	102	16.41	0	0.00	16.70	102	5,292	1.93%	大買/鉅額交易
2018/11/13	0	0.00	54	15.22	15.45	-54	5,265	-1.03%
2018/11/05	100	15.31	0	0.00	15.35	100	5,485	1.82%
2018/11/02	239	15.44	0	0.00	15.40	239	5,638	4.24%	大買/鉅額交易
2018/11/01	206	15.45	0	0.00	15.55	206	5,684	3.62%	大買/鉅額交易
2018/10/31	322	15.27	0	0.00	15.20	322	5,673	5.68%	大買/鉅額交易
2018/10/30	141	15.26	0	0.00	15.15	141	5,642	2.50%	大買/鉅額交易
2018/10/29	366	15.52	0	0.00	15.50	366	5,632	6.50%	大買/鉅額交易
2018/10/26	518	15.21	0	0.00	15.40	518	5,639	9.19%	大買/鉅額交易
2018/10/25	911	15.10	0	0.00	15.10	911	5,630	16.18%	大買/鉅額交易
2018/10/24	251	15.53	0	0.00	15.60	251	5,616	4.47%	大買/鉅額交易
2018/10/23	334	15.90	0	0.00	15.60	334	5,634	5.93%	大買/鉅額交易
2018/10/22	137	16.34	0	0.00	16.30	137	5,618	2.44%	大買/鉅額交易
2018/10/18	147	16.61	0	0.00	16.65	147	5,627	2.61%	大買/鉅額交易
2018/10/17	152	16.67	0	0.00	16.75	152	5,648	2.69%	大買/鉅額交易
2018/10/16	397	16.62	0	0.00	16.65	397	5,658	7.02%	大買/鉅額交易
2018/10/15	480	16.57	0	0.00	16.50	480	5,595	8.58%	大買/鉅額交易
2018/10/12	674	15.89	0	0.00	16.10	674	5,505	12.24%	大買/鉅額交易
2018/10/11	692	15.74	0	0.00	15.40	692	5,448	12.70%	大買/鉅額交易
2018/10/05	0	0.00	90	16.70	16.60	-90	5,263	-1.71%
2018/09/26	555	18.14	0	0.00	17.60	555	4,898	11.33%	大買/鉅額交易
2018/09/19	200	17.84	0	0.00	17.60	200	4,584	4.36%	大買/鉅額交易
2018/09/18	344	18.07	0	0.00	18.10	344	4,467	7.70%	大買/鉅額交易
2018/09/17	407	18.07	0	0.00	18.00	407	4,416	9.21%	大買/鉅額交易
2018/09/14	950	17.83	0	0.00	17.90	950	4,282	22.18%	大買/鉅額交易
2018/09/13	631	17.52	0	0.00	17.70	631	4,116	15.33%	大買/鉅額交易
2018/09/06	38	17.41	80	17.20	16.90	-42	3,659	-1.15%
2018/07/20	57	11.76	0	0.00	11.80	57	696	8.19%
2018/06/14	17	11.59	0	0.00	11.40	17	593	2.86%
2018/06/07	54	11.72	0	0.00	11.80	54	575	9.39%
2018/06/04	59	11.06	0	0.00	11.10	59	535	11.02%
2018/05/31	59	10.78	0	0.00	10.65	59	524	11.26%
2018/05/09	55	10.93	52	10.91	11.05	3	585	0.51%
2018/03/22	0	0.00	35	11.21	11.25	-35	647	-5.40%
2018/03/21	0	0.00	215.3	11.22	11.20	-215.3	647	-33.27%	大賣/鉅額交易
2018/03/20	0	0.00	77	11.25	11.20	-77	656	-11.73%
2018/03/19	0	0.00	43	11.34	11.35	-43	655	-6.56%
2018/03/16	0	0.00	4	11.60	11.30	-4	656	-0.61%
2018/03/15	0	0.00	39	11.55	11.55	-39	644	-6.05%
2018/03/14	0	0.00	51	11.65	11.60	-51	651	-7.83%
2018/03/09	0	0.00	51	11.60	11.65	-51	638	-7.98%
2018/03/02	12	11.99	0	0.00	11.90	12	670	1.79%
2018/03/01	14	12.10	0	0.00	12.15	14	671	2.09%
2018/02/09	47	11.10	0	0.00	11.85	47	700	6.71%
2018/02/08	54	11.30	0	0.00	11.35	54	686	7.86%
2018/01/26	0	0.00	36	12.30	12.30	-36	727	-4.95%
2018/01/24	0	0.00	65.1	12.44	12.45	-65.1	721	-9.02%
2018/01/22	0	0.00	49	12.61	12.60	-49	706	-6.94%
2018/01/08	0	0.00	29	13.00	13.00	-29	710	-4.08%
2018/01/02	0	0.00	94	12.76	12.90	-94	801	-11.73%