橘子 (6180)-大展券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼0.7
漲幅
-0.85%
成交量
960張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	84.30	0	0.00	84.40	1	1,474	0.07%
2024/05/20	1	84.70	0	0.00	83.90	1	1,469	0.07%
2024/05/16	1	83.60	0	0.00	84.70	1	1,457	0.07%
2024/05/15	2.2	84.44	0	0.00	84.20	2.2	1,438	0.15%
2024/05/14	0.2	86.10	2	87.40	87.50	-1.8	1,416	-0.13%
2024/05/13	0	0.00	1	82.90	83.50	-1	1,304	-0.08%
2024/05/10	0	0.00	1	80.90	82.00	-1	1,316	-0.08%
2024/05/09	1	81.60	0	0.00	81.10	1	1,389	0.07%
2024/05/03	0	0.00	3	79.73	79.70	-3	1,338	-0.22%
2024/05/02	4	78.03	2	77.70	78.00	2	1,286	0.16%
2024/04/29	0	0.00	1	76.00	75.80	-1	1,290	-0.08%
2024/04/19	1	69.80	0	0.00	70.50	1	1,289	0.08%
2024/04/18	1	71.70	0	0.00	72.10	1	1,278	0.08%
2024/04/16	1	71.10	0	0.00	70.50	1	1,287	0.08%
2024/04/10	0	0.00	20	75.14	75.30	-20	1,346	-1.49%
2024/04/09	0	0.00	8	73.13	73.10	-8	1,375	-0.58%
2024/03/26	0	0.00	5	72.00	72.00	-5	1,384	-0.36%
2024/03/22	0	74.10	0	0.00	73.80	0	1,377	0.00%
2024/03/12	33	77.39	10	76.73	76.90	23	1,427	1.61%
2024/03/11	0	0.00	5	75.84	76.70	-5	1,408	-0.35%
2024/03/08	1	73.10	0.2	73.10	73.10	0.8	1,349	0.06%
2024/03/07	4	73.75	4	73.25	73.80	0	1,339	0.00%
2024/03/05	0	0.00	1	71.00	71.90	-1	1,432	-0.07%
2024/02/26	1	70.00	0	0.00	70.20	1	1,455	0.07%
2024/02/20	0.1	70.90	0	0.00	70.40	0.1	1,453	0.01%
2024/02/15	0	0.00	20	69.73	71.30	-20	1,419	-1.41%
2024/02/02	2	74.00	15	75.30	75.10	-13	1,349	-0.96%
2024/02/01	0	0.00	4	77.60	77.80	-4	1,290	-0.31%
2024/01/31	13	75.82	2	76.10	77.30	11	1,198	0.92%
2024/01/30	2	74.00	0	0.00	74.10	2	1,096	0.18%
2024/01/29	1.1	73.23	0	0.00	73.40	1.1	1,086	0.10%
2024/01/26	1	73.30	0	0.00	73.50	1	1,082	0.09%
2024/01/25	0	0.00	35	74.29	73.50	-35	1,076	-3.25%
2024/01/24	11	77.03	3	75.80	75.00	8	1,060	0.75%
2024/01/22	25	75.94	0	0.00	75.70	25	1,013	2.47%
2024/01/04	0	0.00	1	74.80	74.80	-1	943	-0.11%
2024/01/03	0	0.00	1	75.90	76.90	-1	875	-0.11%
2023/12/18	2	74.00	0	0.00	74.00	2	741	0.27%
2023/12/12	1	75.90	0	0.00	75.80	1	685	0.15%
2023/12/04	0	0.00	10	76.20	75.40	-10	544	-1.84%
2023/11/30	32	76.70	11	76.45	76.80	21	462	4.54%
2023/11/16	0	0.00	1	69.10	69.10	-1	310	-0.32%
2023/11/14	0	0.00	0.3	69.14	69.00	-0.3	312	-0.10%
2023/11/10	0	0.00	0.3	70.60	70.40	-0.3	316	-0.09%
2023/11/08	0	0.00	1	71.20	71.00	-1	314	-0.32%
2023/10/18	0.7	65.50	0	0.00	65.20	0.7	505	0.13%
2023/10/16	1	65.20	0	0.00	65.10	1	535	0.19%
2023/10/11	1	65.60	0	0.00	65.50	1	570	0.18%
2023/10/06	0	0.00	0.2	66.65	66.90	-0.2	597	-0.03%
2023/10/05	0.3	66.40	0.5	66.40	66.10	-0.2	620	-0.03%
2023/09/26	0	0.00	1	66.80	66.60	-1	769	-0.13%
2023/09/19	0.1	66.80	0	0.00	66.80	0.1	1,150	0.01%
2023/09/15	0.2	66.90	0	0.00	66.60	0.2	1,216	0.02%
2023/09/11	1	66.80	0	0.00	66.50	1	1,312	0.08%
2023/08/23	1	66.40	0	0.00	66.50	1	2,194	0.05%
2023/08/10	0.2	66.65	0	0.00	66.40	0.2	2,249	0.01%
2023/07/31	1	70.90	0	0.00	70.60	1	2,297	0.04%
2023/07/28	0.5	76.60	0	0.00	76.80	0.5	2,284	0.02%
2023/07/24	1	74.00	0	0.00	73.70	1	2,257	0.04%
2023/07/21	1	77.20	0	0.00	77.40	1	2,218	0.05%
2023/07/17	1	78.80	0	0.00	78.90	1	2,247	0.04%
2023/07/14	1	78.50	0	0.00	78.70	1	2,241	0.04%
2023/07/11	1	78.70	0	0.00	78.70	1	2,272	0.04%
2023/07/07	1	79.70	0	0.00	79.70	1	2,283	0.04%
2023/07/06	1	81.50	0	0.00	80.60	1	2,268	0.04%
2023/07/03	1	80.90	0	0.00	80.70	1	2,216	0.05%
2023/06/29	1	81.90	0	0.00	82.70	1	2,198	0.05%
2023/06/28	2	82.70	0	0.00	82.30	2	2,201	0.09%
2023/06/27	6	84.75	7	84.99	83.30	-1	2,149	-0.05%
2023/06/26	1	82.50	0	0.00	82.50	1	1,945	0.05%
2023/06/09	1	81.10	0	0.00	81.70	1	1,990	0.05%
2023/06/08	2	83.75	0	0.00	82.20	2	2,065	0.10%
2023/06/05	1	85.50	4	84.90	84.70	-3	2,214	-0.14%
2023/06/02	1	83.70	1	83.20	83.60	0	2,178	0.00%
2023/06/01	1	84.00	6	80.45	81.70	-5	2,047	-0.24%
2023/05/31	1	77.40	2	77.70	77.80	-1	1,812	-0.06%
2023/05/30	1	74.90	1	75.70	75.10	0	1,769	0.00%
2023/05/29	1	74.80	0	0.00	75.50	1	1,780	0.06%
2023/05/18	1	73.60	1	73.60	73.60	0	2,132	0.00%
2023/05/09	13	73.72	0	0.00	73.20	13	2,837	0.46%
2023/05/05	1	75.00	1	75.20	75.00	0	2,882	0.00%
2023/04/28	2	73.55	0	0.00	73.80	2	3,224	0.06%
2023/04/19	0	0.00	1	73.70	73.70	-1	3,359	-0.03%
2023/04/18	1	74.00	5	74.30	73.50	-4	3,451	-0.12%
2023/04/17	8	75.01	1	74.50	74.70	7	3,682	0.19%
2023/04/14	0	0.00	5	74.10	74.30	-5	3,705	-0.13%
2023/04/12	2	73.75	0	0.00	73.80	2	3,963	0.05%
2023/04/10	0	0.00	2	73.20	73.10	-2	4,099	-0.05%
2023/04/06	3	72.83	0	0.00	72.40	3	4,107	0.07%
2023/03/30	1	72.70	2	74.10	72.90	-1	4,087	-0.02%
2023/03/29	1	73.60	1	73.80	73.70	0	4,068	0.00%
2023/03/28	2	72.85	0	0.00	72.20	2	4,085	0.05%
2023/03/22	4	74.10	0	0.00	73.50	4	4,037	0.10%
2023/03/16	2	73.95	0	0.00	73.90	2	4,008	0.05%
2023/03/15	0	0.00	1	75.70	75.40	-1	3,976	-0.03%
2023/03/14	1	76.20	0	0.00	75.80	1	4,021	0.02%
2023/03/10	1	79.50	0.2	79.60	79.20	0.8	3,888	0.02%
2023/03/09	0.2	88.10	0	0.00	87.90	0.2	3,800	0.01%
2023/03/08	0	86.50	4	88.85	87.60	-4	3,853	-0.10%
2023/03/07	1	84.80	2	86.60	85.90	-1	3,739	-0.03%
2023/03/06	0	0.00	2	84.65	85.10	-2	3,652	-0.05%
2023/03/03	1	82.70	1	83.20	83.50	0	3,624	0.00%
2023/02/22	0	80.80	0	0.00	80.00	0	3,605	0.00%
2023/02/20	3	78.13	1	81.00	80.60	2	3,480	0.06%
2023/02/16	1	81.80	0	0.00	82.20	1	3,319	0.03%
2023/02/15	1	81.60	0	0.00	83.20	1	3,252	0.03%
2023/02/14	2	90.90	0	0.00	82.80	2	3,121	0.06%
2023/02/13	0	0.00	4	92.00	92.00	-4	2,916	-0.14%
2023/02/10	1	90.10	0	0.00	89.50	1	2,862	0.03%
2023/02/09	1	90.50	21	89.62	89.80	-20	2,798	-0.71%
2023/02/08	23	85.87	8.3	88.33	90.10	14.7	2,747	0.54%
2023/02/07	0	0.00	3	83.10	83.50	-3	2,614	-0.11%
2023/02/03	1	81.60	1.2	82.25	81.90	-0.2	2,514	-0.01%
2023/02/02	0	0.00	1	82.00	81.90	-1	2,467	-0.04%
2023/02/01	1	80.80	5	80.62	81.80	-4	2,416	-0.17%
2023/01/31	1	80.50	1.1	79.50	80.50	-0.1	2,340	0.00%
2023/01/30	2	79.50	12	77.48	79.50	-10	2,224	-0.45%
2023/01/17	0.1	73.70	5	73.66	73.80	-5	2,047	-0.24%
2023/01/16	2	72.40	0	0.00	72.30	2	1,975	0.10%
2023/01/12	0	0.00	8	72.20	71.40	-8	1,927	-0.42%
2023/01/11	1	72.90	0	0.00	72.80	1	1,901	0.05%
2023/01/06	6	72.07	5	73.02	73.00	1	1,800	0.06%
2023/01/05	0	0.00	2	72.90	72.60	-2	1,714	-0.12%
2023/01/03	22	70.70	22	70.10	70.10	0	1,397	0.00%
2022/12/30	0	0.00	6	69.45	69.90	-6	1,205	-0.50%
2022/12/29	2	68.75	1	68.00	67.50	1	1,092	0.09%
2022/12/27	2	67.40	0	0.00	67.20	2	927	0.22%
2022/12/23	0	0.00	2	66.00	65.60	-2	912	-0.22%
2022/12/22	2	66.00	0	0.00	65.20	2	918	0.22%
2022/12/20	2	66.60	0	0.00	65.20	2	908	0.22%
2022/12/19	0	0.00	2	67.85	68.30	-2	876	-0.23%
2022/12/16	2	67.40	3	67.83	67.00	-1	861	-0.12%
2022/12/15	4	67.53	0	0.00	67.30	4	854	0.47%
2022/12/09	1	67.50	0	0.00	67.60	1	807	0.12%
2022/12/08	1	66.80	0	0.00	67.60	1	800	0.12%
2022/12/07	1	66.70	0	0.00	66.70	1	794	0.13%
2022/12/05	1	67.60	0	0.00	67.40	1	713	0.14%
2022/12/01	0.2	67.00	0	0.00	67.20	0.2	705	0.03%
2022/11/30	3	62.50	1	65.00	66.90	2	657	0.30%
2022/11/14	0	0.00	2	59.10	59.50	-2	427	-0.47%
2022/11/11	2	58.60	0	0.00	58.00	2	415	0.48%
2022/11/04	0	0.00	1	57.80	56.90	-1	383	-0.26%
2022/11/03	3	55.10	3	55.70	56.00	0	366	0.00%
2022/11/02	2	55.10	1	55.60	55.80	1	363	0.28%
2022/10/26	0	0.00	0.2	51.70	51.70	-0.2	374	-0.07%
2022/10/13	0	0.00	0	54.70	53.00	0	388	0.00%
2022/08/10	0.3	61.80	0	0.00	61.50	0.3	902	0.03%
2022/07/07	0	0.00	3	55.00	55.50	-3	1,020	-0.29%
2022/07/06	3	60.80	0	0.00	59.90	3	989	0.30%
2022/07/01	0	63.00	0	0.00	61.10	0	976	0.00%
2022/06/30	0	63.70	0	0.00	63.70	0	963	0.00%
2022/06/17	0	0.00	3	64.97	65.20	-3	1,047	-0.29%
2022/06/16	1	67.00	0	0.00	65.50	1	1,050	0.10%
2022/06/15	1	67.60	0	0.00	66.90	1	1,058	0.09%
2022/06/14	0	0.00	1	68.40	68.20	-1	1,073	-0.09%
2022/06/13	3	68.30	1	68.20	68.10	2	1,081	0.18%
2022/06/10	0	0.00	1.5	69.43	69.10	-1.5	1,108	-0.14%
2022/06/09	2	71.10	3	70.67	70.20	-1	1,109	-0.09%
2022/06/08	2	70.55	0.5	70.42	70.80	1.5	1,156	0.13%
2022/06/06	1	70.50	1	69.70	69.00	0	1,104	0.00%
2022/05/25	0	0.00	1	68.70	68.10	-1	1,054	-0.09%
2022/05/24	0	0.00	2	66.20	66.00	-2	1,027	-0.19%
2022/05/17	0	0.00	0	67.10	67.10	0	1,029	0.00%
2022/05/13	0	0.00	2	66.00	66.80	-2	1,055	-0.19%
2022/05/05	0	0.00	1	67.20	66.50	-1	1,168	-0.09%
2022/05/04	1	66.50	0	0.00	65.80	1	1,182	0.08%
2022/04/29	0	64.50	0	0.00	64.00	0	1,293	0.00%
2022/04/25	1	64.50	0	0.00	64.20	1	1,556	0.06%
2022/04/11	1	67.00	0.2	66.00	65.00	0.8	2,389	0.03%
2022/04/07	0	0.00	1	68.70	67.80	-1	2,734	-0.04%
2022/03/29	0	0.00	1	69.40	69.10	-1	2,960	-0.03%
2022/03/28	1	67.50	0	0.00	68.00	1	3,022	0.03%
2022/03/25	0	0.00	2	68.95	68.40	-2	3,229	-0.06%
2022/03/24	0	0.00	2	68.50	68.40	-2	3,556	-0.06%
2022/03/18	1	67.40	0	0.00	67.10	1	4,685	0.02%
2022/03/16	1	67.60	0	0.00	67.30	1	4,757	0.02%
2022/03/14	1.2	66.42	1	66.50	66.50	0.2	4,721	0.00%
2022/03/11	1	65.60	1	66.10	66.00	0	4,752	0.00%
2022/03/08	0	0.00	6	61.03	60.10	-6	4,684	-0.13%
2022/03/01	1	63.90	1	64.40	64.30	0	4,656	0.00%
2022/02/25	0	0.00	1	63.10	63.30	-1	4,650	-0.02%
2022/02/24	1	64.20	2	65.00	62.90	-1	4,644	-0.02%
2022/02/23	3	65.03	0	0.00	65.00	3	4,628	0.06%
2022/02/17	1	66.20	0	0.00	66.50	1	4,636	0.02%
2022/02/14	0	0.00	1	65.90	65.80	-1	4,593	-0.02%
2022/02/08	0	0.00	1	66.90	66.80	-1	4,501	-0.02%
2022/01/24	1	66.00	0	0.00	65.20	1	4,413	0.02%
2022/01/21	0	0.00	2	67.00	67.30	-2	4,311	-0.05%
2022/01/20	2	65.35	3	65.10	65.00	-1	4,188	-0.02%
2022/01/18	0	67.00	0	0.00	64.70	0	4,070	0.00%
2022/01/17	0	0.00	1	64.10	64.00	-1	4,028	-0.02%
2022/01/14	2	63.50	0	0.00	64.30	2	4,008	0.05%
2022/01/13	1	64.00	0	0.00	64.90	1	3,980	0.03%
2022/01/11	2	64.60	0	0.00	64.80	2	3,899	0.05%
2022/01/10	2	68.15	0	0.00	67.60	2	3,778	0.05%
2022/01/07	5	71.06	10	71.49	70.10	-5	3,661	-0.14%
2022/01/06	3	69.63	7	70.00	69.70	-4	3,361	-0.12%
2022/01/05	2	69.05	0	0.00	69.40	2	3,235	0.06%
2022/01/04	5	69.52	0	0.00	68.40	5	3,178	0.16%
2022/01/03	2	70.70	0	0.00	70.50	2	3,112	0.06%
2021/12/30	3	71.17	14.5	71.15	70.50	-11.5	2,984	-0.39%
2021/12/29	3	67.57	1	68.10	69.00	2	2,745	0.07%
2021/12/28	2	67.00	1	66.80	67.10	1	2,704	0.04%
2021/12/27	1.1	66.05	0	0.00	66.40	1.1	2,682	0.04%
2021/12/24	3	68.53	1	68.00	66.80	2	2,644	0.08%
2021/12/23	4	68.50	1	69.60	68.30	3	2,567	0.12%
2021/12/22	3	68.67	0	0.00	69.10	3	2,496	0.12%
2021/12/21	3	68.50	1.3	70.55	68.60	1.7	2,412	0.07%
2021/12/20	4	70.83	6.1	72.10	70.40	-2.1	2,188	-0.10%
2021/12/17	5	70.44	10.2	70.35	71.10	-5.2	1,816	-0.29%
2021/12/16	7	68.09	3	68.93	68.80	4	1,375	0.29%
2021/12/15	3	67.97	8	68.30	66.80	-5	1,098	-0.46%
2021/12/14	0	0.00	1	64.90	64.70	-1	813	-0.12%
2021/12/07	0	0.00	1	62.30	62.60	-1	488	-0.20%
2021/12/03	0	0.00	4	60.88	60.20	-4	433	-0.92%
2021/12/02	4	60.90	0	0.00	60.80	4	430	0.93%
2021/12/01	0	0.00	1	61.00	61.00	-1	430	-0.23%
2021/11/29	1	59.00	0	0.00	59.00	1	427	0.23%
2021/11/19	0	0.00	1	61.50	61.10	-1	461	-0.22%
2021/11/16	1	59.40	1	60.90	60.50	0	456	0.00%
2021/11/15	1	59.10	0	0.00	59.10	1	439	0.23%
2021/09/29	0	0.00	1	56.50	56.50	-1	676	-0.15%
2021/09/24	0	0.00	1	57.40	57.40	-1	734	-0.14%
2021/09/06	1	59.00	0	0.00	58.60	1	885	0.11%
2021/08/30	2	59.50	0	0.00	59.50	2	1,034	0.19%
2021/08/25	0	0.00	1	62.40	62.90	-1	1,076	-0.09%
2021/08/23	0	61.60	0	0.00	62.00	0	1,074	0.00%
2021/08/19	0	61.00	0	0.00	60.20	0	1,132	0.00%
2021/08/18	1	60.70	0	0.00	61.50	1	1,184	0.08%
2021/08/17	0	0.00	2	62.05	61.20	-2	1,229	-0.16%
2021/08/13	0	0.00	1	63.30	63.10	-1	1,358	-0.07%
2021/08/06	2	63.75	0	0.00	64.00	2	2,014	0.10%
2021/07/16	1	65.40	0	0.00	65.10	1	2,065	0.05%
2021/07/13	1	64.70	1	64.30	64.40	0	2,020	0.00%
2021/07/02	1	64.60	0	0.00	64.40	1	2,031	0.05%
2021/06/28	1	64.40	26	64.41	64.20	-25	2,045	-1.22%
2021/06/24	1	64.30	1	64.80	64.50	0	2,060	0.00%
2021/06/16	0	0.00	1	63.90	63.30	-1	2,031	-0.05%
2021/06/15	0	0.00	2	64.00	64.00	-2	2,026	-0.10%
2021/06/10	2	64.90	0	0.00	63.90	2	2,039	0.10%
2021/05/26	4	66.15	0	0.00	65.60	4	1,783	0.22%
2021/05/21	1	67.00	0	0.00	66.90	1	1,624	0.06%
2021/05/20	2	66.80	2	67.10	66.90	0	1,554	0.00%
2021/05/19	1	65.50	0	0.00	65.50	1	1,480	0.07%
2021/05/18	26	67.17	5	67.02	66.70	21	1,390	1.51%
2021/05/17	2	64.71	14	64.49	66.60	-12	1,106	-1.08%
2021/05/13	0	0.00	5	60.90	60.90	-5	914	-0.55%
2021/05/04	1	62.70	0	0.00	62.40	1	891	0.11%
2021/04/27	0	0.00	3	65.00	64.80	-3	926	-0.32%
2021/04/23	0	0.00	1	65.00	65.00	-1	960	-0.10%
2021/04/22	2	65.85	0	0.00	64.70	2	975	0.20%
2021/04/21	1	65.80	1	65.70	65.80	0	971	0.00%
2021/04/20	0	0.00	1	65.80	65.90	-1	984	-0.10%
2021/04/16	2	65.90	0	0.00	66.00	2	1,057	0.19%
2021/04/15	0	0.00	1	65.30	65.50	-1	1,105	-0.09%
2021/04/14	0	0.00	4	63.78	64.30	-4	1,126	-0.35%
2021/04/13	1	65.10	3	65.30	65.00	-2	1,181	-0.17%
2021/04/12	0	0.00	2	65.20	65.10	-2	1,262	-0.16%
2021/04/09	1	65.50	1	65.60	65.40	0	1,306	0.00%
2021/04/08	2	65.60	1	65.60	65.60	1	1,411	0.07%
2021/04/07	8	65.79	7	65.60	65.60	1	1,694	0.06%
2021/04/06	3	66.37	4	65.88	65.80	-1	1,716	-0.06%
2021/03/31	2	66.30	4	66.60	66.60	-2	1,689	-0.12%
2021/03/30	2	65.80	0	0.00	65.80	2	1,657	0.12%
2021/03/24	1	65.20	0	0.00	65.20	1	1,630	0.06%
2021/03/23	11	65.70	1	65.80	65.50	10	1,622	0.62%
2021/03/22	6	65.60	0	0.00	65.60	6	1,611	0.37%
2021/03/17	1	65.30	2	65.10	65.00	-1	1,606	-0.06%
2021/03/15	2	64.10	0	0.00	64.50	2	1,624	0.12%
2021/03/12	2	64.20	0	0.00	64.30	2	1,630	0.12%
2021/03/10	0	0.00	1	63.80	64.00	-1	1,665	-0.06%
2021/03/05	1	63.00	0	0.00	62.60	1	1,747	0.06%
2021/03/04	0	0.00	1	62.40	62.40	-1	1,757	-0.06%
2021/03/03	1	62.90	0	0.00	62.90	1	1,762	0.06%
2021/02/19	1	64.20	0	0.00	64.50	1	1,965	0.05%
2021/02/18	0	0.00	2	63.80	64.00	-2	1,960	-0.10%
2021/02/17	2	62.85	0	0.00	63.90	2	1,951	0.10%
2021/02/04	0	0.00	1	62.80	62.70	-1	1,963	-0.05%
2021/02/02	1	62.80	11	63.30	63.00	-10	1,967	-0.51%
2021/01/27	10	65.20	0	0.00	65.50	10	1,949	0.51%
2021/01/21	1	64.30	0	0.00	64.30	1	1,906	0.05%
2021/01/19	3	66.27	0	0.00	66.10	3	1,872	0.16%
2021/01/18	0	0.00	2	66.75	66.70	-2	1,858	-0.11%
2021/01/15	1	65.70	0	0.00	65.30	1	1,830	0.05%
2021/01/12	2	66.10	0	0.00	65.50	2	1,783	0.11%
2021/01/11	1	67.10	0	0.00	67.10	1	1,742	0.06%
2021/01/08	0	0.00	0.2	68.90	68.60	-0.2	1,694	-0.01%
2021/01/07	1	69.20	2	69.20	69.20	-1	1,635	-0.06%
2021/01/06	0	0.00	1	69.40	69.40	-1	1,609	-0.06%
2021/01/05	2	71.95	2	71.65	71.30	0	1,542	0.00%
2021/01/04	1	70.20	0	70.90	70.80	1	1,453	0.07%
2020/12/31	1	69.50	1	69.90	69.90	0	1,401	0.00%
2020/12/30	6	70.82	11	70.33	70.10	-5	1,287	-0.39%
2020/12/23	1	64.00	0	0.00	63.70	1	961	0.10%
2020/12/22	1	64.20	0	0.00	63.30	1	975	0.10%
2020/12/15	0	0.00	2	64.00	64.00	-2	1,033	-0.19%
2020/12/11	2	64.00	0	0.00	63.70	2	1,055	0.19%
2020/12/10	2	64.95	1	64.70	64.70	1	1,041	0.10%
2020/12/07	1	66.90	1	66.80	66.80	0	1,012	0.00%
2020/12/04	1	68.20	0	0.00	68.10	1	995	0.10%
2020/12/03	3	68.23	4	68.15	67.60	-1	976	-0.10%
2020/11/27	0	0.00	7	66.77	66.90	-7	913	-0.77%
2020/11/26	6	66.47	1	66.80	66.90	5	925	0.54%
2020/11/25	5	65.74	0	0.00	65.50	5	913	0.55%
2020/11/24	4	65.83	0	0.00	65.40	4	912	0.44%
2020/11/20	15	66.99	15	67.10	67.10	0	895	0.00%
2020/11/19	2	64.87	4	65.18	65.40	-2	843	-0.23%
2020/11/16	1	63.10	0	0.00	63.00	1	907	0.11%
2020/11/13	0	0.00	2	63.25	63.00	-2	937	-0.21%
2020/11/12	0	0.00	1	62.70	62.40	-1	982	-0.10%
2020/11/11	1	61.30	4	61.70	61.80	-3	1,003	-0.30%
2020/11/10	0	0.00	8	62.00	61.70	-8	1,014	-0.79%
2020/11/09	2	61.80	11	62.13	61.80	-9	1,054	-0.85%
2020/11/05	20	61.28	0	0.00	61.90	20	1,073	1.86%
2020/11/04	0	0.00	6	60.80	60.70	-6	1,075	-0.56%
2020/11/03	2	60.75	0	0.00	60.40	2	1,090	0.18%
2020/11/02	0	0.00	1	60.80	60.60	-1	1,118	-0.09%
2020/10/28	0	0.00	2	62.30	61.60	-2	1,197	-0.17%
2020/10/26	0	0.00	11	62.36	62.30	-11	1,239	-0.89%
2020/10/21	1	62.60	1	62.80	62.80	0	1,321	0.00%
2020/10/15	1	62.00	0	0.00	62.20	1	1,439	0.07%
2020/10/14	0	0.00	1	62.60	62.40	-1	1,473	-0.07%
2020/10/12	0	0.00	1	63.30	63.30	-1	1,568	-0.06%
2020/10/08	2	63.80	0	0.00	63.70	2	1,599	0.13%
2020/10/07	1	63.90	0	0.00	63.90	1	1,644	0.06%
2020/09/24	0	0.00	2	64.70	64.20	-2	2,378	-0.08%
2020/09/23	3	65.67	0	0.00	65.60	3	2,471	0.12%
2020/09/21	1	66.70	0	0.00	67.00	1	2,784	0.04%
2020/09/18	1	68.60	3	68.30	66.00	-2	2,818	-0.07%
2020/09/17	1	67.70	1	68.00	67.90	0	2,913	0.00%
2020/09/16	0	0.00	5	67.50	67.50	-5	2,937	-0.17%
2020/09/14	1	66.30	0	0.00	66.80	1	3,174	0.03%
2020/09/10	1	66.30	0	0.00	66.20	1	3,348	0.03%
2020/09/07	1	67.30	0	0.00	66.60	1	3,480	0.03%
2020/09/04	1	65.90	0	0.00	67.40	1	3,543	0.03%
2020/09/03	1	66.80	0	0.00	66.70	1	3,683	0.03%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/31	1	67.70	0	0.00	67.70	1	3,730	0.03%
2020/08/28	2	68.05	0	0.00	68.00	2	3,784	0.05%
2020/08/27	3	69.20	0	0.00	68.60	3	3,988	0.08%
2020/08/26	2	69.40	5	70.26	68.80	-3	4,086	-0.07%
2020/08/25	1	69.40	0	0.00	69.60	1	4,086	0.02%
2020/08/21	3	65.53	1	65.80	65.50	2	4,226	0.05%
2020/08/20	2	66.65	0	0.00	63.90	2	4,228	0.05%
2020/08/19	3	70.50	0	0.00	69.80	3	4,160	0.07%
2020/08/18	3	71.70	0	0.00	71.40	3	4,154	0.07%
2020/08/17	0	0.00	12	70.90	71.20	-12	4,136	-0.29%
2020/08/14	7	69.77	6	70.15	69.90	1	4,155	0.02%
2020/08/13	0	0.00	1	70.00	69.70	-1	4,194	-0.02%
2020/08/12	1	69.30	3	69.43	69.50	-2	4,205	-0.05%
2020/08/11	0	0.00	1	69.50	69.50	-1	4,280	-0.02%
2020/08/07	2	69.50	0	0.00	69.20	2	4,371	0.05%
2020/08/06	9	70.76	1	71.40	70.30	8	4,437	0.18%
2020/08/05	0	0.00	4	69.60	70.00	-4	4,452	-0.09%
2020/08/04	0	0.00	4	69.30	69.20	-4	4,476	-0.09%
2020/08/03	1	67.10	1	68.10	68.10	0	4,519	0.00%
2020/07/31	4	66.35	0	0.00	66.60	4	4,653	0.09%
2020/07/30	4	67.70	1	68.30	67.60	3	4,744	0.06%
2020/07/28	1	66.70	0	0.00	66.40	1	4,731	0.02%
2020/07/24	3	67.37	0	0.00	66.50	3	4,702	0.06%
2020/07/22	1	70.60	4	70.90	70.40	-3	4,667	-0.06%
2020/07/21	2	69.60	3	70.77	70.50	-1	4,689	-0.02%
2020/07/17	2	74.60	0	0.00	73.30	2	4,663	0.04%
2020/07/16	0	0.00	1	73.50	74.30	-1	4,623	-0.02%
2020/07/14	8	74.81	0	0.00	74.50	8	4,613	0.17%
2020/07/13	2	76.05	3	76.10	76.60	-1	4,602	-0.02%
2020/07/10	4	74.38	0	0.00	73.50	4	4,566	0.09%
2020/07/09	13	76.48	7	77.40	76.20	6	4,497	0.13%
2020/07/08	2	78.10	1	78.30	78.20	1	4,419	0.02%
2020/07/07	7	78.00	17	79.06	78.00	-10	4,417	-0.23%
2020/07/06	6	81.75	19	79.59	80.70	-13	4,331	-0.30%
2020/07/02	3	74.63	0	0.00	75.50	3	4,088	0.07%
2020/07/01	2	74.40	5	74.30	74.20	-3	4,022	-0.07%
2020/06/30	20	73.58	3	73.40	73.60	17	3,903	0.44%
2020/06/29	1	69.30	10	69.50	70.20	-9	3,721	-0.24%
2020/06/24	11	70.46	13	69.82	69.70	-2	3,703	-0.05%
2020/06/23	0	68.10	53	68.57	68.20	-53	3,621	-1.46%
2020/06/22	6	69.33	16	68.31	67.80	-10	3,592	-0.28%
2020/06/19	88	70.53	31	69.11	68.90	57	3,544	1.61%
2020/06/18	0	0.00	1	66.30	67.50	-1	3,367	-0.03%
2020/06/17	20	65.20	0	0.00	65.20	20	3,229	0.62%
2020/06/12	1	61.20	3	62.60	63.00	-2	3,217	-0.06%
2020/06/11	1	64.50	0	0.00	63.40	1	3,183	0.03%
2020/06/10	1	65.90	1	66.80	66.00	0	3,142	0.00%
2020/06/09	0	0.00	1	64.60	64.30	-1	3,041	-0.03%
2020/06/04	1	64.50	10	63.60	63.60	-9	3,030	-0.30%
2020/06/03	10	64.90	0	0.00	64.50	10	2,990	0.33%
2020/06/02	2	64.70	6	64.67	65.30	-4	2,782	-0.15%
2020/06/01	0	0.00	2	62.80	62.50	-2	2,682	-0.07%
2020/05/29	1	62.40	6	62.92	62.30	-5	2,655	-0.19%
2020/05/28	3	63.33	9	63.74	61.80	-6	2,616	-0.23%
2020/05/27	4	61.93	0	0.00	61.50	4	2,490	0.16%
2020/05/25	0	0.00	1	61.40	62.00	-1	2,482	-0.04%
2020/05/22	3	62.37	2	61.65	61.00	1	2,467	0.04%
2020/05/21	7	62.47	4	62.88	62.60	3	2,445	0.12%
2020/05/20	1	61.30	7	62.13	62.50	-6	2,388	-0.25%
2020/05/19	3	61.83	10	61.80	61.50	-7	2,340	-0.30%
2020/05/18	7	61.86	2	62.25	61.80	5	2,313	0.22%
2020/05/15	1	59.60	3	60.87	61.10	-2	2,245	-0.09%
2020/05/14	3	61.07	11	61.74	59.70	-8	2,213	-0.36%
2020/05/13	8	61.76	2	61.55	61.50	6	2,209	0.27%
2020/05/12	2	60.80	2	60.90	61.20	0	2,145	0.00%
2020/05/11	3	60.17	6	60.65	60.40	-3	2,131	-0.14%
2020/05/08	8	60.66	11	61.90	60.40	-3	2,139	-0.14%
2020/05/07	10	61.23	12	61.38	61.80	-2	2,069	-0.10%
2020/05/06	28	57.56	1	57.60	58.10	27	1,943	1.39%
2020/05/05	0	0.00	3	53.27	52.90	-3	1,834	-0.16%
2020/05/04	1	53.10	0	0.00	53.00	1	1,835	0.05%
2020/04/29	0	0.00	1	52.70	52.30	-1	1,842	-0.05%
2020/04/28	1	52.10	0	0.00	52.00	1	1,845	0.05%
2020/04/27	1	52.50	0	0.00	52.70	1	1,863	0.05%
2020/04/24	1	51.60	2	53.40	52.70	-1	1,842	-0.05%
2020/04/23	0	0.00	3	51.90	51.70	-3	1,808	-0.17%
2020/04/22	4	50.09	0	0.00	51.50	4	1,805	0.22%
2020/04/20	2	53.00	0	0.00	53.50	2	1,773	0.11%
2020/04/17	0	0.00	1	54.40	53.00	-1	1,762	-0.06%
2020/04/15	0	57.40	0	0.00	52.20	0	1,720	0.00%
2020/04/14	1	52.10	2	52.10	52.20	-1	1,712	-0.06%
2020/04/13	0	52.00	3	51.73	51.00	-3	1,698	-0.18%
2020/04/10	2	50.60	0	0.00	51.70	2	1,680	0.12%
2020/04/09	2	50.50	0	0.00	51.20	2	1,635	0.12%
2020/04/08	1	49.50	0	0.00	49.80	1	1,617	0.06%
2020/04/07	0	0.00	1	49.70	49.60	-1	1,644	-0.06%
2020/04/06	0	49.70	0	0.00	49.35	0	1,612	0.00%
2020/03/31	1	45.60	22	46.10	45.20	-21	1,589	-1.32%
2020/03/23	0	39.80	0	0.00	39.10	0	1,550	0.00%
2020/03/18	0	0.00	2	43.25	41.20	-2	1,457	-0.14%
2020/03/16	2	44.30	0	0.00	45.00	2	1,425	0.14%
2020/03/13	24	44.10	0	0.00	44.50	24	1,401	1.71%
2020/03/12	1	48.60	1	50.00	48.60	0	1,351	0.00%
2020/03/09	1	55.50	0	0.00	55.30	1	1,285	0.08%
2020/03/03	1	59.70	0	0.00	58.10	1	1,269	0.08%
2020/02/19	0	0.00	1	59.70	58.90	-1	1,222	-0.08%
2020/02/17	0	0.00	16	59.00	58.90	-16	1,195	-1.34%
2020/02/14	1	59.50	6	59.30	59.30	-5	1,192	-0.42%
2020/02/12	0	0.00	2	58.55	58.10	-2	1,112	-0.18%
2020/02/11	26	57.55	0	0.00	58.20	26	1,077	2.41%
2020/02/06	0	0.00	1	52.30	52.00	-1	1,005	-0.10%
2020/02/05	1	51.80	0	0.00	51.70	1	1,006	0.10%
2020/02/04	0	0.00	7	52.64	52.60	-7	998	-0.70%
2020/02/03	1	51.50	3	52.40	52.10	-2	991	-0.20%
2020/01/31	0	0.00	8	56.14	56.10	-8	970	-0.82%
2020/01/30	0	0.00	1	58.10	55.60	-1	961	-0.10%
2020/01/17	0	0.00	3	59.70	59.50	-3	918	-0.33%
2020/01/16	3	59.67	0	0.00	59.40	3	916	0.33%
2020/01/13	2	58.75	0	0.00	58.80	2	905	0.22%
2020/01/07	0	0.00	2	58.10	58.40	-2	906	-0.22%
2019/12/31	4	60.53	0	0.00	60.10	4	873	0.46%
2019/12/26	1	60.10	0	0.00	60.00	1	835	0.12%
2019/12/25	3	60.13	1	60.20	60.10	2	828	0.24%
2019/12/20	1	59.50	1	59.00	59.20	0	788	0.00%
2019/12/16	0	0.00	1	57.60	57.50	-1	768	-0.13%
2019/12/11	0	0.00	3	58.00	57.80	-3	780	-0.38%
2019/12/03	1	58.00	0	0.00	58.00	1	781	0.13%
2019/11/22	0	0.00	8	59.00	58.80	-8	775	-1.03%
2019/11/21	0	0.00	0.1	58.20	58.60	-0.1	779	-0.01%
2019/11/20	0	0.00	5	58.70	58.80	-5	776	-0.64%
2019/11/15	0	0.00	5	59.20	58.90	-5	800	-0.62%
2019/11/13	1	58.70	0	0.00	58.30	1	797	0.13%
2019/11/05	1	58.60	0	0.00	58.40	1	830	0.12%
2019/11/04	1	59.20	0	0.00	58.70	1	855	0.12%
2019/10/18	0	0.00	1	59.70	59.90	-1	893	-0.11%
2019/10/15	1	57.10	0	0.00	57.10	1	932	0.11%
2019/10/01	0	0.00	1	60.10	59.10	-1	1,152	-0.09%
2019/09/24	1	58.80	0	0.00	59.60	1	1,189	0.08%
2019/09/23	0	0.00	5	59.00	58.70	-5	1,198	-0.42%
2019/09/20	0	0.00	2	59.30	59.20	-2	1,226	-0.16%
2019/09/18	1	58.70	0	0.00	58.30	1	1,279	0.08%
2019/09/17	7	58.10	0	0.00	58.10	7	1,334	0.52%
2019/09/16	10	59.30	10	59.10	59.10	0	1,388	0.00%
2019/09/10	0	0.00	2	60.60	60.10	-2	1,488	-0.13%
2019/09/04	2	61.80	0	0.00	61.80	2	1,655	0.12%
2019/09/03	0	63.20	0	0.00	62.60	0	1,675	0.00%
2019/09/02	0	0.00	4	62.90	63.40	-4	1,691	-0.24%
2019/08/26	2	59.70	0	0.00	59.20	2	1,718	0.12%
2019/08/23	2	60.70	0	0.00	60.70	2	1,721	0.12%
2019/08/21	0	0.00	5	61.70	61.30	-5	1,774	-0.28%
2019/08/20	5	60.30	0	0.00	60.10	5	1,758	0.28%
2019/07/22	0	68.50	0	0.00	68.40	0	2,215	0.00%
2019/07/18	0	0.00	10	69.10	68.00	-10	2,203	-0.45%
2019/07/17	10	68.90	0	0.00	69.00	10	2,185	0.46%
2019/07/16	0	0.00	1	68.50	68.20	-1	2,160	-0.05%
2019/07/11	1	67.00	0	0.00	67.00	1	2,128	0.05%
2019/07/10	1	68.00	1	67.90	68.00	0	2,090	0.00%
2019/07/09	1	70.10	5	70.20	70.00	-4	2,063	-0.19%
2019/07/08	1	68.80	2	69.10	69.80	-1	2,032	-0.05%
2019/07/05	25	68.22	0	0.00	68.60	25	2,008	1.24%
2019/07/03	1	67.00	0	0.00	67.10	1	1,994	0.05%
2019/06/27	0	0.00	10	67.30	66.80	-10	1,987	-0.50%
2019/06/25	1	68.00	0	0.00	67.70	1	1,965	0.05%
2019/06/24	10	67.50	0	0.00	69.20	10	1,935	0.52%
2019/06/21	0	0.00	10	74.00	73.40	-10	1,889	-0.53%
2019/06/20	0	0.00	51	73.17	73.20	-51	1,840	-2.77%
2019/06/18	0	0.00	1	71.00	71.80	-1	2,009	-0.05%
2019/06/17	1	69.90	0	0.00	70.50	1	1,990	0.05%
2019/06/13	18	70.20	0	0.00	68.80	18	1,967	0.91%
2019/06/12	1	68.60	0	0.00	69.70	1	1,949	0.05%
2019/06/11	32	67.40	0	0.00	67.70	32	1,919	1.67%
2019/06/05	1	66.30	0	0.00	66.10	1	2,015	0.05%
2019/05/27	10	65.80	0	0.00	66.20	10	2,289	0.44%
2019/05/24	1	65.70	0	0.00	65.30	1	2,301	0.04%
2019/05/23	0	0.00	1	64.50	65.70	-1	2,299	-0.04%
2019/05/22	0	0.00	6	65.00	64.60	-6	2,302	-0.26%
2019/05/17	1	65.70	0	0.00	64.40	1	2,356	0.04%
2019/05/14	1	63.30	1	64.50	65.30	0	2,374	0.00%
2019/05/13	2	68.60	0	0.00	65.00	2	2,366	0.08%
2019/05/10	7	72.44	1	71.80	71.20	6	2,312	0.26%
2019/05/09	2	78.95	4	79.00	76.40	-2	2,228	-0.09%
2019/05/08	0	0.00	5	76.50	78.00	-5	2,178	-0.23%
2019/05/06	1	77.10	0	0.00	76.10	1	2,197	0.05%
2019/05/03	0	0.00	2	78.75	78.10	-2	2,216	-0.09%
2019/05/02	1	77.80	0	0.00	77.90	1	2,177	0.05%
2019/04/24	0	73.60	5	74.00	73.60	-5	2,533	-0.20%
2019/04/18	1	74.60	0	0.00	74.60	1	2,593	0.04%
2019/04/17	0	75.60	0	0.00	75.80	0	2,619	0.00%
2019/04/16	5	75.50	0	0.00	75.80	5	2,659	0.19%
2019/04/11	1	76.40	0	0.00	76.40	1	2,660	0.04%
2019/04/10	1	77.10	0	0.00	77.20	1	2,656	0.04%
2019/04/09	3	78.10	0	0.00	78.10	3	2,686	0.11%
2019/04/08	0	0.00	6	79.00	78.60	-6	2,744	-0.22%
2019/04/02	0	0.00	7	77.30	77.30	-7	2,723	-0.26%
2019/03/26	0	76.60	0	0.00	76.30	0	2,823	0.00%
2019/03/25	2	77.00	12	76.80	76.40	-10	2,851	-0.35%
2019/03/22	14	78.13	0	0.00	78.10	14	2,902	0.48%
2019/03/21	1	80.40	2	80.40	79.20	-1	2,870	-0.03%
2019/03/18	0	77.50	0	0.00	77.30	0	2,780	0.00%
2019/03/15	1	77.50	0	0.00	77.30	1	2,810	0.04%
2019/03/13	0.2	78.30	10	78.80	78.30	-9.8	2,905	-0.34%
2019/03/11	2	77.30	0	0.00	78.30	2	2,904	0.07%
2019/03/08	10	76.60	10	77.80	76.60	0	2,901	0.00%
2019/03/06	10	75.79	0	0.00	75.90	10	2,805	0.36%
2019/02/26	0	0.00	2	75.25	74.00	-2	2,839	-0.07%
2019/02/22	1	73.70	1	73.80	73.80	0	2,901	0.00%
2019/02/19	0	0.00	0.2	73.40	73.50	-0.2	3,012	-0.01%
2019/02/15	1	73.20	0	0.00	72.50	1	3,085	0.03%
2019/02/14	1	74.00	1	74.50	74.40	0	3,133	0.00%
2019/02/13	1	72.70	0	0.00	73.80	1	3,155	0.03%
2019/01/28	0	0.00	5	75.60	75.50	-5	3,617	-0.14%
2019/01/25	1	76.50	0	76.60	76.30	1	3,645	0.03%
2019/01/23	0	0.00	1	78.10	78.30	-1	3,698	-0.03%
2019/01/22	1	77.80	20	78.05	77.50	-19	3,710	-0.51%
2019/01/21	20	77.10	1	77.60	77.30	19	3,709	0.51%
2019/01/18	2	79.40	7	80.43	77.20	-5	3,689	-0.14%
2019/01/17	2	76.80	3	77.40	78.40	-1	3,472	-0.03%
2019/01/15	3	74.33	0	0.00	74.40	3	3,390	0.09%
2019/01/11	0	73.50	0	0.00	73.50	0	3,444	0.00%
2019/01/10	2	73.70	5	73.80	73.70	-3	3,425	-0.09%
2019/01/04	0	74.50	2	74.50	74.50	-2	3,456	-0.06%
2019/01/02	1	75.40	0	0.00	74.80	1	3,470	0.03%
2018/12/28	3.2	75.23	2	75.85	75.00	1.2	3,484	0.03%
2018/12/27	1	76.70	3.2	77.17	76.50	-2.2	3,484	-0.06%
2018/12/24	1	75.80	0	0.00	75.40	1	3,407	0.03%
2018/12/22	1	76.60	1	76.80	75.80	0	3,409	0.00%
2018/12/20	2.2	75.00	2	74.00	73.90	0.2	3,477	0.01%
2018/12/19	3	75.07	1	77.90	74.80	2	3,462	0.06%
2018/12/18	2	78.10	0	0.00	77.70	2	3,436	0.06%
2018/12/17	2	79.10	9	79.93	78.70	-7	3,408	-0.21%
2018/12/13	0	0.00	2	78.10	77.80	-2	3,345	-0.06%
2018/12/12	6	78.60	0	0.00	78.10	6	3,326	0.18%
2018/12/11	0	0.00	6	79.03	78.20	-6	3,336	-0.18%
2018/12/07	6	75.40	1	74.80	75.70	5	3,292	0.15%
2018/12/06	0	0.00	5	77.00	73.00	-5	3,261	-0.15%
2018/12/04	5	77.82	1	77.70	77.10	4	3,163	0.13%
2018/12/03	1	77.30	5	77.40	77.90	-4	3,156	-0.13%
2018/11/30	0	0.00	1	75.40	76.00	-1	3,114	-0.03%
2018/11/28	0	0.00	0.2	74.00	74.00	-0.2	3,045	-0.01%
2018/11/20	0.2	69.50	1	69.00	69.60	-0.8	2,999	-0.03%
2018/11/19	1	68.40	0	0.00	69.30	1	2,978	0.03%
2018/11/16	0	0.00	1	66.80	66.80	-1	2,939	-0.03%
2018/11/15	0	0.00	4	66.88	67.10	-4	2,920	-0.14%
2018/11/13	1	64.30	9	65.94	66.20	-8	2,870	-0.28%
2018/11/12	1	64.80	0	0.00	64.40	1	2,895	0.03%
2018/11/09	2	66.20	14	65.95	65.30	-12	2,911	-0.41%
2018/11/08	15	64.21	0	0.00	63.20	15	2,768	0.54%
2018/11/07	0	0.00	1	62.80	64.20	-1	2,763	-0.04%
2018/11/06	5	64.40	0	0.00	61.50	5	2,824	0.18%
2018/11/05	2	61.50	1	62.40	61.60	1	3,068	0.03%
2018/10/31	0	0.00	2	53.10	56.90	-2	3,100	-0.06%
2018/10/30	2	52.00	0	0.00	52.00	2	3,059	0.07%
2018/10/29	5	54.84	25	53.30	53.20	-20	3,073	-0.65%
2018/10/26	20	55.53	0	0.00	55.40	20	3,076	0.65%
2018/10/23	1	59.00	3	58.67	57.60	-2	3,109	-0.06%
2018/10/22	2	58.35	0	0.00	59.50	2	3,102	0.06%
2018/10/18	1	56.10	0	0.00	55.90	1	3,094	0.03%
2018/10/12	1	53.30	1	53.30	54.20	0	3,089	0.00%
2018/10/11	0	0.00	1	58.50	57.70	-1	3,012	-0.03%
2018/10/09	0	0.00	3	62.30	64.10	-3	3,001	-0.10%
2018/10/08	2	62.00	11	62.28	62.80	-9	2,996	-0.30%
2018/10/04	1	67.10	0	0.00	67.00	1	3,004	0.03%
2018/09/28	1	70.50	0	0.00	69.40	1	3,137	0.03%
2018/09/27	0	0.00	1	70.90	69.80	-1	3,194	-0.03%
2018/09/25	2	67.70	0	0.00	68.00	2	3,177	0.06%
2018/09/21	0	0.00	1	68.00	67.50	-1	3,171	-0.03%
2018/09/20	1	67.50	0	0.00	67.30	1	3,181	0.03%
2018/09/19	0	69.00	0	0.00	69.00	0	3,195	0.00%
2018/09/18	0	0.00	2	68.00	68.20	-2	3,231	-0.06%
2018/09/17	0	0.00	1	69.90	68.80	-1	3,239	-0.03%
2018/09/13	0	0.00	1	65.70	65.50	-1	3,216	-0.03%
2018/09/12	1	65.50	0	0.00	66.00	1	3,248	0.03%
2018/09/11	0	0.00	1	65.80	66.80	-1	3,308	-0.03%
2018/09/07	3	66.57	0	0.00	66.60	3	3,380	0.09%
2018/09/05	0	0.00	1	67.80	67.60	-1	4,069	-0.02%
2018/09/04	0	0.00	1	68.40	68.90	-1	4,115	-0.02%
2018/08/29	2	69.10	1	68.20	69.20	1	4,462	0.02%
2018/08/27	0	0.00	5	72.80	73.00	-5	4,448	-0.11%
2018/08/24	0	0.00	1	72.80	72.60	-1	4,492	-0.02%
2018/08/22	0	0.00	2	76.30	74.00	-2	4,731	-0.04%
2018/08/17	10	77.05	10	75.80	74.70	0	5,578	0.00%
2018/08/16	0	0.00	1	74.60	74.70	-1	5,763	-0.02%
2018/08/15	1	76.20	0	0.00	75.30	1	5,826	0.02%
2018/08/13	1	72.50	2	72.50	74.20	-1	6,279	-0.02%
2018/08/10	5	76.64	16	76.26	72.10	-11	6,857	-0.16%
2018/08/09	13	75.75	2	75.60	75.70	11	6,825	0.16%
2018/08/07	0	0.00	1	74.00	73.90	-1	6,879	-0.01%
2018/08/06	0	0.00	2	71.75	72.00	-2	6,837	-0.03%
2018/08/02	0	0.00	2	68.90	68.90	-2	6,983	-0.03%
2018/08/01	1	71.00	2	71.20	71.00	-1	6,988	-0.01%
2018/07/30	1	71.30	0	0.00	70.40	1	7,019	0.01%
2018/07/27	2	70.35	0	0.00	70.30	2	7,055	0.03%
2018/07/25	0	0.00	2	69.30	69.40	-2	7,276	-0.03%
2018/07/24	3	68.00	3	68.80	68.90	0	7,359	0.00%
2018/07/18	1	69.90	0	0.00	68.70	1	7,475	0.01%
2018/07/17	1	69.50	0	0.00	69.50	1	7,488	0.01%
2018/07/12	2	70.30	0	0.00	69.60	2	7,555	0.03%
2018/07/06	1	67.80	2	67.15	68.50	-1	7,741	-0.01%
2018/07/05	1	69.30	3	68.73	66.10	-2	7,699	-0.03%
2018/07/04	2	71.25	0	0.00	70.40	2	7,711	0.03%
2018/07/02	1	77.50	0	0.00	75.00	1	7,740	0.01%
2018/06/29	0	0.00	2	76.20	77.30	-2	7,766	-0.03%
2018/06/28	2	76.10	0	0.00	75.20	2	7,827	0.03%
2018/06/27	1	77.50	5	77.60	76.30	-4	7,895	-0.05%
2018/06/26	3	75.37	4	76.13	77.00	-1	7,873	-0.01%
2018/06/25	2	75.00	0	0.00	76.30	2	7,899	0.03%
2018/06/22	3	75.70	6	75.00	74.60	-3	7,905	-0.04%
2018/06/20	1	76.50	7	75.94	75.30	-6	7,923	-0.08%
2018/06/15	8	78.71	5	79.90	79.30	3	7,875	0.04%
2018/06/14	29	81.16	164	83.41	79.00	-135	7,838	-1.72%	大賣/鉅額交易
2018/06/13	116	80.98	89	81.91	82.70	27	7,564	0.36%	大買/
2018/06/11	2	78.65	51	77.60	77.70	-49	7,395	-0.66%
2018/06/08	11	79.24	0	0.00	79.30	11	7,358	0.15%
2018/06/07	100	79.83	3	80.23	79.00	97	7,350	1.32%
2018/06/06	61	80.50	13	80.58	81.00	48	7,473	0.64%
2018/06/05	10	77.80	0	0.00	77.20	10	7,371	0.14%
2018/06/04	14	78.45	0	0.00	77.90	14	7,364	0.19%
2018/06/01	2	77.60	2	77.80	77.50	0	7,330	0.00%
2018/05/31	1	79.00	0	0.00	76.60	1	7,360	0.01%
2018/05/30	2	78.70	22	78.35	78.30	-20	7,275	-0.27%
2018/05/29	3	78.27	2	81.10	77.70	1	7,266	0.01%
2018/05/28	3	82.13	6	83.28	80.70	-3	7,153	-0.04%
2018/05/25	32	82.78	124	82.92	82.00	-92	6,946	-1.32%	大賣/
2018/05/24	122	79.30	3	79.00	78.90	119	6,501	1.83%	大買/鉅額交易
2018/05/23	2	77.15	0	0.00	77.70	2	6,350	0.03%
2018/05/22	7	78.90	1	79.00	77.80	6	6,445	0.09%
2018/05/21	33	78.77	47	77.22	76.00	-14	6,596	-0.21%
2018/05/18	19	77.96	10	78.54	77.00	9	6,560	0.14%
2018/05/17	23	72.66	33	73.98	75.00	-10	5,997	-0.17%
2018/05/16	1	68.00	3	67.63	68.20	-2	5,804	-0.03%
2018/05/15	0	0.00	3	66.63	65.30	-3	5,714	-0.05%
2018/05/14	5	64.34	0	0.00	64.30	5	5,849	0.09%
2018/05/11	1	65.70	0	0.00	65.30	1	5,881	0.02%
2018/05/10	0	0.00	3	65.40	65.30	-3	5,889	-0.05%
2018/05/08	2	60.65	2	61.60	61.00	0	5,856	0.00%
2018/05/07	1	60.80	7	60.63	60.50	-6	5,994	-0.10%
2018/05/04	3	62.50	18	62.52	61.30	-15	6,015	-0.25%
2018/05/03	24	65.04	5	62.50	62.50	19	6,039	0.31%
2018/05/02	22	66.04	5	65.00	64.40	17	6,126	0.28%
2018/04/30	10	62.60	11	64.01	65.60	-1	6,211	-0.02%
2018/04/26	1	61.50	0	0.00	59.70	1	6,375	0.02%
2018/04/24	0	0.00	60	64.63	60.90	-60	6,863	-0.87%
2018/04/20	0	0.00	20	65.87	66.50	-20	7,042	-0.28%
2018/04/18	80	65.30	0	0.00	65.30	80	7,182	1.11%
2018/04/17	2	64.20	0	0.00	62.70	2	7,295	0.03%
2018/04/16	0	69.00	0	0.00	68.60	0	7,952	0.00%
2018/04/13	2	71.40	3	71.40	71.00	-1	8,232	-0.01%
2018/04/12	1	71.20	0	0.00	71.20	1	8,421	0.01%
2018/04/10	7	75.21	1	75.40	73.00	6	8,841	0.07%
2018/04/09	1	78.80	2	78.90	78.60	-1	9,170	-0.01%
2018/04/03	0	0.00	1	76.10	77.60	-1	9,399	-0.01%
2018/04/02	0	0.00	5	75.44	75.20	-5	9,485	-0.05%
2018/03/31	3	78.87	19	78.88	77.80	-16	9,577	-0.17%
2018/03/30	23	77.60	13	77.16	77.90	10	9,588	0.10%
2018/03/29	1	75.40	0	0.00	75.40	1	9,678	0.01%
2018/03/28	0	0.00	1	76.50	75.30	-1	9,808	-0.01%
2018/03/27	17	76.44	19	75.58	75.50	-2	10,046	-0.02%
2018/03/26	4	75.33	6	74.58	75.40	-2	10,346	-0.02%
2018/03/23	3	71.93	0	0.00	72.20	3	10,551	0.03%
2018/03/22	0	0.00	2	74.50	73.90	-2	10,999	-0.02%
2018/03/21	2	75.20	1	75.00	75.00	1	11,374	0.01%
2018/03/19	1	77.50	37	78.00	77.60	-36	12,290	-0.29%
2018/03/16	39	77.88	2	78.15	77.10	37	12,824	0.29%
2018/03/14	0	0.00	5	75.00	74.50	-5	13,477	-0.04%
2018/03/13	1	74.40	1	75.20	74.00	0	13,774	0.00%
2018/03/12	11	75.14	10	76.24	74.30	1	14,048	0.01%
2018/03/08	0	0.00	4	70.45	70.80	-4	14,178	-0.03%
2018/03/07	1	69.40	0	0.00	69.40	1	14,177	0.01%
2018/03/06	2	69.55	5	70.32	70.30	-3	14,184	-0.02%
2018/03/05	2	71.55	1	71.80	70.70	1	14,144	0.01%
2018/03/02	3	73.33	2	72.90	72.10	1	14,190	0.01%
2018/03/01	0	0.00	5	72.00	72.00	-5	14,156	-0.04%
2018/02/27	13	71.62	5	72.40	71.10	8	14,174	0.06%
2018/02/23	1	71.30	1	72.80	72.30	0	14,191	0.00%
2018/02/21	12	72.78	7	73.51	71.10	5	14,417	0.03%
2018/02/12	8	78.29	4	77.45	74.90	4	14,270	0.03%
2018/02/09	1	76.50	1	80.10	80.70	0	14,139	0.00%
2018/02/08	4	79.23	5	79.42	79.80	-1	14,146	-0.01%
2018/02/07	0	0.00	2	84.40	82.10	-2	14,362	-0.01%
2018/02/06	3	81.37	5	84.10	82.60	-2	14,472	-0.01%
2018/02/05	5	81.90	0	0.00	86.40	5	14,630	0.03%
2018/02/02	0	0.00	5	83.90	83.50	-5	14,973	-0.03%
2018/02/01	11	84.00	1	83.40	83.50	10	15,549	0.06%
2018/01/31	3	82.53	0	0.00	83.10	3	15,887	0.02%
2018/01/30	7	83.87	9	85.08	83.50	-2	16,088	-0.01%
2018/01/29	3	87.03	2	87.30	87.70	1	15,949	0.01%
2018/01/26	2	87.15	1	87.30	86.70	1	15,963	0.01%
2018/01/25	6	89.60	11	90.99	86.70	-5	16,193	-0.03%
2018/01/24	4	88.28	3	88.27	89.00	1	15,973	0.01%
2018/01/23	5	87.18	4	86.88	87.30	1	15,877	0.01%
2018/01/19	4	87.30	63	86.95	86.50	-59	15,617	-0.38%
2018/01/18	17	86.42	28	85.62	85.30	-11	15,479	-0.07%
2018/01/17	35	82.09	10	82.20	81.80	25	15,219	0.16%
2018/01/16	3	80.03	0	0.00	81.90	3	15,274	0.02%
2018/01/12	1	81.70	0	0.00	82.10	1	15,204	0.01%
2018/01/11	10	82.22	11	81.47	81.50	-1	15,228	-0.01%
2018/01/10	45	84.70	24	84.83	83.00	21	15,164	0.14%
2018/01/09	10	88.40	2	92.80	85.00	8	14,413	0.06%
2018/01/08	3	94.70	3	95.70	94.20	0	14,090	0.00%
2018/01/05	7	93.76	10	93.25	93.90	-3	13,981	-0.02%
2018/01/04	5	89.30	21	89.41	92.30	-16	13,846	-0.12%
2018/01/03	19	92.72	27	92.55	89.70	-8	13,736	-0.06%
2018/01/02	14	86.37	5	91.10	92.70	9	13,457	0.07%