橘子 (6180)-大展-台南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼0.7
漲幅
-0.85%
成交量
960張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	82.70	0	0.00	83.00	1	1,494	0.07%
2024/05/23	0	0.00	1	82.30	82.40	-1	1,493	-0.07%
2024/05/22	1	84.30	0	0.00	84.60	1	1,476	0.07%
2024/05/21	1	83.40	1	83.80	84.40	0	1,474	0.00%
2024/05/20	2	83.50	3	84.00	83.90	-1	1,469	-0.07%
2024/05/16	2	84.30	1	84.40	84.70	1	1,457	0.07%
2024/05/15	6	84.87	2	84.45	84.20	4	1,438	0.28%
2024/05/14	1	87.00	2	87.15	87.50	-1	1,416	-0.07%
2024/05/13	1	82.40	0	0.00	83.50	1	1,304	0.08%
2024/05/10	2	80.75	3	81.27	82.00	-1	1,316	-0.08%
2024/05/09	2	81.20	2	81.65	81.10	0	1,389	0.00%
2024/05/08	2	79.45	3	79.60	80.40	-1	1,434	-0.07%
2024/05/07	3	78.77	2	78.65	78.70	1	1,421	0.07%
2024/05/06	3	79.77	1	81.00	77.90	2	1,402	0.14%
2024/05/03	1	80.20	1	80.80	79.70	0	1,338	0.00%
2024/04/16	0	71.30	0	0.00	70.50	0	1,287	0.00%
2024/04/10	1	75.00	1	75.60	75.30	0	1,346	0.00%
2024/04/03	0	0.00	1	73.50	73.20	-1	1,379	-0.07%
2024/04/02	1	73.20	1	73.70	73.30	0	1,382	0.00%
2024/03/28	1	72.80	0	0.00	72.60	1	1,379	0.07%
2024/03/26	0	0.00	1	72.10	72.00	-1	1,384	-0.07%
2024/03/13	4	77.00	3	76.40	76.40	1	1,420	0.07%
2024/02/27	0	0.00	2	69.70	69.60	-2	1,460	-0.14%
2024/02/05	2	74.30	12	74.57	74.90	-10	1,361	-0.73%
2024/02/02	3	75.03	1	75.30	75.10	2	1,349	0.15%
2024/01/04	0	0.00	5	77.40	74.80	-5	943	-0.53%
2024/01/03	1	76.20	1	77.00	76.90	0	875	0.00%
2023/12/22	0	0.00	1	73.30	73.30	-1	781	-0.13%
2023/12/14	1	75.90	0	0.00	75.40	1	711	0.14%
2023/12/13	5	76.32	10	76.15	76.00	-5	697	-0.72%
2023/12/11	10	75.66	0	0.00	76.60	10	663	1.51%
2023/11/21	0	0.00	1	71.70	71.30	-1	326	-0.31%
2023/11/13	1	69.00	1	69.50	69.00	0	318	0.00%
2023/11/09	1	71.10	0	0.00	70.70	1	315	0.32%
2023/10/19	1	65.00	0	0.00	65.10	1	498	0.20%
2023/09/08	1	68.40	1	68.90	68.80	0	1,323	0.00%
2023/09/06	0	0.00	2	68.60	68.60	-2	1,357	-0.15%
2023/09/05	1	67.90	0	0.00	67.90	1	1,380	0.07%
2023/09/04	1	67.20	0	0.00	67.40	1	1,448	0.07%
2023/08/30	0	0.00	2	67.20	67.30	-2	1,660	-0.12%
2023/08/17	1	67.20	0	0.00	67.10	1	2,222	0.04%
2023/08/15	1	66.40	0	0.00	66.30	1	2,230	0.04%
2023/08/09	0	0.00	4	66.30	66.20	-4	2,247	-0.18%
2023/08/08	1	66.50	0	0.00	67.00	1	2,244	0.04%
2023/08/02	1	70.10	0	0.00	70.00	1	2,259	0.04%
2023/08/01	0	0.00	1	70.70	70.90	-1	2,275	-0.04%
2023/07/31	4	70.90	2	70.60	70.60	2	2,297	0.09%
2023/07/28	1	76.10	0	0.00	76.80	1	2,284	0.04%
2023/07/27	1	74.90	1	75.20	75.40	0	2,277	0.00%
2023/07/25	1	73.80	1	74.90	74.90	0	2,268	0.00%
2023/06/28	2	83.00	2	82.65	82.30	0	2,201	0.00%
2023/06/27	3	85.73	2	86.00	83.30	1	2,149	0.05%
2023/06/21	0	0.00	5	81.30	81.30	-5	1,919	-0.26%
2023/06/15	0	0.00	2	79.30	79.10	-2	1,916	-0.10%
2023/06/09	0	0.00	3	81.67	81.70	-3	1,990	-0.15%
2023/06/08	1	82.10	2	84.20	82.20	-1	2,065	-0.05%
2023/06/07	9	84.20	1	84.10	83.80	8	2,133	0.37%
2023/06/06	1	82.50	0	0.00	84.00	1	2,149	0.05%
2023/06/05	2	84.60	3	84.77	84.70	-1	2,214	-0.05%
2023/06/02	3	82.80	0	0.00	83.60	3	2,178	0.14%
2023/06/01	2	79.80	2	79.30	81.70	0	2,047	0.00%
2023/05/31	2	76.60	0	0.00	77.80	2	1,812	0.11%
2023/05/30	2	75.15	0	0.00	75.10	2	1,769	0.11%
2023/05/23	2	74.30	0	0.00	74.40	2	1,909	0.10%
2023/05/22	1	73.90	0	0.00	74.10	1	2,053	0.05%
2023/04/17	0	0.00	2	75.10	74.70	-2	3,682	-0.05%
2023/03/30	0	0.00	5	72.90	72.90	-5	4,087	-0.12%
2023/03/29	0	0.00	3	72.80	73.70	-3	4,068	-0.07%
2023/03/24	5	74.00	0	0.00	74.40	5	4,068	0.12%
2023/03/23	1	72.80	0	0.00	72.40	1	4,058	0.02%
2023/03/21	3	73.50	0	0.00	73.30	3	4,038	0.07%
2023/03/17	1	74.60	0	0.00	74.10	1	4,017	0.02%
2023/03/14	1	76.30	0	0.00	75.80	1	4,021	0.02%
2023/03/10	2	79.70	0	0.00	79.20	2	3,888	0.05%
2023/02/22	0	0.00	10	81.20	80.00	-10	3,605	-0.28%
2023/02/21	10	82.20	0	0.00	82.50	10	3,568	0.28%
2023/02/20	1	78.80	1	79.40	80.60	0	3,480	0.00%
2023/02/16	0	0.00	5	82.10	82.20	-5	3,319	-0.15%
2023/02/14	1	88.20	1	90.40	82.80	0	3,121	0.00%
2023/02/10	0	0.00	2	91.00	89.50	-2	2,862	-0.07%
2023/02/08	2	88.80	1.5	88.20	90.10	0.5	2,747	0.02%
2023/02/07	0	0.00	1	82.50	83.50	-1	2,614	-0.04%
2023/02/06	0.2	81.90	0	0.00	81.70	0.2	2,564	0.01%
2023/02/03	0	0.00	2	81.60	81.90	-2	2,514	-0.08%
2023/02/01	0	0.00	7	80.47	81.80	-7	2,416	-0.29%
2023/01/31	0.3	80.11	0	0.00	80.50	0.3	2,340	0.01%
2023/01/30	6	78.38	1	76.90	79.50	5	2,224	0.22%
2023/01/17	0	0.00	2	73.20	73.80	-2	2,047	-0.10%
2023/01/13	0	0.00	6	71.80	71.30	-6	1,954	-0.31%
2023/01/12	2	72.10	5	72.90	71.40	-3	1,927	-0.16%
2023/01/11	0	0.00	6	73.00	72.80	-6	1,901	-0.32%
2023/01/10	3	72.80	0	0.00	72.30	3	1,865	0.16%
2023/01/09	2	72.40	8	72.48	72.90	-6	1,834	-0.33%
2023/01/06	10	72.53	0	0.00	73.00	10	1,800	0.56%
2023/01/05	10	73.12	11	72.77	72.60	-1	1,714	-0.06%
2023/01/04	2	70.20	1	70.20	71.20	1	1,460	0.07%
2023/01/03	1	70.10	0	0.00	70.10	1	1,397	0.07%
2022/12/29	0	0.00	2	68.70	67.50	-2	1,092	-0.18%
2022/12/28	1	67.30	2	68.25	67.30	-1	944	-0.11%
2022/12/27	1	67.20	35	67.66	67.20	-34	927	-3.66%
2022/12/26	15	66.50	1	66.40	66.40	14	911	1.54%
2022/12/23	0	0.00	15	66.20	65.60	-15	912	-1.64%
2022/12/22	16	65.20	0	0.00	65.20	16	918	1.74%
2022/12/21	0	0.00	16	66.11	66.00	-16	912	-1.75%
2022/12/20	32	66.27	15	68.70	65.20	17	908	1.87%
2022/12/19	1	68.00	10	68.20	68.30	-9	876	-1.03%
2022/12/16	30	67.60	0	0.00	67.00	30	861	3.48%
2022/12/14	5	66.76	0	0.00	66.90	5	841	0.59%
2022/12/12	0	0.00	1	66.10	67.00	-1	818	-0.12%
2022/12/06	0	0.00	1	68.40	68.10	-1	777	-0.13%
2022/12/01	1	67.00	0	0.00	67.20	1	705	0.14%
2022/11/23	1	61.40	0	0.00	61.10	1	529	0.19%
2022/09/16	1	57.80	0	0.00	57.40	1	513	0.19%
2022/09/12	1	59.20	0	0.00	58.70	1	544	0.18%
2022/06/16	0	0.00	1	65.80	65.50	-1	1,050	-0.10%
2022/06/13	0	0.00	1	68.20	68.10	-1	1,081	-0.09%
2022/06/08	0	0.00	2	70.20	70.80	-2	1,156	-0.17%
2022/06/07	2	69.20	0	0.00	69.70	2	1,127	0.18%
2022/06/02	1	68.50	0	0.00	68.60	1	1,073	0.09%
2022/05/25	2	68.10	2	68.60	68.10	0	1,054	0.00%
2022/05/20	1	67.60	0	0.00	67.50	1	1,041	0.10%
2022/05/09	1	66.70	0	0.00	66.70	1	1,130	0.09%
2022/04/22	1	66.70	1	67.50	66.30	0	1,557	0.00%
2022/02/24	0	0.00	4	63.55	62.90	-4	4,644	-0.09%
2022/01/21	0	0.00	1	66.90	67.30	-1	4,311	-0.02%
2022/01/13	0	0.00	1	64.10	64.90	-1	3,980	-0.03%
2022/01/11	1	65.00	0	0.00	64.80	1	3,899	0.03%
2022/01/10	0	0.00	1	68.90	67.60	-1	3,778	-0.03%
2022/01/07	1	70.80	0	0.00	70.10	1	3,661	0.03%
2022/01/06	3	70.43	0	0.00	69.70	3	3,361	0.09%
2022/01/05	0	0.00	1	69.50	69.40	-1	3,235	-0.03%
2022/01/04	1	68.50	1	69.30	68.40	0	3,178	0.00%
2021/12/30	1	71.10	0	0.00	70.50	1	2,984	0.03%
2021/12/29	1	67.10	0	0.00	69.00	1	2,745	0.04%
2021/12/21	1	70.60	0	0.00	68.60	1	2,412	0.04%
2021/12/17	0	0.00	10	70.60	71.10	-10	1,816	-0.55%
2021/12/07	0	0.00	0.1	61.90	62.60	-0.1	488	-0.02%
2021/11/01	0	0.00	0.2	58.78	59.00	-0.2	479	-0.04%
2021/10/29	0	0.00	0	58.00	57.70	0	474	-0.01%
2021/10/21	0	0.00	0.4	56.75	56.70	-0.4	526	-0.07%
2021/10/20	0	0.00	0.3	56.37	56.20	-0.3	531	-0.06%
2021/10/19	1	55.70	0.2	56.40	55.90	0.8	541	0.15%
2021/10/08	0	0.00	0.1	57.40	57.30	-0.1	648	-0.02%
2021/10/07	1	55.10	1	55.10	55.10	0	643	0.00%
2021/09/17	0	0.00	0.8	56.78	56.70	-0.8	753	-0.11%
2021/09/16	1	56.40	0.2	56.90	56.30	0.8	760	0.11%
2021/09/13	0.2	57.40	0	0.00	57.40	0.2	847	0.02%
2021/09/06	0.2	59.00	0	0.00	58.60	0.2	885	0.02%
2021/07/19	0	0.00	2	64.80	64.60	-2	2,054	-0.10%
2021/05/18	5	68.60	3	66.57	66.70	2	1,390	0.14%
2020/12/31	1	71.40	14	69.44	69.90	-13	1,401	-0.93%
2020/12/30	32	69.94	33	70.16	70.10	-1	1,287	-0.08%
2020/12/29	1	65.60	0	0.00	66.20	1	997	0.10%
2020/12/03	1	67.90	0	0.00	67.60	1	976	0.10%
2020/11/24	0	0.00	5	66.70	65.40	-5	912	-0.55%
2020/11/23	5	66.84	0	0.00	66.80	5	897	0.56%
2020/11/20	5	67.20	13	66.59	67.10	-8	895	-0.89%
2020/11/19	9	65.29	0	0.00	65.40	9	843	1.07%
2020/11/12	0	0.00	1	62.30	62.40	-1	982	-0.10%
2020/10/26	1	62.70	0	0.00	62.30	1	1,239	0.08%
2020/09/29	0	0.00	1	63.00	62.70	-1	1,962	-0.05%
2020/08/31	0	0.00	5	68.70	67.70	-5	3,730	-0.13%
2020/08/28	10	68.00	5	68.70	68.00	5	3,784	0.13%
2020/08/26	1	70.90	0	0.00	68.80	1	4,086	0.02%
2020/08/25	1	68.90	1	69.30	69.60	0	4,086	0.00%
2020/08/24	10	66.10	39	66.74	66.80	-29	4,102	-0.71%
2020/08/20	29	63.97	0	0.00	63.90	29	4,228	0.69%
2020/08/13	0	0.00	52	70.40	69.70	-52	4,194	-1.24%
2020/08/11	0	0.00	15	69.77	69.50	-15	4,280	-0.35%
2020/08/07	10	69.50	0	0.00	69.20	10	4,371	0.23%
2020/08/06	5	70.50	5	71.60	70.30	0	4,437	0.00%
2020/08/05	0	0.00	7	69.70	70.00	-7	4,452	-0.16%
2020/08/04	15	69.03	15	69.50	69.20	0	4,476	0.00%
2020/08/03	0	0.00	23	67.88	68.10	-23	4,519	-0.51%
2020/07/31	7	66.60	0	0.00	66.60	7	4,653	0.15%
2020/07/30	15	67.83	0	0.00	67.60	15	4,744	0.32%
2020/07/29	3	67.70	25	67.52	67.90	-22	4,741	-0.46%
2020/07/28	20	66.80	25	67.61	66.40	-5	4,731	-0.11%
2020/07/24	12	67.42	3	66.70	66.50	9	4,702	0.19%
2020/07/23	5	69.60	0	0.00	69.50	5	4,661	0.11%
2020/07/22	30	70.73	32	70.98	70.40	-2	4,667	-0.04%
2020/07/20	3	68.20	2	68.30	68.80	1	4,672	0.02%
2020/07/17	34	74.21	38	75.47	73.30	-4	4,663	-0.09%
2020/07/15	15	73.83	8	75.31	73.50	7	4,613	0.15%
2020/07/14	27	75.12	0	0.00	74.50	27	4,613	0.59%
2020/07/13	3	76.30	17	76.48	76.60	-14	4,602	-0.30%
2020/07/10	30	73.63	13	73.36	73.50	17	4,566	0.37%
2020/07/09	35	76.66	0	0.00	76.20	35	4,497	0.78%
2020/07/08	8	78.54	15	78.63	78.20	-7	4,419	-0.16%
2020/07/07	35	77.40	47	78.49	78.00	-12	4,417	-0.27%
2020/07/06	1	81.20	0	0.00	80.70	1	4,331	0.02%
2020/07/03	13	76.19	0	0.00	76.50	13	4,153	0.31%
2020/07/02	5	75.40	0	0.00	75.50	5	4,088	0.12%
2020/07/01	3	74.17	0	0.00	74.20	3	4,022	0.07%
2020/06/30	19	73.60	8	73.80	73.60	11	3,903	0.28%
2020/06/29	0	0.00	16	69.58	70.20	-16	3,721	-0.43%
2020/06/24	6	70.10	72	69.89	69.70	-66	3,703	-1.78%
2020/06/23	22	67.86	53	68.82	68.20	-31	3,621	-0.86%
2020/06/22	65	68.08	0	0.00	67.80	65	3,592	1.81%
2020/06/19	20	68.98	112	70.07	68.90	-92	3,544	-2.60%	大賣/
2020/06/18	7	67.13	11	67.29	67.50	-4	3,367	-0.12%
2020/06/17	0	0.00	5	65.40	65.20	-5	3,229	-0.15%
2020/06/16	20	64.75	0	0.00	64.80	20	3,239	0.62%
2020/06/15	15	63.73	60	64.18	64.20	-45	3,250	-1.38%
2020/06/12	15	60.50	17	62.28	63.00	-2	3,217	-0.06%
2020/06/11	60	64.90	0	0.00	63.40	60	3,183	1.88%
2020/06/10	70	65.50	27	66.31	66.00	43	3,142	1.37%
2020/06/05	20	64.05	5	64.20	64.20	15	3,031	0.49%
2020/06/04	40	63.76	0	0.00	63.60	40	3,030	1.32%
2020/06/03	21	64.32	0	0.00	64.50	21	2,990	0.70%
2020/06/02	1	64.10	117	64.55	65.30	-116	2,782	-4.17%	大賣/鉅額交易
2020/05/29	41	62.23	57	63.04	62.30	-16	2,655	-0.60%
2020/05/28	25	63.39	18	64.00	61.80	7	2,616	0.27%
2020/05/27	0	0.00	11	61.89	61.50	-11	2,490	-0.44%
2020/05/22	9	61.20	0	0.00	61.00	9	2,467	0.36%
2020/05/19	21	61.67	10	62.80	61.50	11	2,340	0.47%
2020/05/18	1	62.20	0	0.00	61.80	1	2,313	0.04%
2020/05/15	0	0.00	20	60.65	61.10	-20	2,245	-0.89%
2020/05/14	25	60.22	0	0.00	59.70	25	2,213	1.13%
2020/05/13	0	0.00	1	61.90	61.50	-1	2,209	-0.05%
2020/05/12	5	60.60	40	60.95	61.20	-35	2,145	-1.63%
2020/05/11	10	60.06	0	0.00	60.40	10	2,131	0.47%
2020/05/08	30	60.53	5	60.38	60.40	25	2,139	1.17%
2020/05/07	16	60.93	6	61.63	61.80	10	2,069	0.48%
2020/05/06	6	57.17	1	57.00	58.10	5	1,943	0.26%
2020/05/05	10	53.10	0	0.00	52.90	10	1,834	0.55%
2020/04/28	5	52.10	0	0.00	52.00	5	1,845	0.27%
2020/04/24	11	52.56	0	0.00	52.70	11	1,842	0.60%
2020/04/22	12	50.69	0	0.00	51.50	12	1,805	0.66%
2020/04/21	30	52.53	30	53.50	51.50	0	1,794	0.00%
2020/04/20	3	52.60	0	0.00	53.50	3	1,773	0.17%
2020/04/17	10	53.30	0	0.00	53.00	10	1,762	0.57%
2020/04/16	2	53.00	0	0.00	53.60	2	1,752	0.11%
2020/04/14	15	52.20	0	0.00	52.20	15	1,712	0.88%
2020/04/13	23	51.70	0	0.00	51.00	23	1,698	1.35%
2020/04/01	0	0.00	3	45.60	45.60	-3	1,581	-0.19%
2020/03/27	0	0.00	1	45.75	44.50	-1	1,597	-0.06%
2020/03/25	0	0.00	1	42.30	41.65	-1	1,562	-0.06%
2020/03/16	3	45.20	0	0.00	45.00	3	1,425	0.21%
2020/03/13	2	43.75	0	0.00	44.50	2	1,401	0.14%
2020/03/10	0	0.00	6	53.80	55.00	-6	1,308	-0.46%
2020/02/18	0	0.00	2	58.80	59.40	-2	1,209	-0.17%
2020/02/14	3	60.00	0	0.00	59.30	3	1,192	0.25%
2020/02/13	3	58.20	0	0.00	58.40	3	1,121	0.27%
2020/02/12	22	58.46	0	0.00	58.10	22	1,112	1.98%