茂迪 (6244)-美好券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	28.00	0	0.00	28.25	5	4,036	0.12%
2024/05/27	0	0.00	1	27.70	27.75	-1	4,084	-0.02%
2024/05/24	2	27.50	0	0.00	27.40	2	4,074	0.05%
2024/05/17	0	0.00	24	29.15	28.70	-24	3,809	-0.63%
2024/05/06	10	26.40	0	0.00	26.35	10	3,248	0.31%
2024/04/29	3	26.60	0	0.00	26.75	3	3,171	0.09%
2024/04/25	10	27.25	0	0.00	26.75	10	3,162	0.32%
2024/04/24	1	27.65	0	0.00	27.35	1	3,137	0.03%
2024/04/23	1	27.00	0	0.00	26.90	1	3,087	0.03%
2024/04/10	0	0.00	1	28.50	28.15	-1	2,465	-0.04%
2024/04/08	1	27.00	0	0.00	27.80	1	2,351	0.04%
2024/04/03	1	27.15	0	0.00	27.15	1	2,319	0.04%
2024/03/28	0	0.00	1	28.25	28.25	-1	2,231	-0.04%
2024/03/27	1	27.00	0	0.00	27.00	1	2,128	0.05%
2024/03/21	0	0.00	11	27.12	27.90	-11	2,120	-0.52%
2024/03/13	0	26.65	0	0.00	26.20	0	1,943	0.00%
2024/02/21	0	0.00	5	26.45	26.50	-5	1,813	-0.28%
2024/02/15	5	25.30	0	0.00	25.25	5	1,784	0.28%
2024/01/16	1	27.00	0	0.00	26.70	1	2,269	0.04%
2024/01/15	0	0.00	5	27.57	27.60	-5	2,351	-0.21%
2024/01/10	4	26.60	0	0.00	26.55	4	2,733	0.15%
2024/01/09	2	27.25	0	0.00	26.90	2	2,789	0.07%
2023/12/20	0	0.00	4	29.50	28.85	-4	2,991	-0.13%
2023/12/15	0	0.00	4	28.70	28.70	-4	2,832	-0.14%
2023/12/14	0	0.00	7	28.48	28.15	-7	2,791	-0.25%
2023/12/08	2	28.05	0	0.00	27.95	2	2,753	0.07%
2023/12/05	2	28.10	1	28.35	28.45	1	2,791	0.04%
2023/12/04	1	27.90	0	0.00	27.90	1	2,763	0.04%
2023/11/24	0	0.00	4	28.80	28.85	-4	2,761	-0.14%
2023/11/17	0	0.00	11	28.10	28.05	-11	2,781	-0.40%
2023/11/16	4	27.85	0	0.00	28.00	4	2,798	0.14%
2023/11/15	7	27.76	0	0.00	28.00	7	2,807	0.25%
2023/11/10	4	27.45	0	0.00	27.40	4	2,840	0.14%
2023/11/09	1	27.65	0	0.00	27.60	1	2,840	0.04%
2023/11/08	3	29.03	0	0.00	28.70	3	2,802	0.11%
2023/11/03	0	0.00	2	28.35	28.15	-2	2,777	-0.07%
2023/11/01	0	0.00	1	27.45	27.30	-1	2,786	-0.04%
2023/10/31	5	28.01	1	28.55	27.30	4	2,787	0.14%
2023/10/26	2	28.25	0	0.00	28.15	2	2,673	0.07%
2023/10/25	0	29.05	0	0.00	29.05	0	2,679	0.00%
2023/10/17	1	28.30	1	28.65	29.05	0	2,255	0.00%
2023/10/16	12	28.83	14	28.94	28.90	-2	2,244	-0.09%
2023/10/13	0	0.00	1	28.15	27.95	-1	2,173	-0.05%
2023/10/11	1	27.90	0	0.00	27.35	1	2,235	0.04%
2023/10/05	0	0.00	5	28.57	28.65	-5	2,271	-0.22%
2023/09/25	0	0.00	6	26.85	26.65	-6	2,822	-0.21%
2023/09/21	2	26.30	0	0.00	26.20	2	2,921	0.07%
2023/09/08	1	28.05	0	0.00	28.00	1	3,937	0.03%
2023/09/07	2	28.25	0	0.00	28.25	2	4,007	0.05%
2023/08/30	0	0.00	1	28.90	28.95	-1	4,622	-0.02%
2023/08/28	0	0.00	2	29.25	28.75	-2	4,696	-0.04%
2023/08/24	1	28.50	0	0.00	28.20	1	4,806	0.02%
2023/08/21	1	28.55	0	0.00	28.60	1	5,026	0.02%
2023/08/17	2	28.35	0	0.00	28.45	2	5,093	0.04%
2023/08/10	2	28.60	0	0.00	28.35	2	5,522	0.04%
2023/07/21	2	30.55	0	0.00	30.30	2	8,300	0.02%
2023/07/20	0	0.00	3	31.25	31.15	-3	8,520	-0.04%
2023/07/18	2	32.10	0	0.00	31.90	2	9,859	0.02%
2023/07/13	2	32.85	3	32.80	32.30	-1	12,521	-0.01%
2023/07/07	7	33.54	5	33.20	33.75	2	13,498	0.01%
2023/07/05	1	34.80	4	35.03	34.50	-3	13,480	-0.02%
2023/07/03	1	34.20	0	0.00	34.20	1	13,490	0.01%
2023/06/26	4	33.40	0	0.00	33.25	4	14,697	0.03%
2023/06/21	1	34.20	0	0.00	34.25	1	14,890	0.01%
2023/06/20	0	0.00	4	34.48	34.60	-4	15,218	-0.03%
2023/06/16	1	33.50	2	33.15	33.40	-1	15,871	-0.01%
2023/06/15	3	32.32	5	32.45	32.50	-2	16,934	-0.01%
2023/06/13	0	0.00	5	32.52	32.35	-5	17,951	-0.03%
2023/06/12	1	32.55	2	32.83	32.50	-1	18,348	-0.01%
2023/06/09	1	33.50	0	0.00	33.60	1	18,647	0.01%
2023/06/08	1	33.85	0	0.00	33.75	1	18,627	0.01%
2023/06/07	5	33.42	0	0.00	33.20	5	18,570	0.03%
2023/06/06	3	34.38	0	0.00	34.30	3	18,397	0.02%
2023/06/05	1	35.35	0	0.00	35.10	1	18,382	0.01%
2023/06/02	0	0.00	2	34.48	34.80	-2	18,313	-0.01%
2023/06/01	1	34.95	0	0.00	34.25	1	18,296	0.01%
2023/05/31	1	34.75	30	34.80	34.75	-29	18,245	-0.16%
2023/05/30	0	0.00	3	34.60	34.65	-3	18,217	-0.02%
2023/05/26	1	34.30	0	0.00	34.00	1	17,977	0.01%
2023/05/25	0	0.00	4	34.40	34.55	-4	17,928	-0.02%
2023/05/19	4	34.25	0	0.00	34.10	4	17,826	0.02%
2023/05/18	2	34.40	1	34.90	34.65	1	17,750	0.01%
2023/05/12	1	33.80	1	34.10	34.10	0	17,348	0.00%
2023/05/11	1	34.40	0	34.50	33.80	1	17,294	0.01%
2023/05/10	10	34.25	10	34.70	34.35	0	17,229	0.00%
2023/05/09	5	35.08	1	35.75	34.50	4	17,048	0.02%
2023/05/08	2	38.25	2	38.38	38.30	0	16,604	0.00%
2023/05/05	2	38.68	0	0.00	38.50	2	16,567	0.01%
2023/05/04	2	39.20	0	0.00	39.70	2	16,043	0.01%
2023/05/03	0	0.00	2	39.70	39.70	-2	15,936	-0.01%
2023/05/02	0	0.00	4	39.08	39.30	-4	15,785	-0.03%
2023/04/28	2	37.95	9	38.03	37.75	-7	15,503	-0.05%
2023/04/27	5	37.89	1	38.05	37.55	4	15,413	0.03%
2023/04/26	3	38.18	2	37.50	38.75	1	15,186	0.01%
2023/04/25	4	38.24	1	39.50	37.75	3	14,976	0.02%
2023/04/24	10	39.13	0	0.00	39.10	10	14,726	0.07%
2023/04/21	6	39.42	7	40.54	38.55	-1	14,513	-0.01%
2023/04/20	1	40.45	3	42.18	40.00	-2	13,345	-0.01%
2023/04/19	3	39.68	4.1	40.53	41.40	-1.1	12,094	-0.01%
2023/04/18	34	38.28	9	38.76	37.65	25	11,245	0.22%
2023/04/17	5	36.65	0	0.00	36.65	5	10,662	0.05%
2023/04/13	4	37.15	0	0.00	36.85	4	10,604	0.04%
2023/04/12	28	39.16	31	38.12	38.00	-3	10,387	-0.03%
2023/04/07	0	36.48	0	0.00	36.45	0	9,726	0.00%
2023/04/06	0	0.00	4	36.60	36.40	-4	9,689	-0.04%
2023/03/31	1	36.45	0	0.00	36.65	1	9,633	0.01%
2023/03/29	0	0.00	2	35.70	36.20	-2	9,305	-0.02%
2023/03/28	31	35.80	0	0.00	35.75	31	9,264	0.33%
2023/03/27	5	37.68	3	36.60	36.45	2	9,109	0.02%
2023/03/24	6	35.93	0	0.00	36.15	6	8,632	0.07%
2023/03/23	2	36.60	2	36.60	36.30	0	8,497	0.00%
2023/03/21	10	36.63	24	36.31	36.50	-14	8,187	-0.17%
2023/03/20	11	34.65	18	35.54	35.80	-7	8,002	-0.09%
2023/03/17	22	33.13	24	33.58	33.90	-2	7,013	-0.03%
2023/03/16	1	30.35	0	0.00	30.85	1	6,466	0.02%
2023/03/15	5.1	31.85	12	31.85	31.95	-6.9	6,122	-0.11%
2023/03/14	0	0.00	16	30.98	30.00	-16	5,647	-0.28%
2023/03/08	0	0.00	2	29.60	29.85	-2	5,152	-0.04%
2023/03/07	0	0.00	2	29.60	29.30	-2	5,071	-0.04%
2023/03/06	5	29.25	0	0.00	29.35	5	5,033	0.10%
2023/03/03	0	0.00	1	28.70	28.60	-1	4,978	-0.02%
2023/02/17	0	0.00	1	29.40	29.15	-1	4,944	-0.02%
2023/02/16	0	0.00	3	28.88	28.90	-3	4,878	-0.06%
2023/02/15	1	28.60	0	0.00	28.45	1	4,888	0.02%
2023/02/10	5	29.20	0	0.00	28.50	5	4,872	0.10%
2023/02/06	1	29.45	0	0.00	29.50	1	4,755	0.02%
2023/02/03	0	0.00	2	29.95	29.95	-2	4,725	-0.04%
2023/02/02	5	30.25	0	0.00	29.45	5	4,613	0.11%
2023/02/01	10	29.40	0	0.00	29.20	10	4,482	0.22%
2023/01/30	0	0.00	10	28.75	28.65	-10	4,268	-0.23%
2023/01/16	3	27.55	5	27.45	27.45	-2	4,245	-0.05%
2023/01/10	2	28.38	0	0.00	28.35	2	4,376	0.05%
2023/01/05	5	28.99	0	0.00	28.45	5	4,393	0.11%
2023/01/04	8	29.48	3	29.77	29.50	5	4,308	0.12%
2022/12/20	5	28.35	36.6	28.06	27.25	-31.6	3,726	-0.85%
2022/12/15	10	30.30	6	30.42	30.60	4	3,320	0.12%
2022/12/14	10	30.00	0	0.00	30.05	10	3,180	0.31%
2022/12/09	0	0.00	5	29.70	30.00	-5	2,264	-0.22%
2022/12/08	5	27.35	2	26.70	27.30	3	2,063	0.15%
2022/12/02	2	26.45	0	0.00	26.30	2	1,961	0.10%
2022/11/25	0	0.00	1	25.15	25.15	-1	2,150	-0.05%
2022/11/22	0	0.00	50	26.31	25.50	-50	2,486	-2.01%
2022/11/21	50	26.10	0	0.00	26.10	50	2,479	2.02%
2022/10/17	20	23.70	20	23.05	23.50	0	2,621	0.00%
2022/09/28	0	0.00	4	25.81	25.65	-4	2,703	-0.15%
2022/09/16	2	28.63	2	29.50	29.50	0	2,994	0.00%
2022/09/06	0	0.00	10	27.40	27.05	-10	2,997	-0.33%
2022/09/01	10	29.05	1	29.05	28.85	9	2,875	0.31%
2022/08/31	5.6	28.58	7	28.70	28.50	-1.4	2,800	-0.05%
2022/08/30	0	0.00	1	29.25	29.00	-1	2,641	-0.04%
2022/08/29	0	0.00	2	28.85	28.60	-2	2,515	-0.08%
2022/08/19	4	28.63	0	0.00	28.95	4	2,414	0.17%
2022/08/17	1	28.60	0	0.00	28.50	1	2,376	0.04%
2022/08/11	0	0.00	13	28.65	28.50	-13	2,291	-0.57%
2022/08/08	13	27.74	0	0.00	28.80	13	2,247	0.58%
2022/07/20	0	0.00	5	28.35	28.05	-5	2,214	-0.23%
2022/07/15	5	28.45	0	0.00	27.80	5	2,431	0.21%
2022/07/08	0	0.00	3	30.40	29.65	-3	2,708	-0.11%
2022/07/06	0	0.00	5	30.15	30.40	-5	2,742	-0.18%
2022/07/05	5	30.35	0	0.00	31.00	5	2,850	0.18%
2022/06/27	0	0.00	1	31.00	30.80	-1	2,861	-0.03%
2022/06/24	1	29.50	0	0.00	30.85	1	2,746	0.04%
2022/06/16	1	27.60	0	0.00	27.20	1	2,633	0.04%
2022/04/20	10	34.50	0	0.00	34.40	10	4,270	0.23%
2022/04/19	3	34.45	0	0.00	34.25	3	4,261	0.07%
2022/04/14	0	0.00	4	32.85	32.65	-4	4,210	-0.10%
2022/04/13	1	32.55	0	0.00	32.50	1	4,274	0.02%
2022/04/12	4	32.60	0	0.00	32.50	4	4,366	0.09%
2022/04/08	3	33.30	3	34.03	34.15	0	4,218	0.00%
2022/04/06	0	0.00	3	34.30	34.40	-3	4,239	-0.07%
2022/03/30	0	33.75	0	0.00	33.20	0	4,312	0.00%
2022/03/25	3	33.70	0	0.00	33.20	3	4,460	0.07%
2022/03/21	0	0.00	3.8	34.79	34.50	-3.8	5,298	-0.07%
2022/03/16	0	0.00	11	33.14	34.60	-11	6,484	-0.17%
2022/03/10	2	32.75	2	33.28	33.40	0	6,798	0.00%
2022/03/09	0	0.00	5	33.00	33.30	-5	7,023	-0.07%
2022/03/03	5	33.45	2	33.45	33.45	3	7,322	0.04%
2022/02/25	0	0.00	2	31.00	30.85	-2	8,308	-0.02%
2022/02/21	1	30.90	0	0.00	31.35	1	8,707	0.01%
2022/02/08	0	0.00	1	31.80	32.50	-1	9,355	-0.01%
2022/01/26	0	0.00	1	31.00	31.00	-1	9,591	-0.01%
2022/01/24	1	30.50	0	0.00	30.35	1	10,382	0.01%
2022/01/20	1	32.35	1	32.25	32.25	0	10,595	0.00%
2022/01/12	1	33.60	0	0.00	33.55	1	10,649	0.01%
2022/01/11	0	0.00	2	35.15	34.35	-2	10,691	-0.02%
2022/01/10	2	34.50	0	0.00	34.20	2	10,627	0.02%
2022/01/07	4	33.70	0	0.00	34.10	4	10,624	0.04%
2022/01/06	0	0.00	10	34.95	34.65	-10	10,730	-0.09%
2022/01/04	2	36.10	0	0.00	36.05	2	10,811	0.02%
2021/12/30	1	36.05	0	0.00	36.20	1	10,805	0.01%
2021/12/29	5	36.50	0	0.00	36.35	5	10,774	0.05%
2021/12/28	0	0.00	1	35.75	35.50	-1	10,747	-0.01%
2021/12/23	1	37.35	0	0.00	36.70	1	11,211	0.01%
2021/12/21	6	37.05	0	0.00	37.00	6	11,165	0.05%
2021/12/20	9	37.17	2	37.18	37.05	7	11,091	0.06%
2021/12/16	0	0.00	7	37.18	37.45	-7	10,512	-0.07%
2021/12/15	2	36.55	0	0.00	36.55	2	10,342	0.02%
2021/12/14	8	37.60	5	38.71	36.55	3	10,140	0.03%
2021/12/13	4	37.73	0	0.00	37.70	4	9,629	0.04%
2021/12/10	0	0.00	2	37.58	37.60	-2	9,073	-0.02%
2021/12/09	5	35.85	2	36.00	35.80	3	8,484	0.04%
2021/12/03	21	34.72	22	34.58	34.05	-1	7,745	-0.01%
2021/11/30	4	34.00	0	0.00	33.00	4	7,240	0.06%
2021/11/29	3	33.52	4	33.80	34.20	-1	7,019	-0.01%
2021/11/25	2	35.95	3	35.85	36.30	-1	6,566	-0.02%
2021/11/24	5	36.34	4	36.99	37.05	1	6,342	0.02%
2021/11/08	20	34.18	50	33.92	33.80	-30	4,891	-0.61%
2021/11/05	30	33.85	0	0.00	33.95	30	4,849	0.62%
2021/11/04	50	32.88	50	33.57	34.30	0	4,796	0.00%
2021/11/03	0	0.00	0	32.30	32.40	0	4,609	0.00%
2021/11/01	1	32.85	7	35.19	32.85	-6	4,443	-0.14%
2021/10/29	0	0.00	5	31.70	32.10	-5	3,932	-0.13%
2021/10/28	9	32.20	2	31.75	32.10	7	3,851	0.18%
2021/10/27	5	30.95	0	0.00	31.10	5	3,697	0.14%
2021/10/26	0	0.00	5	29.80	30.45	-5	3,648	-0.14%
2021/10/22	5	30.05	0	0.00	29.95	5	3,664	0.14%
2021/10/15	0	0.00	29	30.70	30.55	-29	3,838	-0.76%
2021/10/14	32	30.90	3	30.95	30.70	29	3,934	0.74%
2021/10/05	1	27.80	0	0.00	28.70	1	4,439	0.02%
2021/10/01	0	0.00	37	30.83	30.45	-37	4,314	-0.86%
2021/09/30	41	29.90	0	0.00	29.60	41	3,959	1.04%
2021/09/29	0	0.00	2	29.50	28.70	-2	3,933	-0.05%
2021/09/23	0	28.25	0	0.00	28.15	0	4,789	0.00%
2021/09/13	0	0.00	2	30.20	29.40	-2	5,138	-0.04%
2021/09/10	2	29.05	0	0.00	29.25	2	5,122	0.04%
2021/09/09	2	28.40	0	0.00	28.55	2	5,189	0.04%
2021/09/03	1	30.55	2	30.35	30.50	-1	5,873	-0.02%
2021/08/25	0	0.00	1	29.00	28.80	-1	5,885	-0.02%
2021/08/24	1	28.50	0	0.00	28.35	1	5,933	0.02%
2021/08/05	1	33.70	0	0.00	33.60	1	6,500	0.02%
2021/08/04	3	34.18	1	33.90	33.90	2	6,624	0.03%
2021/08/03	0	0.00	1	33.00	32.95	-1	6,602	-0.02%
2021/07/30	0	0.00	1	33.00	32.15	-1	6,680	-0.01%
2021/07/28	0	0.00	54.5	32.11	32.20	-54.5	6,828	-0.80%
2021/07/26	10	34.30	4	34.45	34.20	6	6,964	0.09%
2021/07/22	4	33.85	0	0.00	33.55	4	6,941	0.06%
2021/07/19	3	35.45	0	0.00	35.05	3	6,827	0.04%
2021/07/12	0	0.00	4	34.30	34.65	-4	6,725	-0.06%
2021/07/06	1	33.05	0	0.00	32.95	1	7,967	0.01%
2021/07/02	1	33.05	0	0.00	32.55	1	8,243	0.01%
2021/06/30	2	34.25	0	0.00	34.85	2	8,285	0.02%
2021/06/16	1	33.40	9	34.16	32.60	-8	10,226	-0.08%
2021/06/15	2	31.95	0	0.00	31.55	2	10,086	0.02%
2021/06/11	6	31.00	0	0.00	31.05	6	10,134	0.06%
2021/06/10	0	0.00	1	31.40	32.05	-1	10,378	-0.01%
2021/06/09	1	30.30	0	0.00	30.30	1	10,742	0.01%
2021/06/01	0	0.00	1	32.10	32.15	-1	12,512	-0.01%
2021/05/28	0	0.00	10.5	31.32	31.05	-10.5	12,523	-0.08%
2021/05/25	1	30.65	2	31.05	30.50	-1	12,578	-0.01%
2021/05/20	3	29.55	4	30.95	29.40	-1	12,735	-0.01%
2021/05/19	3	31.70	1	31.20	31.20	2	12,724	0.02%
2021/05/14	0	0.00	5	31.25	29.90	-5	12,570	-0.04%
2021/05/12	1	28.70	3	30.00	28.80	-2	12,536	-0.02%
2021/05/04	1	32.25	4	33.25	33.05	-3	12,308	-0.02%
2021/04/28	0.8	37.65	0	0.00	37.50	0.8	12,275	0.01%
2021/04/26	0	0.00	20	38.08	38.25	-20	12,418	-0.16%
2021/04/23	20	38.00	0	0.00	37.90	20	12,435	0.16%
2021/04/21	7	38.83	1	39.05	38.85	6	12,342	0.05%
2021/04/19	0	0.00	2	38.10	37.90	-2	12,197	-0.02%
2021/04/14	1	37.50	1	37.80	37.55	0	12,439	0.00%
2021/04/13	30	40.95	37	42.60	39.30	-7	12,106	-0.06%
2021/04/09	7	39.85	0	0.00	39.30	7	11,208	0.06%
2021/04/08	20	40.17	5	40.25	39.35	15	11,119	0.13%
2021/04/07	0	0.00	10	39.50	39.50	-10	11,097	-0.09%
2021/04/06	0	38.35	0	0.00	38.30	0	11,063	0.00%
2021/04/01	0	38.35	20	38.60	38.25	-20	11,063	-0.18%
2021/03/29	0	0.00	3	39.15	39.85	-3	11,839	-0.03%
2021/03/26	0	0.00	5	37.40	38.20	-5	11,521	-0.04%
2021/03/25	0	0.00	10	38.85	38.85	-10	11,271	-0.09%
2021/03/24	0	39.50	0	0.00	39.30	0	11,053	0.00%
2021/03/22	40	41.80	6	42.24	41.00	34	10,611	0.32%
2021/03/19	0	0.00	10	39.75	39.75	-10	9,932	-0.10%
2021/03/18	0	0.00	7	37.85	36.15	-7	9,580	-0.07%
2021/03/16	5	37.14	0	0.00	36.60	5	9,178	0.05%
2021/03/15	16	37.90	15	38.28	37.60	1	8,893	0.01%
2021/03/12	0	0.00	3	36.95	37.00	-3	8,420	-0.04%
2021/03/11	0.3	35.00	3	36.00	35.10	-2.7	7,820	-0.03%
2021/03/10	0	0.00	13	33.60	34.95	-13	7,032	-0.18%
2021/03/09	3	31.47	0	0.00	31.80	3	6,769	0.04%
2021/03/03	2	32.00	0	0.00	31.65	2	7,389	0.03%
2021/03/02	1	32.10	0	0.00	31.45	1	7,646	0.01%
2021/02/26	0	0.00	0.3	31.76	31.90	-0.3	8,159	0.00%
2021/02/24	0	0.00	5	32.40	31.85	-5	8,705	-0.06%
2021/02/23	5	31.35	0	0.00	31.10	5	9,095	0.05%
2021/02/22	0	0.00	1	31.05	31.30	-1	9,636	-0.01%
2021/02/02	10	27.60	2	28.00	27.75	8	11,465	0.07%
2021/01/26	0	0.00	2	30.95	30.60	-2	13,612	-0.01%
2021/01/22	0	0.00	5	31.45	31.10	-5	14,268	-0.04%
2021/01/19	0	0.00	3	32.00	32.05	-3	16,551	-0.02%
2021/01/11	0	34.30	0	0.00	34.10	0	18,358	0.00%
2021/01/06	0	0.00	2	33.95	33.20	-2	20,909	-0.01%
2021/01/04	5	35.00	1	35.00	34.55	4	22,512	0.02%
2020/12/31	0	0.00	2	35.25	34.60	-2	23,373	-0.01%
2020/12/30	0	0.00	3	35.45	35.55	-3	24,449	-0.01%
2020/12/24	0	0.00	13	35.47	34.30	-13	25,417	-0.05%
2020/12/23	6	34.13	0	0.00	34.75	6	25,128	0.02%
2020/12/15	0	0.00	3	35.20	33.00	-3	28,221	-0.01%
2020/12/09	0	0.00	2	35.40	34.60	-2	31,102	-0.01%
2020/12/08	0	0.00	2	34.75	34.55	-2	31,713	-0.01%
2020/12/07	4	34.23	0	0.00	35.15	4	31,864	0.01%
2020/12/04	0	0.00	0	35.15	34.50	0	32,016	0.00%
2020/12/03	2	35.10	0	0.00	35.10	2	32,139	0.01%
2020/12/02	3	35.80	0	0.00	35.35	3	32,229	0.01%
2020/11/30	2	37.70	10	37.01	38.10	-8	32,581	-0.02%
2020/11/27	0	0.00	2	36.30	36.00	-2	32,210	-0.01%
2020/11/26	5	36.15	2	36.35	35.90	3	32,229	0.01%
2020/11/25	1	36.50	5	36.40	36.40	-4	32,332	-0.01%
2020/11/23	5	35.10	0	0.00	34.50	5	32,096	0.02%
2020/11/19	0	0.00	10	34.60	34.00	-10	32,534	-0.03%
2020/11/17	0	0.00	5	32.55	33.00	-5	33,304	-0.02%
2020/11/13	1	32.00	5	32.02	32.65	-4	32,813	-0.01%
2020/11/12	0	0.00	5.7	32.53	32.50	-5.7	33,003	-0.02%
2020/11/11	0	0.00	1	34.70	34.10	-1	32,508	0.00%
2020/11/05	2	36.13	5	36.26	36.10	-3	31,611	-0.01%
2020/11/04	8	35.56	0	0.00	34.30	8	30,894	0.03%
2020/10/30	20	37.63	95	38.06	37.40	-75	30,027	-0.25%
2020/10/29	12	38.44	8	38.81	38.10	4	29,711	0.01%
2020/10/28	8	40.57	11	40.28	39.00	-3	29,146	-0.01%
2020/10/27	2	39.23	14	39.23	39.35	-12	28,072	-0.04%
2020/10/26	0	0.00	5	37.25	37.80	-5	27,342	-0.02%
2020/10/23	2	37.10	0	0.00	37.25	2	27,095	0.01%
2020/10/22	5	38.20	0	0.00	37.00	5	26,977	0.02%
2020/10/21	5	38.05	3	39.00	37.90	2	26,859	0.01%
2020/10/20	0	0.00	7	39.07	38.25	-7	26,828	-0.03%
2020/10/16	11	38.19	7	37.84	37.80	4	25,895	0.02%
2020/10/15	6	42.29	0	0.00	40.35	6	25,497	0.02%
2020/10/14	12	42.65	5	42.75	41.60	7	24,606	0.03%
2020/10/13	0	0.00	4	41.95	41.25	-4	23,730	-0.02%
2020/10/12	6	42.73	4	43.00	41.95	2	23,050	0.01%
2020/10/08	10.2	41.96	13	42.59	41.50	-2.8	22,120	-0.01%
2020/10/07	9.1	42.33	14	42.54	42.00	-4.9	21,241	-0.02%
2020/10/06	4	41.36	2.6	41.72	41.45	1.4	20,191	0.01%
2020/10/05	13	39.13	10	39.18	38.85	3	19,439	0.02%
2020/09/30	1	37.35	1	35.90	38.55	0	19,120	0.00%
2020/09/29	3	36.68	1	38.00	35.05	2	18,942	0.01%
2020/09/28	1	37.30	6	40.00	37.30	-5	18,747	-0.03%
2020/09/16	5	24.00	0	0.00	24.50	5	18,396	0.03%
2020/09/15	1	24.15	18	24.29	24.30	-17	18,015	-0.09%
2020/09/14	13	23.39	30	22.82	23.05	-17	17,732	-0.10%
2020/09/11	26	24.93	15	24.10	24.20	11	17,271	0.06%
2020/09/10	18	25.91	24	26.64	25.90	-6	16,583	-0.04%
2020/09/09	27	26.82	68	24.52	26.65	-41	15,913	-0.26%
2020/09/08	5	25.20	31	27.01	25.20	-26	14,950	-0.17%
2020/09/07	81	28.60	42	28.54	27.95	39	14,524	0.27%
2020/09/04	23	25.52	58	27.50	27.90	-35	13,557	-0.26%
2020/09/03	1	25.40	3	25.40	25.40	-2	12,205	-0.02%
2020/09/02	69	21.03	12	22.90	23.10	57	11,941	0.48%
2020/09/01	31	21.46	3	21.22	21.00	28	11,347	0.25%
2020/08/31	1	21.80	0	0.00	22.25	1	11,185	0.01%
2020/08/28	3	20.60	9	20.55	20.50	-6	11,026	-0.05%
2020/08/27	0	0.00	6	19.27	19.40	-6	11,029	-0.05%
2020/08/26	3	19.33	1	18.80	19.85	2	10,968	0.02%
2020/08/25	11	18.55	11	18.78	19.45	0	10,742	0.00%
2020/08/20	0	0.00	17	16.45	17.40	-17	10,198	-0.17%
2020/08/19	0	0.00	60	16.92	16.50	-60	9,809	-0.61%
2020/08/18	42	17.69	26	18.32	18.30	16	9,618	0.17%
2020/08/17	62	17.82	43	18.08	18.30	19	9,145	0.21%
2020/08/14	78	15.59	10	16.00	16.80	68	8,644	0.79%
2020/08/13	16	14.68	12	14.41	15.30	4	7,957	0.05%
2020/08/12	49	12.85	25	13.14	13.95	24	7,562	0.32%
2020/08/11	0	0.00	5	12.70	12.70	-5	6,481	-0.08%
2020/08/10	0	0.00	5	11.55	11.55	-5	6,482	-0.08%
2020/08/07	10	9.90	26	10.12	10.50	-16	6,628	-0.24%
2020/08/06	0	0.00	1	9.70	9.56	-1	6,230	-0.02%
2020/08/05	0	0.00	5	9.78	9.68	-5	6,204	-0.08%
2020/07/31	0	0.00	1	9.00	9.05	-1	6,076	-0.02%
2020/07/30	10	9.00	0	0.00	9.08	10	6,013	0.17%
2020/07/29	0	0.00	5	8.76	8.76	-5	5,835	-0.09%
2020/07/23	10	8.98	5	8.87	8.78	5	5,569	0.09%
2020/07/22	5	9.15	5	9.17	8.94	0	5,502	0.00%
2020/07/21	15	8.95	10	9.26	8.90	5	5,397	0.09%
2020/07/20	5	9.09	0	0.00	9.03	5	5,255	0.10%
2020/07/17	5	9.30	0	0.00	9.15	5	5,197	0.10%
2020/07/14	0	0.00	12	9.56	9.50	-12	4,719	-0.25%
2020/07/10	20	9.20	14	9.56	9.42	6	4,430	0.14%
2020/07/09	5	9.27	0	0.00	9.27	5	4,009	0.12%
2020/07/08	0	0.00	10	8.30	8.43	-10	3,713	-0.27%
2020/07/07	1	8.00	0	0.00	7.71	1	3,394	0.03%
2020/07/06	1	7.79	0	0.00	7.79	1	3,285	0.03%
2020/07/03	10	7.85	0	0.00	7.80	10	3,260	0.31%
2020/07/01	0	0.00	3	7.72	7.65	-3	3,115	-0.10%
2020/06/23	1	7.12	0	0.00	7.20	1	3,066	0.03%
2020/06/22	2	7.29	0	0.00	7.26	2	3,082	0.06%
2020/06/19	0	0.00	3	7.64	7.57	-3	3,043	-0.10%
2020/06/12	3	7.11	0	0.00	7.14	3	3,049	0.10%
2020/06/11	0	0.00	10	7.45	7.31	-10	3,024	-0.33%
2020/06/08	10	7.65	0	0.00	7.64	10	3,083	0.32%
2020/06/04	0	0.00	1	7.77	7.60	-1	3,057	-0.03%
2020/06/02	1	7.09	2	7.27	7.61	-1	2,847	-0.04%
2020/05/29	1	6.86	0	0.00	6.86	1	2,758	0.04%
2020/05/27	1	6.91	0	0.00	6.91	1	2,754	0.04%
2020/05/26	0	0.00	4	7.17	7.01	-4	2,748	-0.15%
2020/05/25	2	6.89	0	0.00	6.92	2	2,724	0.07%
2020/05/22	2	7.02	0	0.00	7.01	2	2,700	0.07%
2020/05/21	0	0.00	8	7.32	7.24	-8	2,690	-0.30%
2020/05/18	3	6.82	0	0.00	6.85	3	2,595	0.12%
2020/05/14	0	0.00	5	7.60	7.60	-5	2,456	-0.20%
2020/05/12	5	6.78	0	0.00	6.68	5	2,096	0.24%
2020/05/11	5	6.88	0	0.00	6.77	5	2,032	0.25%
2020/03/30	2	4.81	0	0.00	4.90	2	2,024	0.10%
2020/03/27	3	5.12	0	0.00	5.01	3	2,013	0.15%
2020/02/19	0	7.44	0	0.00	7.49	0	1,624	0.00%
2020/01/31	0	0.00	10	7.36	7.33	-10	1,575	-0.63%
2020/01/13	0	0.00	0	8.27	8.29	0	1,524	0.00%
2019/12/19	0	0.00	0.4	8.17	8.19	-0.4	1,526	-0.02%
2019/11/22	5	8.87	0	0.00	8.87	5	1,921	0.26%
2019/10/18	30	9.48	0	0.00	9.44	30	4,995	0.60%
2019/10/07	0	0.00	0.1	9.20	9.21	-0.1	4,968	0.00%
2019/10/04	0	0.00	6	9.26	9.26	-6	4,981	-0.12%
2019/10/02	0	0.00	3	9.43	9.40	-3	5,002	-0.06%
2019/09/24	10	9.80	3	9.80	9.78	7	5,101	0.14%
2019/08/22	5	10.65	10	10.95	10.50	-5	4,609	-0.11%
2019/08/21	0	0.00	1	11.00	10.85	-1	4,549	-0.02%
2019/08/16	1	10.85	0	0.00	10.70	1	4,450	0.02%
2019/08/13	0	0.00	1	11.90	11.95	-1	4,044	-0.02%
2019/08/12	4	11.96	0	0.00	12.15	4	3,899	0.10%
2019/08/05	7	10.70	1	11.25	10.70	6	3,307	0.18%
2019/08/02	14	11.29	13	11.17	11.30	1	3,176	0.03%
2019/08/01	13	11.45	0	0.00	11.60	13	3,000	0.43%
2019/07/31	0	0.00	4	10.84	10.95	-4	2,708	-0.15%
2019/07/30	3	10.62	0	0.00	11.05	3	2,479	0.12%
2019/07/29	0	0.00	7	9.50	10.05	-7	1,934	-0.36%
2019/07/26	0	0.00	6	9.14	9.15	-6	1,766	-0.34%
2019/07/24	1	8.79	0	0.00	8.79	1	1,743	0.06%
2019/07/12	0	0.00	2	9.08	8.95	-2	1,870	-0.11%
2019/07/11	4	9.05	4	9.15	9.06	0	1,888	0.00%
2019/07/10	0	0.00	2	9.08	9.07	-2	1,883	-0.11%
2019/07/08	4	9.00	0	0.00	8.87	4	1,929	0.21%
2019/07/04	0	0.00	4	9.11	9.18	-4	2,060	-0.19%
2019/07/03	0	0.00	2	8.82	8.89	-2	2,111	-0.09%
2019/06/21	2	8.72	3	8.75	8.63	-1	2,459	-0.04%
2019/06/20	0	0.00	2	8.82	8.79	-2	2,520	-0.08%
2019/06/13	0	0.00	2	8.40	8.61	-2	2,918	-0.07%
2019/05/15	2	8.30	0	0.00	8.30	2	4,965	0.04%
2019/05/10	0	0.00	2	8.17	8.17	-2	5,095	-0.04%
2019/05/07	2	8.72	0	0.00	8.78	2	5,250	0.04%
2019/04/25	2	9.01	2	9.09	9.00	0	6,396	0.00%
2019/04/24	2	8.97	0	0.00	8.91	2	6,566	0.03%
2019/04/22	2	9.04	0	0.00	9.05	2	6,689	0.03%
2019/04/19	0	0.00	8	9.13	9.09	-8	6,675	-0.12%
2019/04/18	6	8.98	3	9.12	8.84	3	6,690	0.04%
2019/04/17	2	8.83	5	8.98	9.04	-3	6,704	-0.04%
2019/04/16	3	8.92	0	0.00	8.92	3	6,680	0.04%
2019/04/11	5	9.04	2	9.14	9.02	3	6,786	0.04%
2019/04/09	20	8.80	3	8.94	8.90	17	7,020	0.24%
2019/04/08	0	8.70	5	8.61	8.71	-5	6,930	-0.07%
2019/04/03	0	8.48	0	0.00	8.53	0	6,845	0.00%
2019/04/02	3	8.48	0	0.00	8.48	3	6,851	0.04%
2019/04/01	3	8.36	6	8.46	8.51	-3	6,841	-0.04%
2019/03/28	3	8.38	0	0.00	8.40	3	6,810	0.04%
2019/03/27	3	8.35	3	8.47	8.46	0	6,919	0.00%
2019/03/26	2	8.55	0	0.00	8.57	2	6,927	0.03%
2019/03/21	3	8.84	0	0.00	8.84	3	6,949	0.04%
2019/03/19	2	8.90	2	9.03	9.05	0	6,907	0.00%
2019/03/15	2	9.00	2	9.14	9.00	0	6,845	0.00%
2019/03/13	2	9.03	0	0.00	9.04	2	6,900	0.03%
2019/03/12	0	0.00	2	9.12	9.09	-2	6,939	-0.03%
2019/03/11	2	9.02	5	8.99	8.97	-3	6,949	-0.04%
2019/03/07	4	9.27	4	9.38	9.20	0	7,230	0.00%
2019/03/06	2	9.21	4	9.29	9.22	-2	7,342	-0.03%
2019/03/05	4	9.21	6	9.26	9.18	-2	7,748	-0.03%
2019/02/26	10	9.13	9	9.23	9.09	1	8,416	0.01%
2019/02/25	3	9.06	0	0.00	9.06	3	8,411	0.04%
2019/02/22	4	9.14	0	0.00	9.04	4	8,446	0.05%
2019/02/21	2	9.20	0	0.00	9.15	2	8,508	0.02%
2019/02/20	7	9.29	7	9.30	9.27	0	8,490	0.00%
2019/02/19	4	9.32	4	9.47	9.26	0	8,531	0.00%
2019/02/18	0	0.00	4	9.05	9.13	-4	8,460	-0.05%
2019/02/15	4	9.37	0	0.00	9.03	4	8,634	0.05%
2019/02/14	32	9.31	13	9.46	9.71	19	8,469	0.22%
2019/02/12	5	8.88	0	0.00	8.99	5	8,273	0.06%
2019/01/30	2	9.02	0	0.00	8.93	2	8,456	0.02%
2019/01/29	2	9.08	5	9.08	9.08	-3	8,738	-0.03%
2019/01/28	0	0.00	2	9.13	9.18	-2	8,877	-0.02%
2019/01/25	4	9.06	3	9.08	9.06	1	8,926	0.01%
2019/01/24	5	9.04	2	9.13	9.00	3	8,916	0.03%
2019/01/23	1	9.00	51	8.76	8.91	-50	8,901	-0.56%
2019/01/22	2	9.02	0	0.00	8.81	2	8,855	0.02%
2019/01/21	2	9.11	2	9.48	9.08	0	8,823	0.00%
2019/01/18	2	9.36	0	0.00	9.30	2	8,889	0.02%
2019/01/17	196	9.69	5	9.36	9.28	191	8,843	2.16%	大買/鉅額交易
2019/01/16	0	0.00	9	8.98	9.18	-9	8,358	-0.11%
2019/01/15	9	8.44	2	8.53	8.35	7	8,270	0.08%
2019/01/14	2	8.33	5	8.37	8.41	-3	8,288	-0.04%
2019/01/11	2	8.20	0	0.00	8.22	2	8,319	0.02%
2019/01/10	2	8.35	2	8.46	8.21	0	8,458	0.00%
2019/01/09	0	0.00	2	8.30	8.35	-2	8,522	-0.02%
2019/01/08	2	8.20	0	0.00	8.20	2	8,620	0.02%
2019/01/07	0	0.00	1	8.37	8.23	-1	8,731	-0.01%
2018/12/28	4	8.02	6	8.13	8.50	-2	8,936	-0.02%
2018/12/27	0	0.00	3	7.92	7.94	-3	8,897	-0.03%
2018/12/26	3	7.25	0	0.00	7.22	3	8,929	0.03%
2018/12/24	0	0.00	15	7.31	7.40	-15	9,147	-0.16%
2018/12/21	10	7.22	0	0.00	7.25	10	9,231	0.11%
2018/12/19	0	0.00	5	7.61	7.56	-5	9,164	-0.05%
2018/12/14	0	0.00	50	8.25	8.11	-50	9,651	-0.52%
2018/12/13	6	8.52	6	8.62	8.54	0	9,747	0.00%
2018/12/12	2	8.52	0	0.00	8.50	2	9,796	0.02%
2018/12/11	2	8.57	2	8.68	8.45	0	9,821	0.00%
2018/12/10	0	0.00	3	8.44	8.48	-3	9,831	-0.03%
2018/12/07	3	8.33	3	8.43	8.40	0	9,771	0.00%
2018/12/06	3	8.33	50	8.73	8.21	-47	9,780	-0.48%
2018/12/05	4	8.80	2	8.88	8.81	2	9,711	0.02%
2018/12/04	3	9.04	7	9.11	9.02	-4	9,728	-0.04%
2018/12/03	0	0.00	6	8.93	8.85	-6	9,707	-0.06%
2018/11/30	10	9.08	2	9.30	8.71	8	9,629	0.08%
2018/11/29	27	9.21	16	9.25	9.18	11	9,398	0.12%
2018/11/28	22	9.19	32	9.10	9.19	-10	9,225	-0.11%
2018/11/27	22	8.41	22	8.44	8.52	0	9,003	0.00%
2018/11/26	64	8.39	54	8.26	8.40	10	9,102	0.11%
2018/11/23	5	8.12	10	8.21	8.23	-5	8,841	-0.06%
2018/11/22	6	7.59	4	7.73	7.49	2	8,542	0.02%
2018/11/21	0	0.00	4	7.54	7.59	-4	8,496	-0.05%
2018/11/20	8	7.43	4	7.50	7.44	4	8,446	0.05%
2018/11/19	0	0.00	6	7.84	7.83	-6	8,348	-0.07%
2018/11/16	8	7.77	3	7.83	7.70	5	8,461	0.06%
2018/11/15	6	8.14	0	0.00	8.00	6	8,483	0.07%
2018/11/14	105	8.45	8	8.17	8.33	97	8,627	1.12%	大買/
2018/11/13	2	7.70	4	7.55	7.85	-2	8,483	-0.02%
2018/11/12	0	0.00	6	7.85	7.82	-6	8,434	-0.07%
2018/11/08	4	7.86	2	7.97	7.80	2	8,380	0.02%
2018/11/07	2	7.67	2	7.95	7.97	0	8,335	0.00%
2018/11/06	11	8.02	3	8.17	7.68	8	8,321	0.10%
2018/11/05	4	7.02	11	7.10	7.59	-7	8,142	-0.09%
2018/11/02	2	6.90	0	0.00	6.90	2	8,120	0.02%
2018/11/01	0	0.00	2	6.75	6.73	-2	8,154	-0.02%
2018/10/31	2	6.49	2	6.54	6.50	0	8,247	0.00%
2018/10/30	10	6.19	0	0.00	6.15	10	8,191	0.12%
2018/10/26	0	0.00	5	6.11	6.01	-5	8,168	-0.06%
2018/10/25	3	6.57	0	0.00	6.32	3	8,033	0.04%
2018/10/24	11	7.08	0	0.00	7.00	11	7,992	0.14%
2018/10/23	8	7.16	2	7.32	7.08	6	7,964	0.08%
2018/10/22	0	0.00	7	7.05	7.19	-7	7,965	-0.09%
2018/10/18	1	7.20	0	0.00	7.13	1	8,096	0.01%
2018/10/16	5	7.69	2	7.85	7.47	3	7,951	0.04%
2018/10/15	0	0.00	4	7.59	7.59	-4	7,915	-0.05%
2018/10/12	0	0.00	2	7.45	7.45	-2	7,886	-0.03%
2018/10/08	19	8.81	8	8.77	8.61	11	7,647	0.14%
2018/10/05	10	8.72	10	8.90	8.96	0	7,592	0.00%
2018/10/04	3	9.45	0	0.00	9.42	3	7,428	0.04%
2018/10/03	6	9.51	1	9.42	9.42	5	7,678	0.07%
2018/10/02	13	9.71	0	0.00	9.63	13	7,668	0.17%
2018/10/01	7	9.99	0	0.00	9.98	7	7,583	0.09%
2018/09/28	9	10.20	2	10.40	10.15	7	7,636	0.09%
2018/09/27	2	10.20	0	0.00	10.10	2	7,770	0.03%
2018/09/26	2	10.35	5	10.30	10.30	-3	7,780	-0.04%
2018/09/25	0	0.00	1	10.60	10.25	-1	7,810	-0.01%
2018/09/21	2	10.35	2	10.55	10.55	0	7,786	0.00%
2018/09/20	31	10.54	5	10.55	10.45	26	7,915	0.33%
2018/09/19	2	10.15	11	10.21	10.45	-9	7,750	-0.12%
2018/09/18	0	0.00	4	9.59	9.52	-4	7,691	-0.05%
2018/09/17	2	9.45	0	0.00	9.45	2	7,786	0.03%
2018/09/14	0	0.00	2	9.60	9.63	-2	7,797	-0.03%
2018/09/13	2	9.51	2	9.58	9.47	0	7,789	0.00%
2018/09/11	1	9.72	1	9.80	9.69	0	7,762	0.00%
2018/09/07	10	10.15	50	10.10	10.15	-40	7,768	-0.51%
2018/09/06	0	0.00	50	10.60	10.60	-50	7,696	-0.65%
2018/09/04	0	0.00	10	10.85	10.85	-10	7,673	-0.13%
2018/08/31	33	11.20	4	11.13	11.15	29	7,413	0.39%
2018/08/30	30	10.90	2	10.73	10.75	28	7,270	0.39%
2018/08/28	1	10.45	0	0.00	10.40	1	7,280	0.01%
2018/08/27	0	0.00	2	10.60	10.60	-2	7,308	-0.03%
2018/08/24	1	10.40	0	0.00	10.35	1	7,297	0.01%
2018/08/23	69	10.56	17	10.69	10.65	52	7,235	0.72%
2018/08/22	41	10.50	58	10.27	10.35	-17	7,047	-0.24%
2018/08/21	5	9.58	6	9.74	9.98	-1	6,876	-0.01%
2018/08/20	2	10.28	0	0.00	10.00	2	6,610	0.03%
2018/08/17	0	0.00	1	10.50	10.50	-1	6,500	-0.02%
2018/08/16	0	0.00	50	10.50	10.55	-50	6,500	-0.77%
2018/08/13	30	10.85	0	0.00	10.55	30	6,290	0.48%
2018/08/10	3	11.55	3	11.77	11.40	0	6,115	0.00%
2018/08/09	3	11.87	0	0.00	11.30	3	5,947	0.05%
2018/08/08	10	12.09	2	12.05	11.90	8	5,822	0.14%
2018/08/07	3	12.35	3	12.45	12.45	0	5,670	0.00%
2018/08/06	0	0.00	1	13.20	13.00	-1	5,516	-0.02%
2018/08/03	3	13.03	0	0.00	12.95	3	5,496	0.05%
2018/08/02	3	13.15	0	0.00	13.00	3	5,434	0.06%
2018/08/01	1	13.30	0	0.00	13.30	1	5,399	0.02%
2018/07/31	1	13.30	3	13.55	13.30	-2	5,376	-0.04%
2018/07/30	2	13.35	0	0.00	13.20	2	5,285	0.04%
2018/07/27	1	13.55	33	13.50	13.45	-32	5,251	-0.61%
2018/07/26	1	13.65	9	13.52	13.85	-8	5,208	-0.15%
2018/07/25	3	13.13	0	0.00	13.05	3	4,968	0.06%
2018/07/24	0	0.00	6	13.23	13.30	-6	4,934	-0.12%
2018/07/23	2	12.95	0	0.00	12.85	2	4,869	0.04%
2018/07/19	2	13.28	0	0.00	13.10	2	4,777	0.04%
2018/07/18	1	13.65	0	0.00	13.50	1	4,764	0.02%
2018/07/17	1	13.80	0	0.00	13.70	1	4,826	0.02%
2018/07/16	0	0.00	50	13.95	14.05	-50	4,788	-1.04%
2018/07/11	20	14.00	70	14.06	13.90	-50	4,791	-1.04%
2018/07/05	0	0.00	30	14.40	13.85	-30	4,638	-0.65%
2018/07/04	0	0.00	20	13.70	13.60	-20	4,460	-0.45%
2018/07/03	10	13.65	0	0.00	13.65	10	4,388	0.23%
2018/07/02	10	14.80	60	14.52	14.35	-50	4,273	-1.17%
2018/06/29	18	15.57	26	15.35	15.40	-8	4,184	-0.19%
2018/06/28	51	15.68	0	0.00	15.70	51	3,951	1.29%
2018/06/25	3	16.85	0	0.00	16.55	3	3,415	0.09%
2018/06/20	0	0.00	2	17.35	17.50	-2	3,392	-0.06%
2018/06/19	2	17.20	0	0.00	17.00	2	3,708	0.05%
2018/06/08	0	0.00	15	19.08	19.00	-15	3,547	-0.42%
2018/06/07	10	19.35	6	19.17	19.25	4	3,597	0.11%
2018/06/06	5	19.25	0	0.00	19.10	5	3,513	0.14%
2018/05/17	0	0.00	1	19.75	19.60	-1	3,489	-0.03%
2018/05/16	1	19.40	0	0.00	19.40	1	3,500	0.03%
2018/05/15	1	20.10	0	0.00	19.90	1	3,479	0.03%
2018/05/14	1	20.25	2	20.40	20.20	-1	3,556	-0.03%
2018/05/09	1	20.05	0	0.00	19.85	1	3,515	0.03%
2018/05/08	2	20.23	1	20.50	20.20	1	3,489	0.03%
2018/05/03	2	20.95	3	21.13	20.80	-1	3,485	-0.03%
2018/05/02	1	20.55	1	20.85	20.65	0	3,451	0.00%
2018/04/30	0	0.00	3	20.55	20.70	-3	3,466	-0.09%
2018/04/27	0	0.00	1	20.00	19.75	-1	3,463	-0.03%
2018/04/26	3	20.13	1	19.70	19.75	2	3,502	0.06%
2018/04/25	1	20.05	1	20.45	20.40	0	3,504	0.00%
2018/04/24	3	20.67	2	20.15	20.30	1	3,482	0.03%
2018/04/23	9	21.82	7	21.52	21.20	2	3,403	0.06%
2018/04/20	3	23.02	2	23.20	23.15	1	3,275	0.03%
2018/04/19	2	23.38	3	23.62	23.25	-1	3,269	-0.03%
2018/04/17	4	23.11	2	23.23	22.85	2	3,197	0.06%
2018/04/16	9	23.97	9	24.29	23.65	0	3,136	0.00%
2018/04/13	12	23.88	6	24.08	23.60	6	3,074	0.20%
2018/04/12	22	24.19	28	24.20	24.10	-6	3,074	-0.20%
2018/04/11	2	23.03	10	23.15	23.30	-8	2,884	-0.28%
2018/04/09	1	22.65	0	0.00	22.45	1	2,882	0.03%
2018/04/03	2	22.48	1	22.60	22.40	1	2,896	0.03%
2018/04/02	0	0.00	4	22.66	22.70	-4	2,887	-0.14%
2018/03/31	0	22.30	0	0.00	22.40	0	2,860	0.00%
2018/03/30	4	22.39	0	0.00	22.30	4	2,867	0.14%
2018/03/29	0	0.00	4	22.75	22.80	-4	2,864	-0.14%
2018/03/28	2	22.25	1	22.55	22.25	1	2,846	0.04%
2018/03/27	7	22.60	2	22.85	22.30	5	2,871	0.17%
2018/03/26	8	22.89	0	0.00	22.65	8	2,995	0.27%
2018/03/23	1	23.00	6	23.43	23.05	-5	2,971	-0.17%
2018/03/22	9	24.34	22	24.16	23.60	-13	2,905	-0.45%
2018/03/21	0	0.00	1	23.10	23.05	-1	2,518	-0.04%
2018/03/20	12	22.83	1	22.90	23.00	11	2,491	0.44%
2018/03/19	5	23.10	3	23.15	23.20	2	2,474	0.08%
2018/03/16	1	22.70	0	0.00	22.70	1	2,424	0.04%
2018/03/14	1	23.05	1	23.40	22.85	0	2,397	0.00%
2018/03/13	0	0.00	4	23.01	23.15	-4	2,365	-0.17%
2018/03/09	0	0.00	1	22.60	22.60	-1	2,325	-0.04%
2018/03/07	1	22.30	0	0.00	22.25	1	2,345	0.04%
2018/03/06	1	22.65	1	22.90	22.70	0	2,354	0.00%
2018/03/05	1	22.60	2	22.73	22.55	-1	2,377	-0.04%
2018/03/02	0	0.00	1	22.20	22.45	-1	2,365	-0.04%
2018/03/01	1	21.50	3	21.93	22.15	-2	2,350	-0.09%
2018/02/26	1	21.75	0	0.00	21.50	1	2,359	0.04%
2018/02/23	0	0.00	1	21.95	21.85	-1	2,371	-0.04%
2018/02/22	1	21.60	2	21.45	21.50	-1	2,379	-0.04%
2018/02/21	0	0.00	3	20.98	21.05	-3	2,377	-0.13%
2018/02/07	1	20.40	0	0.00	20.40	1	2,374	0.04%
2018/02/06	2	21.60	0	0.00	20.00	2	2,395	0.08%
2018/02/05	0	0.00	2	21.95	22.10	-2	2,369	-0.08%
2018/02/02	1	22.50	0	0.00	22.40	1	2,395	0.04%
2018/01/30	0	0.00	1	22.80	22.70	-1	2,493	-0.04%
2018/01/29	2	22.63	0	0.00	22.55	2	2,513	0.08%
2018/01/26	1	22.55	0	0.00	22.60	1	2,564	0.04%
2018/01/25	1	22.75	1	22.95	22.60	0	2,625	0.00%
2018/01/24	1	22.70	0	0.00	22.80	1	2,687	0.04%
2018/01/23	2	23.20	0	0.00	23.00	2	2,726	0.07%
2018/01/22	1	23.35	22	23.55	23.35	-21	2,741	-0.77%
2018/01/19	0	0.00	21	23.15	23.20	-21	2,768	-0.76%
2018/01/17	0	0.00	87	22.96	23.00	-87	2,929	-2.97%
2018/01/15	12	22.75	0	0.00	22.65	12	3,097	0.39%
2018/01/10	1	22.90	0	0.00	22.70	1	3,547	0.03%
2018/01/08	24	23.37	11	23.76	23.20	13	4,125	0.32%
2018/01/05	11	23.20	22	23.43	23.20	-11	4,081	-0.27%
2018/01/04	0	0.00	40	23.01	23.20	-40	4,099	-0.98%
2018/01/03	0	0.00	1	22.60	22.45	-1	4,066	-0.02%
2018/01/02	1	22.35	0	0.00	22.35	1	4,075	0.02%