光環 (3234)-港商野村券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.4
漲跌
▲4.6
漲幅
+9.83%
成交量
7,584張
產業
上櫃通信網路類股0.00%
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	214	49.64	63	49.95	51.40	151	3,160	4.78%	大買/鉅額交易
2024/05/21	129	46.92	61	46.73	46.80	68	3,189	2.13%	大買/
2024/05/20	81	46.53	88	46.28	45.80	-7	3,376	-0.21%
2024/05/17	83	47.54	609	47.76	48.10	-526	3,397	-15.48%	大賣/鉅額交易
2024/05/10	0	0.00	30	45.97	46.60	-30	3,707	-0.81%
2024/05/02	170	49.03	111	49.25	50.60	59	3,535	1.67%	大買/大賣/
2024/04/30	314	48.97	319	49.11	50.00	-5	3,448	-0.14%	大買/大賣/
2024/04/29	263	47.64	357	48.41	49.40	-94	3,303	-2.85%	大買/大賣/
2024/04/26	321	44.69	89	43.52	44.95	232	3,095	7.50%	大買/鉅額交易
2024/04/25	442	39.66	50	40.53	40.90	392	2,951	13.28%	大買/鉅額交易
2024/04/24	60	37.15	23	37.16	37.20	37	2,831	1.31%
2024/04/23	4	35.13	27	34.91	34.60	-23	2,815	-0.82%
2024/04/22	22	35.18	48	35.55	34.30	-26	2,814	-0.92%
2024/04/19	72	35.46	28	36.25	35.70	44	2,807	1.57%
2024/04/18	13	37.14	12	37.12	36.95	1	2,795	0.04%
2024/04/17	27	36.54	7	36.79	37.50	20	2,793	0.72%
2024/04/16	7	35.40	46	35.84	35.35	-39	2,784	-1.40%
2024/04/15	43	36.40	61	37.18	36.90	-18	2,774	-0.65%
2024/04/12	40	36.74	0	0.00	36.70	40	2,771	1.44%
2024/04/11	24	36.66	34	37.37	36.40	-10	2,768	-0.36%
2024/04/10	23	37.73	18	37.98	37.65	5	2,751	0.18%
2024/04/09	27	38.07	69	38.05	37.80	-42	2,743	-1.53%
2024/04/08	65	38.66	1	38.70	38.30	64	2,729	2.35%
2024/04/03	1	38.90	129	38.68	38.70	-128	2,714	-4.72%	大賣/鉅額交易
2024/04/02	135	39.84	31	38.61	40.50	104	2,682	3.88%	大買/鉅額交易
2024/04/01	7	38.91	195	39.06	38.70	-188	2,635	-7.13%	大賣/鉅額交易
2024/03/29	209	39.28	44	39.10	39.50	165	2,616	6.31%	大買/鉅額交易
2024/03/28	22	38.19	111	37.99	37.80	-89	2,573	-3.46%	大賣/
2024/03/27	105	38.32	25	37.46	38.35	80	2,567	3.12%	大買/
2024/03/26	48	38.88	118	37.89	37.70	-70	2,551	-2.74%	大賣/
2024/03/25	30	38.23	6	38.02	38.25	24	2,518	0.95%
2024/03/22	102	38.77	23	37.73	38.25	79	2,524	3.13%	大買/
2024/03/21	20	37.33	105	37.45	37.25	-85	2,523	-3.37%	大賣/
2024/03/20	43	38.43	53	38.52	37.70	-10	2,519	-0.40%
2024/03/19	4	38.73	7	38.76	38.90	-3	2,508	-0.12%
2024/03/18	127	39.65	57	38.94	39.75	70	2,516	2.78%	大買/
2024/03/15	58	39.14	159	38.95	38.25	-101	2,496	-4.05%	大賣/鉅額交易
2024/03/14	105	38.63	113	38.64	38.85	-8	2,515	-0.32%	大買/大賣/
2024/03/13	119	39.23	133	40.79	38.50	-14	2,556	-0.55%	大買/大賣/
2024/03/12	120	38.52	70	38.44	39.90	50	2,489	2.01%	大買/
2024/03/11	14	36.22	57	36.36	36.30	-43	2,417	-1.78%
2024/03/08	161	34.98	45	36.91	34.85	116	2,407	4.82%	大買/鉅額交易
2024/03/07	27	36.98	79	38.33	36.90	-52	2,369	-2.19%
2024/03/06	79	37.43	30	37.64	37.20	49	2,319	2.11%
2024/03/05	29	38.76	148	39.12	38.00	-119	2,288	-5.20%	大賣/鉅額交易
2024/03/04	135	39.84	33	39.67	39.75	102	2,244	4.54%	大買/鉅額交易
2024/03/01	32	38.33	96	38.37	38.80	-64	2,200	-2.91%
2024/02/29	56	38.24	69	38.52	38.15	-13	2,196	-0.59%
2024/02/27	136	40.38	24	39.73	39.30	112	2,211	5.07%	大買/鉅額交易
2024/02/26	24	39.59	146	39.71	39.80	-122	2,160	-5.65%	大賣/鉅額交易
2024/02/23	129	39.73	181	39.35	40.00	-52	2,100	-2.48%	大買/大賣/
2024/02/22	156	38.96	258	39.47	38.85	-102	1,982	-5.14%	大買/大賣/鉅額交易
2024/02/21	289	39.08	98	38.70	39.60	191	1,835	10.41%	大買/鉅額交易
2024/02/20	96	35.38	114	35.72	36.00	-18	1,626	-1.11%	大賣/
2024/02/19	65	34.62	187	34.90	36.10	-122	1,540	-7.92%	大賣/鉅額交易
2024/02/16	255	35.30	86	33.67	35.10	169	1,457	11.59%	大買/鉅額交易
2024/02/15	87	33.03	189	33.79	33.55	-102	1,317	-7.74%	大賣/鉅額交易
2024/02/05	49	34.50	0	0.00	34.50	49	1,185	4.13%
2024/02/01	90	27.83	21	27.48	28.55	69	1,044	6.61%
2024/01/31	25	26.71	0	0.00	26.80	25	1,028	2.43%
2024/01/30	8	26.74	1	26.80	26.65	7	1,045	0.67%
2024/01/29	10	26.74	0	0.00	26.85	10	1,059	0.94%
2024/01/26	16	26.62	3	27.03	26.55	13	1,070	1.21%
2024/01/25	28	27.05	13	27.77	27.10	15	1,081	1.39%
2024/01/24	1	27.55	21	27.65	27.60	-20	1,094	-1.83%
2024/01/23	30	26.79	6	27.57	27.70	24	1,127	2.13%
2024/01/22	9	26.27	0	0.00	26.15	9	1,145	0.79%
2024/01/18	0	0.00	19	26.13	25.90	-19	1,204	-1.58%
2024/01/17	4	26.85	9	26.75	26.25	-5	1,236	-0.40%
2024/01/16	21	26.66	8	26.52	26.75	13	1,273	1.02%
2024/01/15	11	26.47	11	26.98	26.55	0	1,284	0.00%
2024/01/12	0	0.00	9	26.42	26.30	-9	1,297	-0.69%
2024/01/11	9	26.45	3	26.32	26.65	6	1,326	0.45%
2024/01/10	10	25.87	4	25.99	25.85	6	1,384	0.43%
2024/01/09	8	25.85	0	0.00	25.80	8	1,465	0.55%
2023/10/19	0	0.00	16.8	28.70	28.50	-16.8	1,958	-0.86%
2023/10/18	0	0.00	58	27.59	29.95	-58	1,957	-2.96%
2023/10/17	0	0.00	20	28.98	27.50	-20	1,918	-1.04%
2023/10/11	0	0.00	2.7	33.15	34.30	-2.7	1,928	-0.14%
2023/09/25	0	0.00	14	25.10	25.10	-14	1,672	-0.84%
2023/09/22	0	0.00	20	25.27	25.35	-20	1,676	-1.19%
2023/09/18	0	0.00	42	26.50	26.25	-42	1,726	-2.43%
2023/09/14	0	0.00	3.1	25.23	25.90	-3.1	1,714	-0.18%
2023/07/28	0	0.00	18	28.60	31.00	-18	1,245	-1.45%
2023/07/25	0	0.00	52	30.15	30.20	-52	1,156	-4.50%
2023/07/24	0	0.00	22	29.58	29.75	-22	1,140	-1.93%
2023/05/24	0	0.00	16	21.70	21.85	-16	706	-2.26%
2023/05/19	1	22.10	1	22.50	22.25	0	750	0.00%
2023/05/17	1	21.70	4	22.31	22.35	-3	753	-0.40%
2023/05/16	2	21.55	0	0.00	21.90	2	751	0.27%
2023/05/15	0	0.00	1	21.30	21.25	-1	754	-0.13%
2023/05/12	2	21.50	0	0.00	21.60	2	762	0.26%
2023/05/11	0	0.00	11	22.04	21.50	-11	763	-1.44%
2023/05/10	3	22.17	0	0.00	22.25	3	780	0.38%
2023/05/09	22	22.25	0	0.00	22.20	22	785	2.80%
2023/05/08	8	22.60	0	0.00	22.80	8	791	1.01%
2023/05/05	2	22.95	2	22.90	22.65	0	791	0.00%
2023/05/04	7	23.11	0	0.00	22.95	7	799	0.88%
2023/04/27	2	22.70	0	0.00	23.00	2	821	0.24%
2023/04/26	10	22.48	0	0.00	22.80	10	821	1.22%
2023/04/25	3	22.75	0	0.00	22.85	3	819	0.37%
2023/04/24	2	23.75	1	23.95	23.50	1	819	0.12%
2023/04/21	19	23.49	19	23.56	23.85	0	827	0.00%
2023/04/20	19	25.10	38	25.49	24.10	-19	851	-2.23%
2023/04/19	7	25.89	14	25.95	25.65	-7	745	-0.94%
2023/04/18	3	26.05	59	25.68	25.85	-56	713	-7.85%
2023/04/14	0	0.00	8	24.95	24.70	-8	618	-1.29%
2023/04/13	5	25.12	0	0.00	24.85	5	616	0.81%
2023/04/12	1	24.80	3	24.92	24.95	-2	611	-0.33%
2023/04/11	0	0.00	2	24.78	24.60	-2	607	-0.33%
2023/04/07	0	0.00	1	24.70	24.70	-1	612	-0.16%
2023/04/06	4	24.90	0	0.00	24.80	4	611	0.65%
2023/03/31	1	25.40	0	0.00	25.15	1	604	0.17%
2023/03/30	0	0.00	5	25.33	25.10	-5	603	-0.83%
2023/03/29	10	24.97	2	25.35	25.30	8	596	1.34%
2023/03/28	45	24.99	50	25.50	24.60	-5	593	-0.84%
2023/03/27	15	25.38	2	25.40	25.20	13	578	2.25%
2023/03/24	0	0.00	3	24.65	25.15	-3	574	-0.52%
2023/03/23	39	24.63	8	24.80	24.70	31	564	5.49%
2023/03/22	21	24.56	3	24.55	24.50	18	559	3.22%
2023/03/21	10	24.40	0	0.00	24.30	10	556	1.80%
2023/03/20	2	24.00	0	0.00	24.35	2	561	0.36%
2023/03/17	2	23.45	4	23.50	23.75	-2	570	-0.35%
2023/03/16	5	23.62	9	23.33	23.20	-4	576	-0.69%
2023/03/15	0	0.00	2	24.75	24.10	-2	585	-0.34%
2023/03/14	30	24.16	11	24.16	24.50	19	596	3.19%
2023/03/13	31	24.95	23	25.31	24.60	8	599	1.33%
2023/03/10	0	0.00	18	23.82	24.00	-18	578	-3.11%
2023/03/09	1	24.10	19	23.96	24.00	-18	672	-2.68%
2023/03/08	8	23.86	0	0.00	23.95	8	770	1.04%
2023/03/07	1	24.15	4	24.29	24.15	-3	824	-0.36%
2023/03/06	34	23.81	0	0.00	24.05	34	860	3.95%
2023/03/03	3	23.60	0	0.00	23.40	3	854	0.35%
2023/03/01	4	23.13	0	0.00	23.65	4	857	0.47%
2023/02/24	0	0.00	5	23.46	23.10	-5	896	-0.56%
2023/02/22	4	23.70	6	23.85	23.65	-2	894	-0.22%
2023/02/21	2	23.75	4	23.90	24.30	-2	898	-0.22%
2023/02/20	0	0.00	16	23.69	23.70	-16	892	-1.79%
2023/02/17	0	0.00	6	23.39	23.45	-6	876	-0.68%
2023/02/10	10	23.03	15	23.03	22.85	-5	865	-0.58%
2023/02/09	4	22.48	2	22.80	22.75	2	860	0.23%
2023/02/08	7	23.19	26	23.39	22.65	-19	873	-2.18%
2023/02/07	19	23.10	5	22.95	22.95	14	854	1.64%
2023/02/06	39	22.85	15	22.95	22.70	24	851	2.82%
2023/02/03	1	22.65	3	22.70	22.35	-2	844	-0.24%
2023/02/02	22	22.62	27	23.03	22.90	-5	841	-0.59%
2023/02/01	5	22.30	0	0.00	22.35	5	832	0.60%
2023/01/31	14	22.13	0	0.00	21.95	14	829	1.69%
2023/01/30	0	0.00	2	22.20	21.80	-2	826	-0.24%
2023/01/17	2	21.30	17	21.70	21.25	-15	814	-1.84%
2023/01/16	1	21.00	0	0.00	21.15	1	806	0.12%
2023/01/11	1	22.20	2	22.30	22.35	-1	800	-0.12%
2023/01/10	16	22.72	21	23.25	22.45	-5	791	-0.63%
2023/01/09	1	21.70	2	21.65	21.95	-1	749	-0.13%
2023/01/05	2	21.80	0	0.00	21.25	2	759	0.26%
2023/01/04	3	21.58	2	21.70	21.80	1	762	0.13%
2023/01/03	10	20.93	4	21.58	21.45	6	768	0.78%
2022/12/29	2	21.05	4	21.15	21.10	-2	766	-0.26%
2022/12/27	0	0.00	1	22.70	22.35	-1	765	-0.13%
2022/12/22	3	23.12	4	23.23	22.90	-1	774	-0.13%
2022/12/21	5	23.29	4	23.28	23.00	1	785	0.13%
2022/12/20	3	23.30	22	23.15	22.80	-19	791	-2.40%
2022/12/19	0	0.00	16	24.10	23.75	-16	794	-2.01%
2022/12/16	6	24.61	6	24.62	24.60	0	803	0.00%
2022/12/15	6	25.26	4	25.53	25.30	2	802	0.25%
2022/12/14	0	0.00	4	25.19	25.25	-4	805	-0.50%
2022/12/13	13	25.28	0	0.00	25.00	13	805	1.61%
2022/12/12	3	24.85	0	0.00	24.70	3	804	0.37%
2022/12/09	17	24.81	23	24.94	24.50	-6	799	-0.75%
2022/12/08	28	25.03	3	24.88	25.40	25	789	3.17%
2022/12/07	45	24.88	27	25.17	25.10	18	786	2.29%
2022/12/06	15	25.40	3	25.45	25.00	12	775	1.55%
2022/12/05	4	26.10	0	0.00	26.10	4	778	0.51%
2022/12/02	9	25.97	6	26.17	26.40	3	771	0.39%
2022/12/01	40	25.23	51	25.56	26.10	-11	720	-1.53%
2022/11/30	28	25.23	27	24.94	25.00	1	632	0.16%
2022/11/29	19	23.62	36	23.29	23.55	-17	625	-2.72%
2022/11/28	7	22.71	29	22.86	22.90	-22	584	-3.76%
2022/11/25	0	0.00	6	21.52	21.50	-6	569	-1.05%
2022/11/23	5	21.64	1	21.75	21.45	4	650	0.61%
2022/11/22	0	0.00	61	22.88	21.80	-61	665	-9.17%
2022/11/21	14	22.80	2	22.98	22.60	12	654	1.83%
2022/11/18	2	22.65	5	22.72	22.50	-3	730	-0.41%
2022/11/17	63	22.99	1	23.20	22.80	62	746	8.30%
2022/11/16	4	22.95	4	22.73	22.90	0	771	0.00%
2022/11/15	1	22.65	1	22.65	22.80	0	1,075	0.00%
2022/11/14	3	22.37	12	22.58	22.65	-9	1,157	-0.78%
2022/11/11	0	0.00	25	22.76	22.20	-25	1,204	-2.08%
2022/11/10	22	22.45	1	22.25	22.60	21	1,257	1.67%
2022/11/09	0	0.00	6	22.43	22.00	-6	1,313	-0.46%
2022/11/08	4	22.20	0	0.00	21.95	4	1,358	0.29%
2022/11/07	5	21.92	5	22.04	22.00	0	1,384	0.00%
2022/11/04	8	22.89	28	22.89	22.20	-20	1,447	-1.38%
2022/11/02	5	21.80	6	21.73	21.65	-1	1,711	-0.06%
2022/10/28	0	0.00	8	20.92	20.65	-8	2,241	-0.36%
2022/10/27	5	20.75	2	20.55	20.90	3	2,267	0.13%
2022/10/24	0	0.00	4	20.93	20.75	-4	2,308	-0.17%
2022/10/17	12	20.15	6	19.98	20.70	6	2,576	0.23%
2022/10/14	4	20.78	6	20.85	20.75	-2	2,608	-0.08%
2022/10/13	2	20.48	4	19.80	20.00	-2	2,627	-0.08%
2022/10/12	4	20.85	3	20.93	20.95	1	2,635	0.04%
2022/10/11	4	21.76	4	21.80	21.10	0	2,654	0.00%
2022/10/07	0	0.00	2	22.70	22.60	-2	2,717	-0.07%
2022/10/06	1	22.95	1	22.60	22.90	0	2,769	0.00%
2022/10/05	3	23.43	1	22.85	22.60	2	2,879	0.07%
2022/10/03	6	22.57	3	22.50	22.45	3	3,061	0.10%
2022/09/30	5	21.48	4	21.69	22.60	1	3,192	0.03%
2022/09/29	0	0.00	7	22.55	22.20	-7	3,357	-0.21%
2022/09/28	8	22.26	2	22.20	21.95	6	3,410	0.18%
2022/09/27	5	23.44	9	23.48	23.65	-4	3,412	-0.12%
2022/09/26	13	23.63	14	23.93	23.35	-1	3,437	-0.03%
2022/09/22	5	25.92	2	25.60	26.20	3	3,531	0.08%
2022/09/21	1	26.25	2	26.30	26.10	-1	3,534	-0.03%
2022/09/19	4	26.31	0	0.00	26.15	4	3,524	0.11%
2022/09/16	2	27.20	2	27.20	26.60	0	3,519	0.00%
2022/09/15	2	27.50	3	27.70	27.10	-1	3,515	-0.03%
2022/09/14	0	0.00	2	27.10	27.20	-2	3,510	-0.06%
2022/09/12	4	27.28	2	27.80	27.75	2	3,502	0.06%
2022/09/08	11	27.42	5	27.18	27.60	6	3,483	0.17%
2022/09/07	5	26.59	4	26.84	26.65	1	3,469	0.03%
2022/09/06	1	26.65	11	27.02	27.30	-10	3,460	-0.29%
2022/09/05	33	28.83	28	29.52	27.10	5	3,442	0.15%
2022/09/02	2	28.35	2	28.45	28.45	0	3,346	0.00%
2022/09/01	2	28.70	2	28.85	28.30	0	3,333	0.00%
2022/08/31	6	28.69	8	28.91	28.85	-2	3,308	-0.06%
2022/08/30	3	28.07	2	27.40	28.65	1	3,272	0.03%
2022/08/29	0	0.00	2	26.93	26.80	-2	3,229	-0.06%
2022/08/26	15	28.09	7	28.27	27.60	8	3,224	0.25%
2022/08/25	12	28.13	23	28.01	28.30	-11	3,216	-0.34%
2022/08/24	19	27.27	8	27.53	27.00	11	3,150	0.35%
2022/08/23	6	27.36	6	27.15	27.50	0	3,131	0.00%
2022/08/22	17	28.73	17	28.65	28.10	0	3,095	0.00%
2022/08/19	39	28.33	164	28.49	28.00	-125	2,787	-4.49%	大賣/鉅額交易
2022/08/18	102	28.23	58	28.03	28.10	44	2,702	1.63%	大買/
2022/08/17	7	28.11	15	28.11	27.65	-8	2,653	-0.30%
2022/08/16	73	27.94	13	27.92	27.45	60	2,593	2.31%
2022/08/15	72	26.78	53	27.07	27.65	19	2,531	0.75%
2022/08/12	54	26.85	53	26.96	27.00	1	2,482	0.04%
2022/08/11	90	26.86	125	27.38	27.15	-35	2,451	-1.43%	大賣/
2022/08/10	55	27.95	46	28.41	27.20	9	2,383	0.38%
2022/08/09	206	27.72	124	27.96	28.25	82	2,262	3.62%	大買/大賣/
2022/08/08	130	27.00	146	27.36	28.55	-16	2,102	-0.76%	大買/大賣/
2022/08/05	2	25.35	18	25.24	26.00	-16	1,688	-0.95%
2022/08/04	5	23.70	44	23.92	23.65	-39	1,595	-2.44%
2022/08/03	36	23.84	45	24.34	23.15	-9	1,568	-0.57%
2022/08/02	8	24.78	7	25.06	24.70	1	1,546	0.06%
2022/08/01	6	25.49	2	25.68	25.50	4	1,546	0.26%
2022/07/29	58	25.70	9	25.63	25.75	49	1,540	3.18%
2022/07/28	11	25.31	11	25.30	25.15	0	1,515	0.00%
2022/07/27	33	24.82	48	24.91	25.30	-15	1,499	-1.00%
2022/07/26	58	25.60	49	25.90	24.90	9	1,476	0.61%
2022/07/25	43	26.85	79	26.59	27.35	-36	1,390	-2.59%
2022/07/22	23	25.28	3	25.12	25.00	20	1,256	1.59%
2022/07/21	5	25.22	6	25.05	25.20	-1	1,241	-0.08%
2022/07/20	27	25.02	7	24.94	24.50	20	1,206	1.66%
2022/07/19	1	24.70	4	25.13	24.70	-3	1,185	-0.25%
2022/05/27	1	20.45	1	20.85	20.65	0	160	0.00%
2022/05/26	1	20.95	0	0.00	20.40	1	162	0.61%
2022/05/24	3	20.70	0	0.00	20.70	3	171	1.75%
2022/05/23	0	0.00	1	20.95	21.25	-1	170	-0.59%
2022/05/20	1	20.30	0	0.00	20.50	1	171	0.58%
2022/05/19	1	20.05	1	20.15	20.20	0	173	0.00%
2022/05/17	1	20.20	0	0.00	20.25	1	173	0.58%
2022/05/16	0	0.00	1	20.00	19.80	-1	174	-0.57%
2022/05/12	5	19.43	0	0.00	18.95	5	177	2.82%
2022/05/10	2	18.95	5	18.82	19.55	-3	176	-1.70%
2022/05/09	2	19.15	0	0.00	19.20	2	174	1.15%
2022/05/06	2	20.80	0	0.00	21.10	2	162	1.23%
2022/05/05	1	21.80	0	0.00	21.75	1	164	0.61%
2022/05/03	1	21.60	0	0.00	21.65	1	171	0.58%
2022/04/29	0	0.00	3	22.20	21.90	-3	174	-1.72%
2022/04/26	3	22.67	1	22.95	22.50	2	178	1.12%
2022/04/25	3	22.42	3	22.45	22.45	0	178	0.00%
2022/04/22	0	0.00	2	23.50	23.35	-2	178	-1.12%
2022/04/21	1	23.05	0	0.00	23.00	1	181	0.55%
2022/04/20	2	22.75	0	0.00	22.80	2	181	1.10%
2022/04/19	2	22.90	2	22.85	22.80	0	184	0.00%
2022/04/15	0	0.00	1	22.75	22.50	-1	189	-0.53%
2022/04/14	4	22.75	5	22.93	22.80	-1	200	-0.50%
2022/04/12	12	22.52	0	0.00	22.35	12	306	3.92%
2022/04/11	0	0.00	4	22.95	22.60	-4	310	-1.29%
2022/04/08	2	23.25	2	23.40	23.35	0	312	0.00%
2022/04/07	0	0.00	1	23.55	23.15	-1	318	-0.31%
2022/04/06	2	23.90	0	0.00	23.85	2	321	0.62%
2022/03/30	2	24.60	0	0.00	24.50	2	365	0.55%
2022/03/29	20	24.29	6	24.77	24.60	14	365	3.83%
2022/03/25	0	0.00	1	24.80	24.60	-1	368	-0.27%
2022/03/18	0	0.00	1	24.95	24.80	-1	384	-0.26%
2022/03/14	0	0.00	1	24.30	24.20	-1	401	-0.25%
2022/03/11	1	23.90	0	0.00	23.90	1	405	0.25%
2022/03/10	1	24.35	1	24.55	24.30	0	407	0.00%
2022/03/08	29	24.06	0	0.00	23.70	29	433	6.69%
2022/03/07	2	24.25	4	24.63	24.25	-2	432	-0.46%
2022/03/04	2	25.18	0	0.00	25.10	2	431	0.46%
2022/03/03	0	0.00	1	25.60	25.25	-1	437	-0.23%
2022/03/02	6	25.38	2	25.38	25.50	4	450	0.89%
2022/03/01	17	25.17	1	24.85	25.35	16	453	3.53%
2022/02/25	4	24.43	0	0.00	24.35	4	455	0.88%
2022/02/24	0	0.00	3	24.78	24.15	-3	466	-0.64%
2022/02/18	8	25.30	0	0.00	25.35	8	566	1.41%
2022/02/17	4	25.33	0	0.00	25.30	4	627	0.64%
2022/02/16	2	25.55	0	0.00	25.30	2	632	0.32%
2022/02/15	1	25.45	0	0.00	25.25	1	633	0.16%
2022/02/14	2	25.30	2	25.45	25.30	0	639	0.00%
2022/02/11	2	26.20	0	0.00	26.00	2	644	0.31%
2022/02/09	5	26.50	0	0.00	26.70	5	657	0.76%
2022/01/26	0	0.00	2	24.80	25.00	-2	671	-0.30%
2022/01/25	3	25.40	3	25.05	24.95	0	678	0.00%
2022/01/24	0	0.00	5	25.54	25.55	-5	682	-0.73%
2022/01/20	0	0.00	5	26.20	26.20	-5	691	-0.72%
2022/01/19	3	26.50	0	0.00	26.25	3	700	0.43%
2022/01/17	2	26.30	0	0.00	26.35	2	706	0.28%
2022/01/14	0	0.00	6	26.09	26.20	-6	710	-0.84%
2022/01/13	0	0.00	4	26.64	26.50	-4	713	-0.56%
2022/01/12	0	0.00	6	26.75	26.50	-6	716	-0.84%
2022/01/11	0	0.00	6	26.80	26.85	-6	717	-0.84%
2022/01/10	0	0.00	6	27.03	26.95	-6	719	-0.83%
2022/01/07	0	0.00	7	28.17	27.30	-7	717	-0.98%
2022/01/06	0	0.00	7	27.50	28.05	-7	711	-0.98%
2022/01/05	0	0.00	1	27.80	27.65	-1	612	-0.16%
2022/01/04	0	0.00	7	28.22	27.95	-7	614	-1.14%
2022/01/03	0	0.00	2	28.35	28.00	-2	610	-0.33%
2021/12/30	34	28.41	0	0.00	28.35	34	609	5.58%
2021/12/29	0	0.00	1	27.95	28.15	-1	608	-0.16%
2021/12/28	23	28.68	27	28.71	28.10	-4	608	-0.66%
2021/12/27	12	27.38	0	0.00	27.60	12	577	2.08%
2021/12/24	0	0.00	10	26.78	26.70	-10	582	-1.72%
2021/12/21	0	0.00	5	26.30	26.30	-5	585	-0.85%
2021/12/20	0	0.00	14	26.49	26.30	-14	589	-2.37%
2021/12/17	0	0.00	14	26.79	26.60	-14	600	-2.33%
2021/12/16	0	0.00	6	27.10	26.95	-6	599	-1.00%
2021/12/15	0	0.00	2	26.65	26.80	-2	600	-0.33%
2021/12/14	0	0.00	13	26.77	26.70	-13	603	-2.15%
2021/12/13	0	0.00	2	27.30	27.20	-2	729	-0.27%
2021/12/10	0	0.00	3	27.57	27.35	-3	729	-0.41%
2021/12/09	105	27.80	0	0.00	27.60	105	728	14.42%	大買/鉅額交易
2021/12/08	0	0.00	1	27.35	27.30	-1	714	-0.14%
2021/12/07	0	0.00	4	27.45	27.25	-4	714	-0.56%
2021/12/06	3	27.28	3	26.93	27.50	0	715	0.00%
2021/12/03	0	0.00	8	27.13	27.10	-8	722	-1.11%
2021/12/02	0	0.00	8	27.36	27.05	-8	727	-1.10%
2021/12/01	18	27.13	0	0.00	27.40	18	706	2.55%
2021/11/30	0	0.00	4	27.45	27.20	-4	704	-0.57%
2021/11/29	1	26.95	9	26.72	26.95	-8	705	-1.13%
2021/11/26	0	0.00	8	28.15	27.30	-8	713	-1.12%
2021/11/25	0	0.00	7	29.00	28.55	-7	704	-0.99%
2021/11/24	0	0.00	7	28.73	28.60	-7	706	-0.99%
2021/11/23	0	0.00	7	29.31	28.65	-7	706	-0.99%
2021/11/22	25	29.55	18	29.55	29.70	7	699	1.00%
2021/11/19	0	0.00	2	29.30	28.60	-2	692	-0.29%
2021/11/18	0	0.00	6	29.78	29.30	-6	688	-0.87%
2021/11/17	0	0.00	56	30.80	29.60	-56	690	-8.10%
2021/11/16	86	29.42	28	29.96	30.70	58	627	9.24%
2021/11/15	40	27.82	0	0.00	27.95	40	579	6.90%
2021/11/12	0	0.00	7	27.35	27.20	-7	614	-1.14%
2021/11/11	15	27.36	21	27.35	27.20	-6	928	-0.65%
2021/11/10	0	0.00	96	28.01	27.75	-96	942	-10.18%
2021/11/08	2	29.00	2	28.85	28.70	0	943	0.00%
2021/11/05	7	28.30	7	28.04	28.25	0	945	0.00%
2021/11/04	52	28.39	0	0.00	27.95	52	991	5.24%
2021/11/03	1	27.80	1	27.60	27.80	0	989	0.00%
2021/11/02	0	0.00	51	28.01	27.30	-51	992	-5.14%
2021/11/01	11	27.92	1	28.05	28.05	10	1,044	0.96%
2021/10/29	0	0.00	11	27.34	27.10	-11	1,045	-1.05%
2021/10/28	0	0.00	1	27.45	27.70	-1	1,062	-0.09%
2021/10/25	15	26.30	0	0.00	26.60	15	1,090	1.38%
2021/10/22	10	26.05	0	0.00	25.95	10	1,107	0.90%
2021/10/21	19	26.14	20	25.96	25.75	-1	1,155	-0.09%
2021/10/20	2	25.25	0	0.00	25.35	2	1,216	0.16%
2021/10/19	18	24.60	0	0.00	24.75	18	1,302	1.38%
2021/10/18	41	24.30	1	24.65	24.30	40	1,332	3.00%
2021/10/14	0	0.00	4	24.04	24.10	-4	1,359	-0.29%
2021/10/13	0	0.00	9	24.70	24.35	-9	1,374	-0.65%
2021/10/12	0	0.00	9	24.94	24.90	-9	1,406	-0.64%
2021/10/07	1	25.15	0	0.00	25.40	1	1,426	0.07%
2021/10/06	0	0.00	1	25.20	25.05	-1	1,501	-0.07%
2021/10/05	10	25.14	1	24.90	25.60	9	1,501	0.60%
2021/10/04	2	25.80	9	25.95	25.55	-7	1,503	-0.47%
2021/10/01	34	26.76	5	26.17	26.35	29	1,504	1.93%
2021/09/30	0	0.00	1	26.40	26.35	-1	1,497	-0.07%
2021/09/29	0	0.00	2	26.23	26.10	-2	1,501	-0.13%
2021/09/28	3	26.68	7	26.66	26.65	-4	1,514	-0.26%
2021/09/27	1	27.05	0	0.00	27.00	1	1,519	0.07%
2021/09/24	36	26.49	0	0.00	26.70	36	1,558	2.31%
2021/09/23	1	25.40	2	25.45	25.30	-1	1,555	-0.06%
2021/09/22	15	25.40	1	25.40	25.40	14	1,569	0.89%
2021/09/17	0	0.00	1	26.00	26.00	-1	1,603	-0.06%
2021/09/16	0	0.00	11	26.09	26.15	-11	1,604	-0.69%
2021/09/15	0	0.00	10	25.34	25.60	-10	1,499	-0.67%
2021/09/14	0	0.00	1	25.85	25.80	-1	1,503	-0.07%
2021/09/13	0	0.00	5	26.04	26.10	-5	1,512	-0.33%
2021/09/10	0	0.00	12	26.00	26.20	-12	1,527	-0.79%
2021/09/09	6	25.37	4	25.73	25.90	2	1,546	0.13%
2021/09/08	0	0.00	11	26.08	25.40	-11	1,631	-0.67%
2021/09/07	0	0.00	30	26.47	26.20	-30	1,773	-1.69%
2021/09/06	0	0.00	17	27.64	26.90	-17	1,769	-0.96%
2021/09/02	0	0.00	1	27.80	27.70	-1	1,770	-0.06%
2021/09/01	38	28.17	3	28.07	28.25	35	1,772	1.97%
2021/08/30	2	27.58	2	27.45	27.50	0	1,761	0.00%
2021/08/27	3	27.82	1	27.90	27.50	2	1,761	0.11%
2021/08/26	6	27.60	44	27.53	27.55	-38	1,761	-2.16%
2021/08/25	69	27.74	23	27.81	27.65	46	1,763	2.61%
2021/08/24	2	27.33	10	27.32	27.15	-8	1,757	-0.46%
2021/08/23	18	27.05	12	26.94	27.20	6	1,756	0.34%
2021/08/20	20	26.92	12	26.83	26.70	8	1,750	0.46%
2021/08/19	4	26.65	25	26.77	26.50	-21	1,750	-1.20%
2021/08/18	70	26.56	52	26.62	27.40	18	1,742	1.03%
2021/08/17	19	26.41	14	26.49	26.90	5	1,711	0.29%
2021/08/16	39	26.69	32	26.64	26.10	7	1,402	0.50%
2021/08/13	15	28.64	16	28.69	27.80	-1	1,395	-0.07%
2021/08/12	2	29.18	3	29.07	28.90	-1	1,393	-0.07%
2021/08/11	9	29.48	18	29.53	29.00	-9	1,402	-0.64%
2021/08/10	28	29.88	23	29.87	29.65	5	1,412	0.35%
2021/08/09	6	30.32	13	30.28	30.05	-7	1,382	-0.51%
2021/08/06	4	30.99	7	31.06	30.75	-3	1,385	-0.22%
2021/08/05	30	31.49	46	31.51	31.30	-16	1,390	-1.15%
2021/08/04	0	0.00	4	31.11	30.80	-4	1,358	-0.29%
2021/08/03	35	31.76	19	31.47	31.10	16	1,371	1.17%
2021/08/02	9	30.73	6	30.85	30.85	3	1,357	0.22%
2021/07/30	7	31.28	18	31.53	30.85	-11	1,360	-0.81%
2021/07/29	43	31.41	4	31.40	31.60	39	1,344	2.90%
2021/07/28	1	30.80	10	31.94	31.25	-9	1,338	-0.67%
2021/07/27	133	33.23	48	32.90	32.10	85	1,343	6.33%	大買/
2021/07/26	40	32.42	6	32.25	33.40	34	1,314	2.59%
2021/07/23	94	32.08	94	32.89	32.05	0	1,259	0.00%
2021/07/22	11	31.28	14	31.05	31.10	-3	1,195	-0.25%
2021/07/21	36	31.00	33	30.72	30.35	3	1,195	0.25%
2021/07/20	0	0.00	1	31.20	30.65	-1	1,194	-0.08%
2021/07/19	4	31.15	3	31.55	31.50	1	1,200	0.08%
2021/07/16	73	31.53	74	31.52	30.85	-1	1,203	-0.08%
2021/07/15	1	30.20	0	0.00	30.40	1	1,180	0.08%
2021/07/14	3	30.35	1	30.40	30.15	2	1,180	0.17%
2021/07/13	1	29.40	3	30.02	30.30	-2	1,174	-0.17%
2021/07/12	0	0.00	8	29.35	29.10	-8	1,107	-0.72%
2021/07/09	0	0.00	8	29.17	29.05	-8	1,127	-0.71%
2021/07/07	2	30.33	10	29.96	29.90	-8	1,155	-0.69%
2021/07/05	42	30.34	11	30.71	30.70	31	1,190	2.60%
2021/07/02	0	0.00	5	29.76	29.75	-5	1,191	-0.42%
2021/06/29	9	30.15	9	30.22	29.95	0	1,208	0.00%
2021/06/25	1	30.60	1	30.40	30.10	0	1,178	0.00%
2021/06/24	37	30.20	15	30.26	30.15	22	1,178	1.87%
2021/06/23	4	29.48	4	29.51	29.45	0	1,159	0.00%
2021/06/21	12	29.43	12	29.58	29.60	0	1,169	0.00%
2021/06/18	9	30.85	10	31.35	30.75	-1	1,177	-0.08%
2021/06/17	4	31.75	9	32.14	31.35	-5	1,166	-0.43%
2021/06/16	12	31.31	6	30.73	32.05	6	1,088	0.55%
2021/06/15	0	0.00	6	29.44	29.15	-6	952	-0.63%
2021/06/11	8	29.85	0	0.00	29.70	8	960	0.83%
2021/06/09	5	29.20	8	28.94	28.80	-3	1,020	-0.29%
2021/06/08	5	29.04	0	0.00	29.15	5	1,052	0.48%
2021/06/03	0	0.00	9	29.92	30.35	-9	1,302	-0.69%
2021/06/02	1	30.30	13	30.67	30.30	-12	1,307	-0.92%
2021/06/01	31	31.00	13	31.24	31.30	18	1,309	1.37%
2021/05/31	0	0.00	13	30.43	30.55	-13	1,316	-0.99%
2021/05/28	9	30.15	3	30.00	30.15	6	1,322	0.45%
2021/05/26	12	29.47	5	29.39	29.80	7	1,331	0.53%
2021/05/25	21	29.63	22	29.43	29.55	-1	1,341	-0.07%
2021/05/24	0	0.00	15	28.65	29.00	-15	1,351	-1.11%
2021/05/21	4	27.79	2	27.70	29.00	2	1,372	0.15%
2021/05/20	5	27.84	5	27.49	26.85	0	1,390	0.00%
2021/05/19	7	27.41	0	0.00	28.20	7	1,426	0.49%
2021/05/18	20	26.81	5	26.92	27.50	15	1,489	1.01%
2021/05/17	27	25.71	27	26.18	25.00	0	1,505	0.00%
2021/05/14	1	27.55	4	28.56	27.75	-3	1,505	-0.20%
2021/05/13	12	27.68	25	27.16	28.00	-13	1,502	-0.87%
2021/05/12	11	27.75	24	28.42	27.95	-13	1,497	-0.87%
2021/05/11	2	31.55	11	32.09	30.20	-9	1,473	-0.61%
2021/05/10	5	33.80	6	33.79	33.40	-1	1,457	-0.07%
2021/05/07	28	33.85	1	34.40	34.55	27	1,462	1.85%
2021/05/06	0	0.00	12	32.87	32.55	-12	1,451	-0.83%
2021/05/05	19	33.63	19	33.17	33.05	0	1,449	0.00%
2021/05/04	4	33.00	4	32.13	32.50	0	1,446	0.00%
2021/04/29	20	36.99	32	36.68	36.35	-12	1,417	-0.85%
2021/04/28	0	0.00	42	36.81	36.70	-42	1,420	-2.96%
2021/04/27	70	36.70	29	36.41	37.40	41	1,415	2.90%
2021/04/26	1	36.80	14	36.62	36.30	-13	1,388	-0.94%
2021/04/23	18	37.22	18	37.09	36.95	0	1,377	0.00%
2021/04/22	0	0.00	4	38.63	37.75	-4	1,374	-0.29%
2021/04/21	4	38.85	1	39.55	38.75	3	1,363	0.22%
2021/04/20	2	39.80	1	39.65	39.50	1	1,359	0.07%
2021/04/16	5	39.81	5	39.85	39.60	0	1,383	0.00%
2021/04/15	28	40.18	36	40.04	39.90	-8	1,441	-0.55%
2021/04/14	8	39.10	0	0.00	39.15	8	1,432	0.56%
2021/04/13	2	41.55	2	41.55	40.55	0	1,438	0.00%
2021/04/12	15	41.89	20	41.51	41.20	-5	1,456	-0.34%
2021/04/09	5	40.90	28	41.39	40.90	-23	1,465	-1.57%
2021/04/08	14	41.80	19	41.62	41.55	-5	1,522	-0.33%
2021/04/07	29	41.55	9	41.68	41.55	20	1,513	1.32%
2021/04/06	15	41.27	2	41.30	41.40	13	1,508	0.86%
2021/04/01	43	41.70	61	41.93	41.30	-18	1,512	-1.19%
2021/03/31	15	40.79	23	40.74	40.70	-8	1,468	-0.54%
2021/03/30	18	40.66	4	40.50	40.85	14	1,472	0.95%
2021/03/29	12	40.38	1	40.10	40.40	11	1,471	0.75%
2021/03/26	8	40.10	7	39.86	39.90	1	1,481	0.07%
2021/03/25	0	0.00	1	40.20	39.60	-1	1,487	-0.07%
2021/03/24	20	40.51	20	40.14	40.10	0	1,511	0.00%
2021/03/23	5	40.76	30	41.35	40.25	-25	1,507	-1.66%
2021/03/22	17	41.37	5	41.05	41.65	12	1,495	0.80%
2021/03/19	17	41.74	14	41.45	41.25	3	1,501	0.20%
2021/03/18	29	41.99	18	41.81	41.75	11	1,507	0.73%
2021/03/17	15	41.75	9	41.66	41.70	6	1,518	0.40%
2021/03/16	8	41.82	2	42.10	41.50	6	1,531	0.39%
2021/03/15	13	42.10	13	42.29	42.00	0	1,535	0.00%
2021/03/12	1	41.35	1	41.35	40.85	0	1,501	0.00%
2021/03/11	10	43.36	106	43.06	41.55	-96	1,528	-6.28%	大賣/
2021/03/10	108	44.52	17	43.15	44.65	91	1,429	6.37%	大買/
2021/03/09	31	40.12	26	40.81	40.60	5	1,598	0.31%
2021/03/05	2	40.00	48	39.77	39.55	-46	1,700	-2.71%
2021/03/04	49	40.55	3	40.35	40.25	46	1,777	2.59%
2021/03/02	7	39.59	12	40.11	39.50	-5	1,918	-0.26%
2021/02/26	9	40.44	4	40.60	40.65	5	1,943	0.26%
2021/02/25	15	41.99	54	41.37	40.80	-39	1,969	-1.98%
2021/02/24	51	41.66	12	41.33	41.25	39	1,984	1.97%
2021/02/23	2	40.50	22	41.52	40.95	-20	2,021	-0.99%
2021/02/22	20	42.52	0	0.00	42.25	20	2,047	0.98%
2021/02/18	24	41.93	24	42.49	42.10	0	2,222	0.00%
2021/02/17	10	38.60	10	39.75	39.85	0	2,188	0.00%
2021/02/05	17	37.11	17	37.21	36.85	0	2,219	0.00%
2021/02/04	8	35.85	8	36.06	35.80	0	2,240	0.00%
2021/01/29	5	36.30	5	36.43	35.95	0	2,752	0.00%
2021/01/25	19	36.12	39	36.43	36.95	-20	2,765	-0.72%
2021/01/22	21	35.86	1	36.20	36.30	20	2,769	0.72%
2021/01/21	4	35.73	4	35.70	34.90	0	2,767	0.00%
2021/01/19	5	37.67	13	37.46	37.05	-8	2,756	-0.29%
2021/01/18	8	37.00	0	0.00	37.30	8	2,765	0.29%
2021/01/14	3	39.05	3	39.30	38.80	0	2,809	0.00%
2021/01/13	5	38.67	8	39.06	38.95	-3	2,817	-0.11%
2021/01/12	3	38.15	0	0.00	38.25	3	2,846	0.11%
2021/01/11	4	38.91	14	38.86	39.80	-10	2,871	-0.35%
2021/01/08	15	39.72	5	40.35	39.10	10	2,863	0.35%
2021/01/06	9	43.15	9	43.03	42.85	0	2,810	0.00%
2021/01/05	6	44.56	29	45.26	44.40	-23	2,791	-0.82%
2021/01/04	34	44.92	37	44.57	44.85	-3	2,794	-0.11%
2020/12/31	45	44.09	49	44.33	44.55	-4	2,786	-0.14%
2020/12/30	0	0.00	11	42.65	42.55	-11	2,718	-0.40%
2020/12/29	29	42.63	34	42.55	42.45	-5	2,726	-0.18%
2020/12/28	13	42.36	28	42.58	42.10	-15	2,718	-0.55%
2020/12/25	0	0.00	3	42.25	42.10	-3	2,715	-0.11%
2020/12/24	31	42.49	1	42.15	41.85	30	2,711	1.11%
2020/12/23	34	41.98	23	41.95	41.90	11	2,705	0.41%
2020/12/22	20	43.27	33	42.87	42.00	-13	2,725	-0.48%
2020/12/21	1	43.55	34	43.55	43.20	-33	2,735	-1.21%
2020/12/18	69	43.81	0	0.00	43.90	69	2,743	2.52%
2020/12/16	17	42.91	0	0.00	43.30	17	2,728	0.62%
2020/12/15	16	42.18	9	42.20	42.00	7	2,727	0.26%
2020/12/14	44	42.70	31	42.87	42.95	13	2,730	0.48%
2020/12/11	52	41.98	40	42.05	41.90	12	2,730	0.44%
2020/12/10	35	42.93	13	43.03	43.00	22	2,742	0.80%
2020/12/09	2	43.73	39	43.85	43.55	-37	2,748	-1.35%
2020/12/08	26	43.59	36	43.55	43.90	-10	2,769	-0.36%
2020/12/07	48	44.04	39	44.05	43.10	9	2,779	0.32%
2020/12/04	65	44.99	75	45.37	45.00	-10	2,736	-0.37%
2020/12/03	192	46.93	211	47.40	45.25	-19	2,725	-0.70%	大買/大賣/
2020/12/02	96	45.35	33	45.49	45.95	63	2,480	2.54%
2020/12/01	47	44.64	40	44.74	44.50	7	2,405	0.29%
2020/11/30	68	46.28	97	46.34	45.15	-29	2,406	-1.21%
2020/11/27	31	46.00	106	46.24	46.40	-75	2,419	-3.10%	大賣/
2020/11/26	5	44.42	15	44.83	45.00	-10	2,294	-0.44%
2020/11/25	95	44.25	40	43.80	44.25	55	2,283	2.41%
2020/11/24	44	44.88	63	44.44	43.60	-19	2,261	-0.84%
2020/11/23	59	44.67	41	44.82	44.25	18	2,253	0.80%
2020/11/20	40	44.92	93	45.12	44.80	-53	2,255	-2.35%
2020/11/19	57	45.06	17	45.32	45.15	40	2,236	1.79%
2020/11/18	80	44.87	83	45.27	44.90	-3	2,212	-0.14%
2020/11/17	193	45.01	156	45.19	45.30	37	2,205	1.68%	大買/大賣/
2020/11/16	63	43.45	43	43.95	43.60	20	2,119	0.94%
2020/11/13	79	43.08	86	43.84	43.95	-7	2,125	-0.33%
2020/11/12	37	43.04	23	43.83	42.50	14	2,106	0.66%
2020/11/11	15	43.88	20	43.48	44.20	-5	2,114	-0.24%
2020/11/10	73	43.61	87	43.50	43.30	-14	2,142	-0.65%
2020/11/09	109	44.71	161	45.07	44.80	-52	2,303	-2.26%	大買/大賣/
2020/11/06	86	39.88	74	40.68	41.90	12	2,147	0.56%
2020/11/05	20	38.12	0	0.00	38.10	20	2,036	0.98%
2020/11/04	0	0.00	30	37.85	37.85	-30	2,059	-1.46%
2020/11/03	21	37.03	1	36.70	37.60	20	2,075	0.96%
2020/11/02	17	36.42	14	36.21	36.30	3	2,147	0.14%
2020/10/30	22	37.23	25	36.74	36.05	-3	2,182	-0.14%
2020/10/29	37	36.24	9	35.96	36.75	28	2,217	1.26%
2020/10/28	14	37.06	20	37.36	36.50	-6	2,233	-0.27%
2020/10/27	13	37.82	21	37.65	37.80	-8	2,270	-0.35%
2020/10/26	26	38.05	46	38.05	38.30	-20	2,310	-0.87%
2020/10/23	50	38.67	2	38.65	38.80	48	2,370	2.02%
2020/10/22	49	38.85	123	38.83	38.35	-74	2,490	-2.97%	大賣/
2020/10/21	25	38.55	17	38.42	38.20	8	2,605	0.31%
2020/10/20	74	38.14	83	38.24	38.15	-9	2,997	-0.30%
2020/10/19	93	37.37	17	37.52	37.70	76	3,024	2.51%
2020/10/16	22	36.08	20	35.58	35.70	2	3,060	0.07%
2020/10/15	0	0.00	41	36.84	36.05	-41	3,222	-1.27%
2020/10/14	8	35.71	53	36.25	36.75	-45	3,306	-1.36%
2020/10/13	7	35.18	7	35.50	35.20	0	3,387	0.00%
2020/10/12	52	34.91	34	36.50	35.00	18	3,461	0.52%
2020/10/08	56	37.92	11	37.63	37.00	45	3,587	1.25%
2020/10/07	7	38.01	7	38.00	37.80	0	3,626	0.00%
2020/10/06	30	38.61	12	38.49	38.10	18	3,749	0.48%
2020/10/05	17	37.95	10	37.52	38.00	7	3,900	0.18%
2020/09/30	0	0.00	31	37.27	37.40	-31	4,080	-0.76%
2020/09/29	2	38.00	3	38.10	37.55	-1	4,236	-0.02%
2020/09/28	20	38.06	4	37.94	38.15	16	4,730	0.34%
2020/09/25	19	37.39	53	37.96	37.45	-34	4,888	-0.70%
2020/09/24	115	38.49	2	38.40	38.50	113	5,201	2.17%	大買/鉅額交易
2020/09/23	11	39.57	42	39.76	39.10	-31	5,430	-0.57%
2020/09/22	3	39.65	43	39.87	39.50	-40	5,582	-0.72%
2020/09/21	9	41.69	41	40.85	40.55	-32	5,726	-0.56%
2020/09/18	22	41.53	4	41.71	41.50	18	5,884	0.31%
2020/09/17	18	41.65	14	41.56	41.80	4	5,992	0.07%
2020/09/16	4	41.43	1	41.25	41.00	3	6,024	0.05%
2020/09/15	33	41.94	83	41.53	40.70	-50	6,139	-0.81%
2020/09/14	86	40.75	31	41.04	41.15	55	6,556	0.84%
2020/09/11	58	39.63	26	39.87	39.30	32	6,633	0.48%
2020/09/10	15	41.46	65	41.37	40.70	-50	6,713	-0.74%
2020/09/09	53	41.33	14	41.65	41.85	39	6,771	0.58%
2020/09/08	42	41.65	72	41.53	41.30	-30	6,966	-0.43%
2020/09/07	5	43.51	55	42.83	42.00	-50	6,967	-0.72%
2020/09/04	84	43.30	41	43.12	43.60	43	6,963	0.62%
2020/09/03	26	44.26	76	44.53	43.50	-50	6,971	-0.72%
2020/09/02	151	44.31	138	44.52	44.50	13	6,970	0.19%	大買/大賣/
2020/09/01	10	42.80	19	42.63	42.50	-9	6,892	-0.13%
2020/08/31	76	42.49	0	0.00	42.30	76	6,893	1.10%
2020/08/28	31	42.86	47	42.36	42.10	-16	6,915	-0.23%
2020/08/27	7	43.60	57	42.90	42.50	-50	6,915	-0.72%
2020/08/26	68	42.95	33	43.70	43.45	35	6,971	0.50%
2020/08/25	18	42.82	68	42.72	42.20	-50	6,967	-0.72%
2020/08/24	90	42.22	45	41.89	42.00	45	6,956	0.65%
2020/08/21	65	40.44	68	41.83	42.10	-3	6,958	-0.04%
2020/08/20	171	41.16	161	41.11	39.70	10	6,942	0.14%	大買/大賣/
2020/08/19	43	44.38	59	45.15	44.10	-16	6,864	-0.23%
2020/08/18	27	46.33	55	47.77	46.20	-28	6,882	-0.41%
2020/08/17	21	48.08	62	48.06	48.00	-41	6,902	-0.59%
2020/08/14	134	47.52	60	47.57	47.55	74	6,945	1.07%	大買/
2020/08/13	20	46.66	70	47.20	48.25	-50	6,891	-0.73%
2020/08/12	97	44.45	123	45.17	46.20	-26	6,668	-0.39%	大賣/
2020/08/11	33	43.18	16	43.69	42.80	17	6,597	0.26%
2020/08/10	18	45.71	52	45.76	44.50	-34	6,603	-0.51%
2020/08/07	34	44.85	28	44.97	45.25	6	6,614	0.09%
2020/08/06	96	45.11	68	46.07	44.90	28	6,616	0.42%
2020/08/05	5	46.89	48	47.53	46.65	-43	6,623	-0.65%
2020/08/04	51	46.07	94	46.32	46.85	-43	6,707	-0.64%
2020/08/03	17	45.13	30	45.25	45.45	-13	6,677	-0.19%
2020/07/31	110	44.61	44	45.03	45.05	66	6,682	0.99%	大買/
2020/07/30	6	44.18	168	44.69	43.75	-162	6,653	-2.43%	大賣/鉅額交易
2020/07/29	125	43.88	125	43.98	44.65	0	6,630	0.00%	大買/大賣/
2020/07/28	157	45.65	82	46.64	43.30	75	6,594	1.14%	大買/
2020/07/27	132	47.50	12	47.80	47.40	120	6,494	1.85%	大買/鉅額交易
2020/07/24	57	53.13	52	53.28	52.20	5	6,422	0.08%
2020/07/23	20	52.05	148	52.30	52.50	-128	6,073	-2.11%	大賣/鉅額交易
2020/07/22	147	51.36	24	51.81	52.00	123	6,039	2.04%	大買/鉅額交易
2020/07/21	0	0.00	76	51.79	50.50	-76	6,058	-1.25%
2020/07/20	139	48.39	63	48.31	50.40	76	5,927	1.28%	大買/
2020/07/17	0	0.00	45	50.81	49.90	-45	5,846	-0.77%
2020/07/16	35	50.04	83	50.66	51.40	-48	5,764	-0.83%
2020/07/15	94	50.04	86	54.09	49.90	8	5,697	0.14%
2020/07/14	92	52.17	7	52.41	52.50	85	5,565	1.53%
2020/07/13	65	53.74	138	53.04	53.00	-73	5,520	-1.32%	大賣/
2020/07/10	27	51.76	28	52.25	51.10	-1	5,415	-0.02%
2020/07/09	94	54.74	22	57.33	55.00	72	5,270	1.37%
2020/07/08	40	56.83	109	57.35	57.10	-69	5,107	-1.35%	大賣/
2020/07/07	116	56.68	113	57.82	56.50	3	4,968	0.06%	大買/大賣/
2020/07/06	2	57.20	0	0.00	58.90	2	4,562	0.04%
2020/07/03	167	52.58	52	50.86	53.60	115	4,430	2.60%	大買/鉅額交易
2020/07/02	68	48.04	105	47.84	48.80	-37	4,110	-0.90%	大賣/
2020/07/01	18	45.39	52	45.23	45.10	-34	3,874	-0.88%
2020/06/30	97	43.27	91	43.69	43.95	6	3,715	0.16%
2020/06/29	15	43.59	145	42.70	42.45	-130	3,568	-3.64%	大賣/鉅額交易
2020/06/24	15	39.94	14	39.53	41.90	1	3,411	0.03%
2020/06/23	162	39.37	54	39.84	39.40	108	3,310	3.26%	大買/鉅額交易
2020/06/22	74	41.33	86	42.06	39.95	-12	3,280	-0.37%
2020/06/19	118	42.91	206	42.73	41.40	-88	3,178	-2.77%	大買/大賣/
2020/06/18	49	39.44	11	39.72	40.60	38	2,744	1.38%
2020/06/17	123	39.40	138	39.43	39.60	-15	2,651	-0.57%	大買/大賣/
2020/06/16	93	37.68	36	38.25	38.75	57	2,551	2.23%
2020/06/15	97	37.36	95	38.70	36.80	2	2,498	0.08%
2020/06/12	45	34.51	11	35.94	36.35	34	2,312	1.47%
2020/06/11	11	35.75	20	35.80	35.45	-9	2,322	-0.39%
2020/06/10	31	35.97	9	36.42	36.00	22	2,342	0.94%
2020/06/09	19	37.28	34	37.22	36.70	-15	2,356	-0.64%
2020/06/08	2	37.95	37	37.52	36.80	-35	2,365	-1.48%
2020/06/05	18	37.74	8	37.62	37.70	10	2,391	0.42%
2020/06/04	29	37.58	30	37.20	37.35	-1	2,404	-0.04%
2020/06/03	6	36.73	8	36.89	36.75	-2	2,421	-0.08%
2020/06/02	44	36.71	130	38.24	36.60	-86	2,418	-3.56%	大賣/
2020/06/01	3	37.12	3	37.02	37.05	0	2,348	0.00%
2020/05/29	15	36.51	16	36.37	36.55	-1	2,333	-0.04%
2020/05/28	15	36.82	7	36.80	36.00	8	2,326	0.34%
2020/05/27	31	36.77	0	0.00	36.60	31	2,322	1.33%
2020/05/26	19	37.12	45	37.15	36.80	-26	2,326	-1.12%
2020/05/25	30	37.28	11	37.50	37.20	19	2,317	0.82%
2020/05/22	86	36.73	22	36.51	36.50	64	2,274	2.81%
2020/05/21	14	36.44	60	36.51	36.05	-46	2,230	-2.06%
2020/05/20	59	34.99	14	35.14	35.25	45	2,178	2.07%
2020/05/19	16	34.41	6	34.50	34.50	10	2,256	0.44%
2020/05/18	17	34.33	101	34.85	34.30	-84	2,311	-3.63%	大賣/
2020/05/15	46	34.72	20	34.92	35.45	26	2,291	1.13%
2020/05/14	73	34.79	43	35.90	34.00	30	2,288	1.31%
2020/05/13	18	36.46	20	36.76	36.55	-2	2,260	-0.09%
2020/05/12	94	36.38	66	37.28	36.40	28	2,287	1.22%
2020/05/11	136	36.08	124	36.69	36.85	12	2,228	0.54%	大買/大賣/
2020/05/08	20	34.59	21	34.53	34.30	-1	2,141	-0.05%
2020/05/07	21	34.45	11	34.82	34.50	10	2,145	0.47%
2020/05/06	34	34.34	62	34.38	33.95	-28	2,142	-1.31%
2020/05/05	32	34.47	45	34.46	34.30	-13	2,146	-0.61%
2020/05/04	95	33.81	50	34.42	34.25	45	2,142	2.10%
2020/04/30	20	34.21	73	34.49	33.80	-53	2,149	-2.47%
2020/04/29	35	34.82	36	34.63	34.20	-1	2,148	-0.05%
2020/04/28	34	32.69	33	33.13	33.05	1	2,113	0.05%
2020/04/27	1	31.90	14	31.97	31.90	-13	2,120	-0.61%
2020/04/24	14	31.50	46	32.60	31.40	-32	2,128	-1.50%
2020/04/23	24	30.55	3	30.18	31.35	21	2,080	1.01%
2020/04/22	30	28.43	12	28.20	28.50	18	2,079	0.87%
2020/04/21	25	28.79	19	28.87	28.50	6	2,145	0.28%
2020/04/20	14	28.91	14	29.16	29.25	0	2,260	0.00%
2020/04/17	7	29.40	9	29.33	28.70	-2	2,277	-0.09%
2020/04/16	38	28.45	31	28.75	28.65	7	2,311	0.30%
2020/04/14	25	27.68	17	27.54	27.75	8	2,424	0.33%
2020/04/13	18	27.42	5	27.24	27.20	13	2,749	0.47%
2020/04/10	33	27.46	47	27.32	27.30	-14	2,933	-0.48%
2020/04/09	78	28.23	103	27.66	26.90	-25	3,151	-0.79%	大賣/
2020/04/08	88	26.99	76	27.12	27.25	12	3,108	0.39%
2020/04/07	10	26.43	55	26.45	26.75	-45	3,202	-1.41%
2020/04/06	53	25.00	6	25.39	25.60	47	3,214	1.46%
2020/04/01	20	24.35	3	24.60	24.70	17	3,224	0.53%
2020/03/31	6	24.28	11	24.90	24.15	-5	3,250	-0.15%
2020/03/30	0	0.00	5	24.00	24.80	-5	3,291	-0.15%
2020/03/27	5	24.88	2	25.33	24.80	3	3,560	0.08%
2020/03/26	20	24.36	16	24.59	24.90	4	3,617	0.11%
2020/03/20	70	21.73	17	21.05	21.80	53	3,765	1.41%
2020/03/19	0	0.00	36	20.73	19.85	-36	3,758	-0.96%
2020/03/18	4	24.30	36	24.19	22.05	-32	3,758	-0.85%
2020/03/16	27	25.75	42	26.93	25.50	-15	3,918	-0.38%
2020/03/13	70	27.93	40	27.86	28.30	30	3,948	0.76%
2020/03/12	4	30.65	19	31.11	30.65	-15	3,951	-0.38%
2020/03/11	36	34.17	7	34.34	33.75	29	3,920	0.74%
2020/03/10	52	33.14	16	33.24	33.45	36	3,895	0.92%
2020/03/09	7	33.57	0	0.00	33.50	7	3,884	0.18%
2020/03/06	0	0.00	26	33.00	32.95	-26	3,845	-0.68%
2020/03/04	0	0.00	25	33.00	32.80	-25	3,885	-0.64%
2020/03/03	0	0.00	6	33.60	33.50	-6	3,961	-0.15%
2020/03/02	41	32.64	0	0.00	32.55	41	4,005	1.02%
2020/02/27	0	0.00	10	34.50	33.00	-10	3,999	-0.25%
2020/02/24	0	0.00	23	35.84	36.00	-23	4,055	-0.57%
2020/02/21	3	36.90	26	36.56	36.30	-23	4,071	-0.56%
2020/02/20	39	37.42	39	37.78	37.40	0	4,160	0.00%
2020/02/19	44	36.16	0	0.00	36.70	44	4,101	1.07%
2020/02/18	3	35.35	3	35.60	35.30	0	4,054	0.00%
2020/02/17	0	0.00	24	35.99	35.30	-24	4,061	-0.59%
2020/02/14	0	0.00	5	35.33	35.55	-5	4,094	-0.12%
2020/02/13	0	0.00	15	35.77	35.30	-15	4,098	-0.37%
2020/02/11	16	34.63	0	0.00	35.05	16	4,081	0.39%
2020/02/10	0	0.00	1	33.00	33.20	-1	4,065	-0.02%
2020/02/07	0	0.00	15	34.50	34.00	-15	4,105	-0.37%
2020/02/06	3	35.10	0	0.00	35.45	3	4,146	0.07%
2020/02/05	0	0.00	3	35.10	34.75	-3	4,175	-0.07%
2020/01/20	0	0.00	43	39.66	39.65	-43	5,009	-0.86%
2020/01/17	0	0.00	30	39.73	39.45	-30	5,179	-0.58%
2020/01/03	0	0.00	17	38.55	38.70	-17	4,188	-0.41%
2020/01/02	0	0.00	107	37.35	37.35	-107	3,950	-2.71%	大賣/鉅額交易
2019/12/31	0	0.00	136	37.57	37.05	-136	3,903	-3.48%	大賣/鉅額交易
2019/12/25	0	0.00	131	36.30	36.35	-131	3,734	-3.51%	大賣/鉅額交易
2019/12/24	260	37.21	390	36.87	36.50	-130	3,708	-3.51%	大買/大賣/鉅額交易
2019/12/23	137	35.81	84	35.46	35.90	53	3,494	1.52%	大買/
2019/12/20	0	0.00	90	35.50	35.45	-90	3,444	-2.61%
2019/12/19	187	35.91	76	35.49	35.00	111	3,488	3.18%	大買/鉅額交易
2019/12/11	140	35.72	31	36.15	34.60	109	3,265	3.34%	大買/鉅額交易
2019/12/10	58	35.24	30	35.55	34.95	28	3,101	0.90%
2019/12/09	0	0.00	1	35.40	35.10	-1	3,040	-0.03%
2019/12/02	1	34.45	1	35.05	33.80	0	3,009	0.00%
2019/11/28	245	35.12	0	0.00	34.80	245	3,043	8.05%	大買/鉅額交易
2019/11/27	0	0.00	62	35.10	35.05	-62	2,971	-2.09%
2019/11/22	1	34.20	0	0.00	33.90	1	2,886	0.03%
2019/11/05	0	0.00	92	34.14	33.20	-92	2,456	-3.74%
2019/11/04	0	0.00	92	34.15	33.55	-92	2,399	-3.83%
2019/11/01	0	0.00	26	34.21	33.85	-26	2,361	-1.10%
2019/10/31	0	0.00	12	34.12	33.30	-12	2,298	-0.52%
2019/10/30	0	0.00	332	34.59	34.50	-332	2,222	-14.94%	大賣/鉅額交易
2019/10/29	127	36.18	151	34.67	34.30	-24	2,132	-1.13%	大買/大賣/
2019/10/28	705	33.91	0	0.00	34.70	705	1,752	40.24%	大買/鉅額交易
2019/06/17	0	0.00	6	27.50	27.50	-6	1,519	-0.39%
2019/06/14	6	27.18	0	0.00	27.20	6	1,528	0.39%
2019/03/19	0	0.00	31	37.52	37.20	-31	4,952	-0.63%
2019/03/18	0	0.00	203	37.62	38.50	-203	4,925	-4.12%	大賣/鉅額交易
2019/02/26	0	0.00	149	37.56	35.60	-149	5,024	-2.97%	大賣/鉅額交易
2019/02/19	0	0.00	67	33.63	33.65	-67	4,582	-1.46%
2019/02/12	0	0.00	9	36.98	36.10	-9	4,384	-0.21%
2019/01/30	0	0.00	106	36.24	36.05	-106	4,342	-2.44%	大賣/鉅額交易
2019/01/29	0	0.00	145	35.79	36.25	-145	4,303	-3.37%	大賣/鉅額交易
2019/01/28	0	0.00	400	37.44	36.55	-400	4,253	-9.40%	大賣/鉅額交易
2019/01/25	0	0.00	161	35.88	36.00	-161	4,098	-3.93%	大賣/鉅額交易
2019/01/23	0	0.00	105	35.55	35.70	-105	4,018	-2.61%	大賣/鉅額交易
2019/01/22	0	0.00	56	37.10	35.60	-56	3,993	-1.40%
2019/01/17	0	0.00	75	37.22	36.25	-75	3,821	-1.96%
2019/01/16	0	0.00	413	37.21	37.30	-413	3,747	-11.02%	大賣/鉅額交易
2019/01/15	0	0.00	101.5	36.29	36.25	-101.5	3,624	-2.80%	大賣/鉅額交易
2019/01/09	21	38.78	295	37.81	35.95	-274	3,249	-8.43%	大賣/鉅額交易
2019/01/08	0	0.00	717	36.88	37.30	-717	2,954	-24.27%	大賣/鉅額交易
2019/01/07	2,001	36.53	0	0.00	37.40	2,001	2,769	72.25%	大買/鉅額交易
2019/01/04	0	0.00	1,002	34.35	34.20	-1,002	2,450	-40.88%	大賣/鉅額交易
2019/01/03	0	0.00	1,137	34.50	33.50	-1,137	2,240	-50.76%	大賣/鉅額交易
2019/01/02	332	35.32	2	34.05	35.95	330	2,004	16.46%	大買/鉅額交易
2018/12/28	555	32.04	0	0.00	32.70	555	1,817	30.54%	大買/鉅額交易
2018/12/27	500	31.03	0	0.00	30.95	500	1,704	29.33%	大買/鉅額交易
2018/12/17	12	31.60	279	31.09	30.40	-267	1,229	-21.72%	大賣/鉅額交易
2018/12/14	0	0.00	593	32.00	31.80	-593	1,189	-49.84%	大賣/鉅額交易
2018/12/13	0	0.00	408	33.04	32.95	-408	1,151	-35.45%	大賣/鉅額交易
2018/12/12	688	31.57	0	0.00	33.00	688	1,065	64.57%	大買/鉅額交易
2018/12/11	0	0.00	112	29.92	30.00	-112	959	-11.68%	大賣/鉅額交易
2018/12/10	386	31.67	391	29.94	29.90	-5	897	-0.56%	大買/大賣/
2018/12/07	734	28.46	0	0.00	29.15	734	706	103.87%	大買/鉅額交易
2018/12/06	0	0.00	5	27.86	26.50	-5	632	-0.79%
2018/12/05	682	29.22	0	0.00	28.65	682	586	116.34%	大買/鉅額交易
2018/12/04	372	27.33	0	0.00	27.75	372	483	76.99%	大買/鉅額交易
2018/10/18	0	0.00	19	22.98	23.00	-19	343	-5.53%
2018/08/17	0	0.00	31	28.51	28.60	-31	1,318	-2.35%
2018/08/09	0	0.00	14	32.42	32.40	-14	1,304	-1.07%
2018/07/20	0	0.00	36	36.07	34.90	-36	1,263	-2.85%
2018/07/10	0	0.00	10	34.04	33.45	-10	1,162	-0.86%
2018/02/07	20	33.95	0	0.00	33.00	20	2,167	0.92%
2018/02/05	1	37.40	0	0.00	37.80	1	2,130	0.05%
2018/01/15	79	38.09	0	0.00	38.15	79	2,103	3.76%
2018/01/12	34	38.85	0	0.00	38.40	34	2,100	1.62%
2018/01/11	6	38.58	100	38.61	38.90	-94	2,098	-4.48%
2018/01/10	60	38.93	0	0.00	38.90	60	2,100	2.86%
2018/01/03	100	39.30	0	0.00	39.20	100	2,113	4.73%
2018/01/02	0	0.00	17	39.87	39.65	-17	2,105	-0.81%