兆赫 (2485)-美好-楊梅券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	21.80	2	21.60	21.60	0	2,154	0.00%
2024/05/28	1	21.60	1	21.50	21.50	0	2,123	0.00%
2024/05/27	0	0.00	4	21.04	21.00	-4	2,084	-0.19%
2024/05/17	0	0.00	5	20.20	20.25	-5	2,086	-0.24%
2024/05/15	0	0.00	1	19.90	19.95	-1	2,115	-0.05%
2024/05/13	3	20.47	2	20.45	20.45	1	2,123	0.05%
2024/05/07	1	19.95	2	20.25	19.95	-1	2,090	-0.05%
2024/05/03	0	0.00	1	20.00	20.00	-1	2,095	-0.05%
2024/04/19	3	19.65	0	0.00	19.30	3	2,473	0.12%
2024/04/17	1	20.00	0	0.00	19.85	1	2,456	0.04%
2024/04/12	0	0.00	5	20.45	20.45	-5	2,437	-0.21%
2024/04/09	2	20.65	0	0.00	20.75	2	2,440	0.08%
2024/04/02	2	21.05	0	0.00	21.05	2	2,430	0.08%
2024/03/26	3	21.70	1	21.60	21.65	2	2,432	0.08%
2024/03/20	2	21.20	0	0.00	21.20	2	2,447	0.08%
2024/03/19	1	21.40	2	21.40	21.50	-1	2,474	-0.04%
2024/03/15	2	21.10	0	0.00	21.15	2	2,545	0.08%
2024/03/13	0	0.00	1	21.70	21.65	-1	2,560	-0.04%
2024/03/11	1	22.20	0	0.00	21.85	1	2,598	0.04%
2024/03/07	0	0.00	1	22.70	22.65	-1	2,558	-0.04%
2024/03/06	13	23.31	3	23.70	23.50	10	2,486	0.40%
2024/03/05	3	23.52	6	23.58	23.60	-3	2,412	-0.12%
2024/03/04	4	23.05	3	22.97	23.40	1	2,160	0.05%
2024/03/01	1	21.25	0	0.00	21.30	1	1,982	0.05%
2024/02/22	2	22.05	2	22.05	22.05	0	2,162	0.00%
2024/02/21	1	22.05	0	0.00	21.80	1	2,220	0.05%
2024/02/20	1	22.05	6	21.82	21.85	-5	2,277	-0.22%
2024/02/19	2	22.03	2	21.95	21.95	0	2,341	0.00%
2024/02/16	1	21.70	0	0.00	21.70	1	2,433	0.04%
2024/02/01	2	21.00	0	0.00	21.15	2	2,703	0.07%
2024/01/30	1	21.30	0	0.00	21.30	1	2,835	0.04%
2024/01/25	0	0.00	5	21.77	21.65	-5	3,139	-0.16%
2024/01/24	11	22.20	37	22.23	22.15	-26	3,321	-0.78%
2024/01/23	8	22.27	13	22.16	22.10	-5	3,638	-0.14%
2024/01/22	6	22.22	0	0.00	22.20	6	4,552	0.13%
2024/01/19	20	22.04	9	21.72	21.70	11	4,747	0.23%
2024/01/18	5	22.25	6	22.31	22.10	-1	4,883	-0.02%
2024/01/17	2	21.78	1	21.55	21.50	1	4,746	0.02%
2024/01/16	0	21.85	0	0.00	21.75	0	4,752	0.00%
2024/01/12	0	0.00	2	21.50	21.20	-2	4,786	-0.04%
2024/01/11	0	0.00	1	21.40	21.50	-1	4,808	-0.02%
2024/01/10	0	0.00	1	21.30	21.10	-1	4,871	-0.02%
2023/12/27	1	21.90	0	0.00	21.95	1	5,234	0.02%
2023/12/25	1	21.60	0	0.00	21.60	1	5,328	0.02%
2023/12/18	0	0.00	1	22.50	22.35	-1	5,728	-0.02%
2023/12/13	1	22.80	5	22.81	22.80	-4	6,084	-0.07%
2023/12/12	0	0.00	6	22.31	22.20	-6	6,152	-0.10%
2023/12/11	2	22.33	1	22.45	22.30	1	6,367	0.02%
2023/12/08	2	22.40	5	22.65	22.30	-3	6,541	-0.05%
2023/12/07	2	22.70	0	0.00	22.65	2	6,703	0.03%
2023/12/06	0	0.00	15	22.95	22.80	-15	6,956	-0.22%
2023/12/05	1	23.40	0	0.00	23.40	1	7,285	0.01%
2023/12/04	1	23.90	1	24.00	23.55	0	8,269	0.00%
2023/11/30	1	23.50	4	23.56	23.60	-3	8,931	-0.03%
2023/11/29	7	23.94	6	23.98	23.85	1	9,697	0.01%
2023/11/27	1	23.35	1	23.55	23.00	0	11,952	0.00%
2023/11/22	0	0.00	5	23.95	23.90	-5	13,382	-0.04%
2023/11/21	0	0.00	2	24.20	23.90	-2	14,659	-0.01%
2023/11/20	3	24.10	4	23.90	24.05	-1	14,979	-0.01%
2023/11/17	1	23.70	5	23.74	23.70	-4	15,252	-0.03%
2023/11/15	15	23.30	13	23.38	23.20	2	15,195	0.01%
2023/11/14	3	23.18	2	23.15	23.10	1	15,090	0.01%
2023/11/13	16	22.45	0	0.00	22.30	16	14,945	0.11%
2023/11/09	2	22.30	3	22.12	22.05	-1	14,826	-0.01%
2023/11/07	0	0.00	2	22.85	22.85	-2	14,693	-0.01%
2023/11/06	0	0.00	1	23.25	23.30	-1	14,641	-0.01%
2023/11/02	1	23.35	3	23.08	23.05	-2	14,491	-0.01%
2023/11/01	4	22.79	3	22.85	22.90	1	14,332	0.01%
2023/10/31	8	24.11	0	0.00	23.80	8	14,137	0.06%
2023/10/30	51	25.43	35	25.18	24.75	16	13,854	0.12%
2023/10/27	11	23.19	10	24.27	24.30	1	13,046	0.01%
2023/10/26	8	21.99	0	0.00	22.10	8	12,963	0.06%
2023/10/23	0	0.00	1	21.30	21.25	-1	12,676	-0.01%
2023/10/13	4	23.11	7	22.64	22.55	-3	12,571	-0.02%
2023/10/12	1	23.00	0	0.00	22.90	1	12,570	0.01%
2023/10/11	0	0.00	3	22.63	22.50	-3	12,537	-0.02%
2023/10/06	0	0.00	1	23.30	23.30	-1	12,488	-0.01%
2023/10/05	7	23.54	7	23.29	23.25	0	12,486	0.00%
2023/10/04	2	23.60	5	23.31	23.35	-3	12,450	-0.02%
2023/10/03	6	24.08	4	24.01	23.80	2	12,435	0.02%
2023/10/02	3	24.28	3	24.47	24.35	0	12,460	0.00%
2023/09/28	2	24.33	6	24.29	24.20	-4	12,492	-0.03%
2023/09/27	0	0.00	2	24.30	24.30	-2	12,632	-0.02%
2023/09/26	4	24.53	2	24.70	24.45	2	12,612	0.02%
2023/09/25	9	24.65	3	24.52	24.45	6	12,592	0.05%
2023/09/22	4	24.49	3	24.27	24.15	1	12,522	0.01%
2023/09/21	5	25.09	5	24.53	24.50	0	12,456	0.00%
2023/09/20	0	0.00	1	25.25	25.35	-1	12,400	-0.01%
2023/09/19	5	26.30	1	27.05	26.00	4	12,279	0.03%
2023/09/18	2	27.10	3	27.02	26.80	-1	12,142	-0.01%
2023/09/15	5	26.76	4	26.74	26.65	1	12,019	0.01%
2023/09/14	26	27.46	8	27.72	27.30	18	11,898	0.15%
2023/09/13	4	27.18	12	27.15	26.80	-8	11,699	-0.07%
2023/09/12	114	27.88	105	27.56	27.55	9	11,521	0.08%	大買/大賣/
2023/09/11	4	27.85	3	27.92	27.60	1	11,329	0.01%
2023/09/08	10	28.62	23	28.25	28.25	-13	11,042	-0.12%
2023/09/07	232	30.80	224	29.20	29.05	8	10,662	0.08%	大買/大賣/
2023/09/06	11	29.41	19	29.37	29.40	-8	9,678	-0.08%
2023/09/05	119	29.45	121	29.34	29.40	-2	9,320	-0.02%	大買/大賣/
2023/09/04	163	29.29	174	29.84	29.25	-11	8,973	-0.12%	大買/大賣/
2023/09/01	223	29.93	207	29.36	29.35	16	8,174	0.20%	大買/大賣/
2023/08/31	19	27.13	98	28.49	28.90	-79	6,831	-1.16%
2023/08/30	100	26.32	11	26.35	26.30	89	5,839	1.52%
2023/08/29	8	24.29	13	24.43	24.80	-5	5,262	-0.09%
2023/08/28	20	25.55	21	25.29	24.20	-1	4,939	-0.02%
2023/08/25	23	25.35	23	25.21	25.40	0	4,276	0.00%
2023/08/24	11	24.84	1	24.50	25.10	10	2,961	0.34%
2023/08/23	7	22.38	2	22.85	22.85	5	2,567	0.19%
2023/08/22	2	21.15	2	20.85	20.80	0	2,223	0.00%
2023/08/17	0	0.00	1	20.05	20.05	-1	2,141	-0.05%
2023/08/09	0	0.00	1	19.65	19.75	-1	2,116	-0.05%
2023/08/07	1	19.85	0	0.00	20.25	1	2,128	0.05%
2023/08/01	2	20.68	1	20.60	20.80	1	2,072	0.05%
2023/07/19	0	0.00	1	20.05	20.05	-1	1,744	-0.06%
2023/07/17	7	21.19	3	20.98	21.15	4	1,735	0.23%
2023/07/07	1	20.70	3	20.63	20.70	-2	1,705	-0.12%
2023/07/06	12	21.94	0	0.00	21.85	12	1,618	0.74%
2023/07/05	2	22.25	0	0.00	22.15	2	1,521	0.13%
2023/06/28	2	20.35	2	20.60	20.60	0	1,210	0.00%
2023/06/21	0	0.00	6	20.75	20.40	-6	1,234	-0.49%
2023/06/07	0	0.00	3	19.35	19.30	-3	1,171	-0.26%
2023/06/06	0.1	19.40	0	0.00	19.25	0.1	1,175	0.00%
2023/06/05	0	0.00	0.1	19.15	19.50	-0.1	1,172	-0.01%
2023/05/30	0.1	19.00	1	18.85	18.80	-1	1,184	-0.08%
2023/05/29	0	0.00	10	18.80	18.80	-10	1,180	-0.85%
2023/05/24	3	19.20	0	0.00	19.30	3	1,174	0.26%
2023/05/17	10	18.80	0	0.00	18.85	10	1,211	0.83%
2023/04/19	0	0.00	1	21.05	20.95	-1	1,103	-0.09%
2023/04/14	0	0.00	0	20.15	20.15	0	1,006	0.00%
2023/04/11	0	20.03	1	20.00	19.95	-1	980	-0.10%
2023/04/06	0	20.50	0	0.00	20.40	0	963	0.00%
2023/03/31	0	20.00	0	0.00	20.10	0	939	0.00%
2023/03/27	0	0.00	3	20.00	20.10	-3	941	-0.32%
2023/03/24	1	19.65	0	0.00	19.55	1	915	0.11%
2023/03/23	1	19.35	0	0.00	19.40	1	894	0.11%
2023/03/17	5	18.00	0	0.00	18.00	5	973	0.51%
2023/03/08	3	18.60	0	0.00	18.65	3	974	0.31%
2023/03/07	0	0.00	3	18.80	18.70	-3	987	-0.30%
2023/03/02	0	0.00	20	18.10	18.15	-20	952	-2.10%
2023/02/22	0	0.00	1	17.90	17.95	-1	951	-0.11%
2023/02/21	1	18.35	0	0.00	18.35	1	949	0.11%
2023/02/06	0	17.98	0	0.00	17.95	0	925	0.00%
2023/01/17	0	0.00	1	17.15	17.15	-1	907	-0.11%
2022/12/14	3	19.05	21	19.65	18.90	-18	955	-1.88%
2022/12/13	1	18.70	1	18.90	18.95	0	879	0.00%
2022/12/12	1	19.10	3	19.15	18.15	-2	890	-0.22%
2022/12/06	3	18.47	0	0.00	18.15	3	1,146	0.26%
2022/11/29	20	18.00	0	0.00	18.15	20	1,179	1.70%
2022/11/01	4	16.70	0	0.00	16.85	4	1,180	0.34%
2022/09/28	0	17.40	0	0.00	16.95	0	1,176	0.00%
2022/09/22	1	18.70	1	19.00	19.10	0	1,148	0.00%
2022/09/21	0	0.00	1	18.40	18.35	-1	1,106	-0.09%
2022/09/20	1	18.80	0	0.00	18.70	1	1,101	0.09%
2022/09/19	1	18.90	2	19.00	18.70	-1	1,119	-0.09%
2022/09/16	0	0.00	11	19.72	19.70	-11	1,080	-1.02%
2022/09/15	2	19.93	2	20.05	19.65	0	1,046	0.00%
2022/09/14	3	19.42	4	19.38	19.40	-1	895	-0.11%
2022/09/13	0	0.00	1	18.65	18.55	-1	817	-0.12%
2022/09/12	1	18.70	5	18.30	18.70	-4	776	-0.51%
2022/09/08	0	0.00	5	17.25	17.25	-5	715	-0.70%
2022/08/31	1	17.80	0	0.00	17.85	1	705	0.14%
2022/08/23	0	0.00	1	17.75	17.75	-1	735	-0.14%
2022/08/10	11	17.95	0	0.00	17.90	11	782	1.41%
2022/08/09	1	17.75	0	0.00	17.45	1	760	0.13%
2022/08/08	0	0.00	2	17.55	17.55	-2	764	-0.26%
2022/08/03	1	16.95	0	0.00	16.70	1	767	0.13%
2022/08/01	1	17.30	0	0.00	17.65	1	755	0.13%
2022/06/27	1	17.25	1	17.45	17.50	0	702	0.00%
2022/06/24	10	16.65	0	0.00	16.95	10	676	1.48%
2022/06/22	0	0.00	2	16.65	16.20	-2	676	-0.30%
2022/06/14	4	16.53	0	0.00	16.50	4	709	0.56%
2022/06/06	0	0.00	10	17.00	17.05	-10	727	-1.37%
2022/06/01	0	0.00	6	17.05	17.05	-6	725	-0.83%
2022/05/13	0.1	16.00	0	0.00	16.00	0.1	701	0.01%
2022/05/10	0	0.00	2	16.65	16.65	-2	683	-0.29%
2022/05/05	2	17.75	0	0.00	17.45	2	685	0.29%
2022/04/15	0.1	17.70	0	0.00	17.65	0.1	834	0.01%
2022/04/12	19	17.75	0	0.00	17.65	19	972	1.95%
2022/04/11	1.1	17.80	0	0.00	17.80	1.1	985	0.11%
2022/04/07	70	17.92	0	0.00	17.75	70	1,065	6.57%
2022/04/06	40	18.15	0	0.00	18.20	40	1,065	3.75%
2022/03/30	0	0.00	120	18.53	18.55	-120	1,197	-10.02%	大賣/鉅額交易
2022/03/28	0.1	18.80	0	0.00	18.80	0.1	1,226	0.01%
2022/03/18	10	18.20	0	0.00	18.25	10	1,573	0.64%
2022/03/10	10	18.20	0	0.00	18.20	10	2,348	0.43%
2022/03/09	1	17.90	1	17.85	17.95	0	2,380	0.00%
2022/03/01	1	18.60	10	18.95	18.85	-9	2,647	-0.34%
2022/02/18	1	19.25	0	0.00	19.20	1	2,963	0.03%
2022/02/17	0	0.00	8	19.10	19.00	-8	3,099	-0.26%
2022/01/19	0	0.00	2	19.95	20.00	-2	4,802	-0.04%
2022/01/17	0	0.00	0.2	19.95	20.10	-0.2	4,882	0.00%
2022/01/11	0.1	20.30	0	0.00	20.10	0.1	4,881	0.00%
2022/01/07	2	20.33	0	0.00	20.35	2	4,846	0.04%
2022/01/05	0	0.00	1	22.00	21.30	-1	4,755	-0.02%
2022/01/04	0	0.00	5	21.75	21.80	-5	4,711	-0.11%
2021/12/30	2	21.88	0	0.00	21.90	2	4,685	0.04%
2021/12/24	0	0.00	1	21.75	21.40	-1	4,563	-0.02%
2021/12/22	0	0.00	1	21.65	21.40	-1	4,572	-0.02%
2021/12/17	1.1	21.90	1	22.30	21.90	0.1	4,528	0.00%
2021/12/16	0.1	22.55	1.1	22.67	22.70	-1	4,457	-0.02%
2021/12/15	1	21.90	1	21.90	21.80	0	4,339	0.00%
2021/12/14	1	21.15	0	0.00	21.10	1	4,339	0.02%
2021/12/13	8	21.81	4	21.85	21.80	4	4,238	0.09%
2021/12/10	0.1	21.95	31.1	21.76	21.70	-31	4,190	-0.74%
2021/12/09	2	22.55	2	22.70	22.70	0	4,101	0.00%
2021/12/08	41.1	22.53	11	22.45	22.95	30.1	3,904	0.77%
2021/12/07	1	21.80	29	22.01	21.70	-28	3,559	-0.79%
2021/12/06	0	0.00	2	21.15	21.25	-2	3,452	-0.06%
2021/12/03	0	0.00	3	21.33	21.30	-3	3,467	-0.09%
2021/12/02	1	20.85	0	0.00	20.80	1	3,440	0.03%
2021/11/26	9	21.17	0	0.00	21.00	9	3,293	0.27%
2021/11/25	10	21.81	0	0.00	21.85	10	3,235	0.31%
2021/11/24	10	21.40	0	0.00	21.70	10	3,187	0.31%
2021/11/22	2	22.30	0	0.00	21.90	2	3,137	0.06%
2021/11/19	0	0.00	4	21.63	21.30	-4	3,033	-0.13%
2021/11/18	0	0.00	20	21.25	21.25	-20	2,998	-0.67%
2021/11/17	2	22.10	5	21.95	21.95	-3	2,946	-0.10%
2021/11/16	0	0.00	4	21.96	21.70	-4	2,864	-0.14%
2021/11/15	1	20.95	0	0.00	21.20	1	2,735	0.04%
2021/11/12	0	0.00	1	21.65	21.20	-1	2,677	-0.04%
2021/11/11	11	21.95	10	21.55	21.45	1	2,643	0.04%
2021/11/10	0	0.00	11	22.20	21.90	-11	2,551	-0.43%
2021/11/09	1	20.95	0	0.00	21.20	1	2,352	0.04%
2021/11/08	12	22.16	1	21.80	21.65	11	2,259	0.49%
2021/11/05	3	21.57	17	21.50	21.70	-14	2,187	-0.64%
2021/11/04	30	22.11	11	21.00	21.80	19	2,059	0.92%
2021/11/03	0	0.00	3	20.67	20.45	-3	1,744	-0.17%
2021/11/02	1	20.60	0	0.00	20.10	1	1,724	0.06%
2021/11/01	1	20.65	8	20.42	20.50	-7	1,702	-0.41%
2021/10/29	4	19.84	2	20.25	19.70	2	1,629	0.12%
2021/10/28	12	20.16	0	0.00	19.80	12	1,574	0.76%
2021/10/27	1	21.30	6	20.02	20.70	-5	1,491	-0.34%
2021/10/26	1	19.35	3	19.20	19.45	-2	1,233	-0.16%
2021/10/22	1	18.70	0	0.00	18.65	1	1,244	0.08%
2021/10/12	0.1	18.10	0	0.00	17.90	0.1	1,567	0.01%
2021/10/05	0	0.00	1	17.55	17.65	-1	1,987	-0.05%
2021/09/30	20	18.70	0	0.00	18.70	20	2,170	0.92%
2021/09/13	0	0.00	2	17.55	17.70	-2	3,486	-0.06%
2021/09/09	5	17.30	0	0.00	17.35	5	4,608	0.11%
2021/08/26	0	0.00	2	18.15	18.25	-2	5,390	-0.04%
2021/08/24	0	0.00	10	18.40	18.25	-10	5,478	-0.18%
2021/08/19	5	17.85	0	0.00	17.80	5	5,567	0.09%
2021/08/17	0	0.00	3	17.85	17.75	-3	5,639	-0.05%
2021/08/11	2	18.85	0	0.00	18.65	2	5,749	0.03%
2021/08/09	3	19.60	0	0.00	19.50	3	5,920	0.05%
2021/07/29	1	20.60	0	0.00	20.75	1	7,053	0.01%
2021/07/23	0	0.00	25	21.40	21.30	-25	7,711	-0.32%
2021/07/22	0	0.00	2	21.50	21.20	-2	8,401	-0.02%
2021/07/20	2	21.40	0	0.00	21.15	2	9,155	0.02%
2021/07/16	4	22.26	3	22.40	22.30	1	9,189	0.01%
2021/07/15	3	22.90	4	22.35	22.35	-1	9,237	-0.01%
2021/07/13	0	0.00	40	22.60	22.30	-40	9,319	-0.43%
2021/07/12	2	22.85	2	22.75	22.60	0	9,174	0.00%
2021/07/09	2	22.25	0	0.00	22.20	2	9,077	0.02%
2021/07/08	0	0.00	9	22.79	22.50	-9	9,071	-0.10%
2021/07/07	12	22.56	3	22.70	22.35	9	9,017	0.10%
2021/07/05	0	0.00	2	23.80	23.80	-2	8,849	-0.02%
2021/07/02	0	0.00	2	21.53	21.65	-2	8,577	-0.02%
2021/07/01	2	21.95	3	21.55	21.35	-1	8,556	-0.01%
2021/06/30	2	21.30	0	0.00	21.20	2	8,426	0.02%
2021/06/29	2	21.35	2	21.65	21.40	0	8,394	0.00%
2021/06/24	0	0.00	23	21.70	22.30	-23	8,053	-0.29%
2021/06/22	24	21.28	0	0.00	21.20	24	7,880	0.30%
2021/06/21	2	21.55	3	22.00	21.90	-1	7,736	-0.01%
2021/06/18	52	23.63	33	22.77	22.05	19	7,253	0.26%
2021/06/17	80	20.80	94	21.09	22.60	-14	6,633	-0.21%
2021/06/16	3	20.55	0	0.00	20.55	3	6,382	0.05%
2021/06/15	1	19.95	51	20.04	20.00	-50	6,189	-0.81%
2021/06/11	2	19.00	0.1	19.05	19.45	1.9	6,119	0.03%
2021/06/02	15	19.65	0	0.00	19.40	15	5,801	0.26%
2021/06/01	30	20.03	5	20.10	19.95	25	5,749	0.43%
2021/05/31	0	0.00	30	19.35	19.45	-30	5,690	-0.53%
2021/05/28	40	19.04	30	19.35	19.00	10	5,643	0.18%
2021/05/26	0	0.00	5	19.05	18.85	-5	5,596	-0.09%
2021/05/25	30	19.20	1	19.30	18.90	29	5,575	0.52%
2021/05/21	0	0.00	1	17.95	18.00	-1	5,475	-0.02%
2021/05/20	1	17.87	0	0.00	17.80	1	5,456	0.02%
2021/05/19	5	18.30	0	0.00	18.70	5	5,415	0.09%
2021/05/18	2	17.75	0	0.00	18.30	2	5,357	0.04%
2021/05/17	0	0.00	2	17.20	17.20	-2	5,257	-0.04%
2021/05/14	12	19.95	0	0.00	19.10	12	5,141	0.23%
2021/05/13	2	20.63	0	0.00	20.25	2	5,014	0.04%
2021/05/12	14	21.76	1	23.10	21.30	13	4,887	0.27%
2021/05/07	4	23.35	0	0.00	23.25	4	4,385	0.09%
2021/05/06	12	22.57	12	22.38	23.20	0	4,142	0.00%
2021/05/05	0	22.15	0	0.00	21.10	0	3,914	0.00%
2021/05/04	23	21.84	5	20.80	21.65	18	3,778	0.48%
2021/04/29	0	0.00	1	25.90	25.45	-1	3,285	-0.03%
2021/04/28	20	26.53	21	25.89	25.90	-1	3,073	-0.03%
2021/04/27	11	23.65	21	23.88	24.65	-10	2,376	-0.42%
2021/04/26	26	21.33	28	21.79	22.45	-2	1,852	-0.11%
2021/04/23	0	0.00	1	20.30	20.45	-1	1,538	-0.07%
2021/04/22	0	0.00	2	19.65	19.65	-2	1,505	-0.13%
2021/04/21	0	0.00	1	20.45	20.60	-1	1,448	-0.07%
2021/04/20	0	0.00	4	20.20	20.90	-4	1,367	-0.29%
2021/04/19	0	0.00	7	20.34	20.15	-7	1,254	-0.56%
2021/04/14	2	18.98	0	0.00	19.00	2	1,174	0.17%
2021/04/13	0	0.00	2	19.70	18.95	-2	1,187	-0.17%
2021/04/09	10	19.60	14	19.60	19.35	-4	1,271	-0.31%
2021/04/01	0	0.00	20	18.70	18.65	-20	1,183	-1.69%
2021/03/26	0	18.55	0	0.00	18.50	0	1,198	0.00%
2021/03/24	0	0.00	5	18.81	18.75	-5	1,205	-0.41%
2021/03/02	2	18.45	0	0.00	18.10	2	1,609	0.12%
2021/02/22	0	0.00	3	18.80	18.75	-3	1,637	-0.18%
2021/01/29	1	17.75	1	17.50	17.40	0	1,605	0.00%
2021/01/28	1	17.20	0	0.00	17.30	1	1,593	0.06%
2021/01/22	0.8	17.60	0	0.00	17.50	0.8	1,578	0.05%
2021/01/21	5	17.70	0	0.00	17.40	5	1,576	0.32%
2021/01/20	5	17.50	0	0.00	17.65	5	1,568	0.32%
2021/01/19	0	0.00	3	18.22	18.10	-3	1,544	-0.19%
2021/01/15	3	18.83	16	18.67	18.45	-13	1,519	-0.86%
2021/01/14	0	0.00	5	18.80	19.10	-5	1,500	-0.33%
2021/01/12	2	18.65	0	0.00	18.45	2	1,475	0.14%
2021/01/08	4	18.85	0	0.00	19.00	4	1,451	0.28%
2021/01/06	7	19.90	1	20.45	19.40	6	1,403	0.43%
2021/01/05	0	0.00	2	20.13	20.25	-2	1,352	-0.15%
2021/01/04	5	20.70	3	20.75	20.60	2	1,307	0.15%
2020/12/23	0	0.00	5	19.15	19.15	-5	1,098	-0.46%
2020/12/21	2	19.20	0	0.00	19.25	2	1,114	0.18%
2020/12/17	2	19.80	0	0.00	19.75	2	1,145	0.17%
2020/12/15	3	19.95	0	0.00	19.60	3	1,305	0.23%
2020/12/11	1	19.00	0	0.00	19.00	1	1,240	0.08%
2020/12/09	0	0.00	2.1	19.67	19.70	-2.1	1,212	-0.18%
2020/12/08	3	19.97	10.2	20.09	19.90	-7.2	1,197	-0.60%
2020/12/07	6	19.80	2	19.75	19.65	4	1,150	0.35%
2020/12/04	3	19.50	1	19.70	19.50	2	1,123	0.18%
2020/12/02	3	19.55	0	0.00	19.60	3	1,079	0.28%
2020/12/01	0	0.00	50	19.10	19.00	-50	1,019	-4.90%
2020/11/25	1	18.95	0	0.00	18.70	1	1,027	0.10%
2020/11/18	1	18.70	1	18.60	18.60	0	998	0.00%
2020/11/05	0	0.00	2	18.00	18.00	-2	1,105	-0.18%
2020/11/03	2	18.20	1	18.40	18.25	1	1,111	0.09%
2020/10/16	0	0.00	6	18.58	18.45	-6	1,246	-0.48%
2020/09/23	3	18.60	0	0.00	18.40	3	1,709	0.18%
2020/09/18	1	19.85	1	19.85	19.85	0	1,801	0.00%
2020/09/11	0	0.00	1	18.95	18.90	-1	2,331	-0.04%
2020/09/08	3	18.60	0	0.00	18.65	3	2,436	0.12%
2020/08/28	0	0.00	6	18.55	18.35	-6	2,372	-0.25%
2020/08/27	0	0.00	1	18.40	18.30	-1	2,418	-0.04%
2020/08/25	0	0.00	6	18.60	18.45	-6	2,416	-0.25%
2020/08/24	6	17.90	0	0.00	17.95	6	2,407	0.25%
2020/08/20	10	17.75	0	0.00	17.30	10	2,463	0.41%
2020/08/14	1	18.65	1	18.75	18.65	0	2,414	0.00%
2020/08/10	1	19.05	0	0.00	19.05	1	2,407	0.04%
2020/08/06	0	0.00	5	19.35	18.90	-5	2,424	-0.21%
2020/07/28	0	0.00	1	17.80	17.90	-1	2,423	-0.04%
2020/07/23	0	0.00	5	19.50	19.20	-5	2,442	-0.20%
2020/07/21	5	19.20	3	19.50	19.20	2	2,420	0.08%
2020/07/20	0	0.00	5	19.40	19.45	-5	2,352	-0.21%
2020/07/17	5	18.25	0	0.00	18.10	5	2,317	0.22%
2020/07/15	6	18.90	0	0.00	18.70	6	2,317	0.26%
2020/07/08	0	0.00	2	20.45	20.25	-2	2,305	-0.09%
2020/07/07	0	0.00	2	19.70	19.70	-2	2,250	-0.09%
2020/07/02	3	19.75	0	0.00	19.85	3	2,139	0.14%
2020/07/01	11	20.31	0	0.00	19.80	11	2,112	0.52%
2020/06/30	0	0.00	5	20.00	20.15	-5	2,021	-0.25%
2020/06/23	0	0.00	13	19.30	19.25	-13	1,896	-0.69%
2020/06/22	2	19.55	3	19.97	19.60	-1	1,870	-0.05%
2020/06/19	4	19.78	11	19.44	20.05	-7	1,828	-0.38%
2020/06/18	31	19.16	5	19.32	19.85	26	1,613	1.61%
2020/06/17	0	0.00	2	18.00	18.05	-2	1,269	-0.16%
2020/06/16	2	17.05	6	17.20	17.00	-4	1,197	-0.33%
2020/06/10	6	16.80	0	0.00	16.60	6	1,215	0.49%
2020/06/03	0	0.00	15	17.00	16.90	-15	1,313	-1.14%
2020/05/27	2	17.10	8	16.96	16.70	-6	1,260	-0.48%
2020/05/20	3	15.93	1	16.30	16.25	2	1,180	0.17%
2020/05/13	0	0.00	3	16.80	16.90	-3	1,131	-0.27%
2020/05/08	5	16.50	0	0.00	16.45	5	1,097	0.46%
2020/04/29	0	0.00	10	16.05	15.95	-10	1,057	-0.95%
2020/04/28	10	15.65	0	0.00	15.75	10	1,046	0.96%
2020/04/22	0	0.00	1	15.00	15.00	-1	1,039	-0.10%
2020/04/17	2	16.50	0	0.00	15.75	2	998	0.20%
2020/04/15	0	0.00	1	16.05	16.00	-1	943	-0.11%
2020/04/14	1	15.70	5	15.80	15.80	-4	901	-0.44%
2020/04/10	0	14.50	0	0.00	14.25	0	871	0.00%
2020/04/09	0	14.60	0	0.00	14.15	0	876	0.00%
2020/04/01	0	0.00	2	13.50	13.55	-2	850	-0.24%
2020/03/27	20	12.88	0	0.00	12.95	20	860	2.32%
2020/03/25	30	12.80	1	12.95	12.95	29	852	3.40%
2020/03/19	1	11.25	0	0.00	11.25	1	844	0.12%
2020/03/18	0	0.00	1	12.45	12.45	-1	816	-0.12%
2020/03/04	0	0.00	1	17.10	17.15	-1	662	-0.15%
2020/02/25	10	17.80	0	0.00	17.70	10	659	1.52%
2020/02/24	0	0.00	1	17.95	17.95	-1	662	-0.15%
2020/02/17	0	18.40	0	0.00	18.10	0	687	0.00%
2020/02/06	0	0.00	5	18.25	18.25	-5	802	-0.62%
2020/01/31	5	18.70	0	0.00	18.70	5	839	0.60%
2020/01/09	10	20.00	15	20.00	20.00	-5	929	-0.54%
2020/01/07	2	20.05	0	0.00	20.05	2	950	0.21%
2019/12/26	0	0.00	5	21.10	20.70	-5	1,168	-0.43%
2019/12/24	0	0.00	1	20.60	20.70	-1	1,158	-0.09%
2019/12/18	1	21.15	0	0.00	21.15	1	1,239	0.08%
2019/12/16	0	0.00	3	20.50	20.80	-3	1,239	-0.24%
2019/11/29	2	20.35	10	20.25	20.25	-8	1,367	-0.59%
2019/11/27	3	20.60	0	0.00	20.60	3	1,766	0.17%
2019/11/26	0	0.00	6	20.75	20.60	-6	1,907	-0.31%
2019/11/25	0	0.00	10	20.25	20.20	-10	1,914	-0.52%
2019/11/15	0	0.00	10	20.25	20.20	-10	2,101	-0.48%
2019/11/08	2	21.60	0	0.00	21.60	2	2,417	0.08%
2019/11/07	0	0.00	1	21.55	21.35	-1	2,466	-0.04%
2019/11/06	2	21.70	0	0.00	21.70	2	2,461	0.08%
2019/11/04	9	22.10	0	0.00	22.20	9	2,471	0.36%
2019/11/01	5	22.30	0	0.00	22.20	5	2,468	0.20%
2019/10/31	4	22.65	15	22.65	22.40	-11	2,464	-0.45%
2019/10/30	2	22.95	0	0.00	23.05	2	2,459	0.08%
2019/10/29	3	23.25	6	23.10	23.00	-3	2,474	-0.12%
2019/10/28	13	23.58	0	0.00	23.45	13	2,475	0.53%
2019/10/25	0	0.00	8	23.60	23.60	-8	2,497	-0.32%
2019/10/22	0	0.00	13	23.87	23.80	-13	2,732	-0.48%
2019/10/21	0	0.00	0.3	23.70	23.65	-0.3	2,712	-0.01%
2019/10/18	6	23.30	0	0.00	23.30	6	2,707	0.22%
2019/10/16	0	0.00	5	23.15	23.15	-5	2,707	-0.18%
2019/10/15	7	23.31	0	0.00	23.35	7	2,702	0.26%
2019/10/14	6	23.50	5	23.35	23.35	1	2,696	0.04%
2019/10/09	13	24.04	1	24.25	23.85	12	2,695	0.45%
2019/10/08	0	0.00	14	24.18	24.40	-14	2,672	-0.52%
2019/10/07	0	0.00	5	23.60	23.60	-5	2,620	-0.19%
2019/10/03	0	0.00	0	23.75	23.60	0	2,635	0.00%
2019/10/02	5	23.70	0	23.70	23.70	5	2,627	0.19%
2019/09/27	1	23.35	5	23.30	23.15	-4	2,635	-0.15%
2019/09/24	10	24.15	0	0.00	23.90	10	2,647	0.38%
2019/09/23	5	24.00	12	24.10	24.00	-7	2,632	-0.27%
2019/09/20	6	23.70	0	0.00	23.70	6	2,609	0.23%
2019/09/10	5	22.90	0	0.00	22.85	5	2,567	0.19%
2019/09/06	9	23.47	10	23.30	23.30	-1	2,543	-0.04%
2019/09/05	6	23.60	0	0.00	23.55	6	2,524	0.24%
2019/09/04	6	23.60	0	0.00	23.60	6	2,506	0.24%
2019/09/02	1	23.75	1	23.65	23.90	0	2,484	0.00%
2019/08/30	4	24.78	14	25.14	23.70	-10	2,433	-0.41%
2019/08/29	21	24.46	2	24.00	24.50	19	2,083	0.91%
2019/08/26	0	0.00	15	23.40	23.20	-15	1,910	-0.79%
2019/08/23	2	23.73	1	23.75	23.70	1	1,905	0.05%
2019/08/22	1	23.95	0	0.00	23.30	1	1,855	0.05%
2019/08/21	1	23.85	2	23.80	23.90	-1	1,811	-0.06%
2019/08/20	0	0.00	6	23.53	23.70	-6	1,783	-0.34%
2019/08/16	39	23.86	8	23.81	23.60	31	1,730	1.79%
2019/08/15	23	23.75	8	23.66	24.00	15	1,650	0.91%
2019/08/14	3	23.42	4	23.35	23.45	-1	1,532	-0.07%
2019/08/13	13	22.98	11	23.03	23.15	2	1,460	0.14%
2019/08/12	0	0.00	3	22.83	22.85	-3	1,416	-0.21%
2019/08/07	1	21.80	0	0.00	21.80	1	1,397	0.07%
2019/08/06	0	0.00	2	21.55	22.00	-2	1,434	-0.14%
2019/08/02	2	21.60	0	0.00	21.50	2	1,432	0.14%
2019/07/31	0	0.00	5	22.70	22.70	-5	1,445	-0.35%
2019/07/29	1	23.00	0	0.00	23.00	1	1,442	0.07%
2019/07/26	9	23.63	0	0.00	23.40	9	1,519	0.59%
2019/07/25	2	22.85	4	22.60	22.90	-2	1,334	-0.15%
2019/07/24	1	22.00	0	0.00	22.05	1	1,275	0.08%
2019/07/16	0	0.00	5	21.95	21.80	-5	1,408	-0.36%
2019/07/10	2	21.48	1	21.35	21.35	1	2,138	0.05%
2019/07/04	5	21.88	1	21.95	21.85	4	2,211	0.18%
2019/07/02	0	0.00	10	21.55	21.55	-10	2,249	-0.44%
2019/07/01	0	0.00	2	21.50	21.50	-2	2,279	-0.09%
2019/06/28	2	21.15	5	21.21	21.20	-3	2,309	-0.13%
2019/06/17	4	20.50	0	0.00	20.55	4	2,684	0.15%
2019/05/20	0	0.00	2	19.85	19.65	-2	3,233	-0.06%
2019/05/16	0	0.00	1	20.45	20.30	-1	3,227	-0.03%
2019/05/15	1	21.25	0	0.00	21.05	1	3,216	0.03%
2019/05/13	0	0.00	0.1	21.75	21.70	-0.1	3,187	0.00%
2019/05/07	1	23.50	1	23.50	23.55	0	3,190	0.00%
2019/05/06	1	23.05	0	0.00	23.10	1	3,177	0.03%
2019/04/30	0	0.00	5.1	22.73	22.95	-5.1	3,043	-0.17%
2019/04/29	2	22.63	0	0.00	22.50	2	3,037	0.07%
2019/04/26	2	22.98	1	23.00	23.10	1	3,017	0.03%
2019/04/25	0	0.00	1	23.60	23.50	-1	3,002	-0.03%
2019/04/24	1	23.40	2	23.38	23.35	-1	2,997	-0.03%
2019/04/23	1	23.60	0	0.00	23.65	1	2,991	0.03%
2019/04/22	2	23.50	4	23.90	24.00	-2	2,974	-0.07%
2019/04/19	8	23.49	0	0.00	23.50	8	2,945	0.27%
2019/04/18	6	23.85	20	23.65	23.45	-14	2,928	-0.48%
2019/04/17	17	24.71	5	24.28	24.50	12	2,893	0.41%
2019/04/16	0	0.00	11	24.01	24.50	-11	2,438	-0.45%
2019/04/15	1	22.15	1	22.30	22.30	0	2,286	0.00%
2019/04/11	10	22.11	4	21.90	21.90	6	2,296	0.26%
2019/04/10	0	22.00	1	22.00	22.00	-1	2,297	-0.04%
2019/04/09	6	21.92	0	0.00	21.90	6	2,404	0.25%
2019/04/08	2	22.45	0	0.00	22.30	2	2,422	0.08%
2019/04/03	8	22.16	3	22.13	22.30	5	2,369	0.21%
2019/04/02	3	22.12	4	22.00	22.15	-1	2,346	-0.04%
2019/04/01	0	0.00	10	21.96	21.95	-10	2,317	-0.43%
2019/03/27	5.1	21.12	0	0.00	21.10	5.1	2,255	0.23%
2019/03/26	13	20.90	0	0.00	20.90	13	2,271	0.57%
2019/03/25	3	21.15	4	21.40	21.05	-1	2,281	-0.04%
2019/03/22	0	0.00	20	21.85	21.80	-20	2,278	-0.88%
2019/03/21	10	22.30	16	22.35	22.05	-6	2,245	-0.27%
2019/03/20	17	21.77	10	21.85	22.00	7	2,213	0.32%
2019/03/19	22	21.77	0	0.00	22.10	22	2,168	1.01%
2019/03/18	0	0.00	6	21.15	21.05	-6	2,177	-0.28%
2019/03/14	1	20.55	0	0.00	20.40	1	2,183	0.05%
2019/03/06	4	20.60	0	0.00	20.60	4	2,784	0.14%
2019/02/21	10	21.00	0	0.00	21.00	10	2,781	0.36%
2019/02/19	0	0.00	5	21.30	20.90	-5	2,722	-0.18%
2019/02/18	0.1	20.45	0	0.00	20.45	0.1	2,608	0.00%
2019/02/15	5	20.40	0	0.00	20.25	5	2,597	0.19%
2019/02/14	0	0.00	10	20.45	20.35	-10	2,581	-0.39%
2019/01/28	0	0.00	4	20.10	20.15	-4	2,504	-0.16%
2019/01/25	4	19.70	0	0.00	19.60	4	2,451	0.16%
2019/01/24	0	0.00	5	19.60	19.45	-5	2,444	-0.20%
2019/01/15	20	20.00	0	0.00	19.80	20	2,427	0.82%
2019/01/11	0	0.00	1	20.20	20.00	-1	2,426	-0.04%
2019/01/09	1	21.35	1	21.05	21.00	0	2,370	0.00%
2019/01/02	5	20.30	4	20.20	20.15	1	2,228	0.04%
2018/12/28	15	20.54	1	20.75	20.20	14	2,211	0.63%
2018/12/24	2	19.78	0	0.00	19.65	2	2,050	0.10%
2018/12/20	0	0.00	1	18.70	18.60	-1	2,023	-0.05%
2018/12/14	1	20.50	6	20.43	20.45	-5	1,908	-0.26%
2018/12/12	1	20.75	0	0.00	20.90	1	1,814	0.06%
2018/12/11	0	0.00	3	21.50	20.80	-3	1,752	-0.17%
2018/12/07	0	0.00	1	20.30	20.20	-1	1,502	-0.07%
2018/12/05	13	20.52	30	20.54	20.45	-17	1,412	-1.20%
2018/12/04	0	0.00	13	19.58	19.95	-13	1,159	-1.12%
2018/12/03	0	0.00	7	17.72	18.15	-7	1,083	-0.65%
2018/11/29	0	0.00	2	17.25	17.05	-2	925	-0.22%
2018/11/28	0	0.00	4	16.95	17.10	-4	902	-0.44%
2018/11/26	2	16.10	0	0.00	16.00	2	877	0.23%
2018/11/23	2	16.00	0	0.00	16.00	2	861	0.23%
2018/11/22	3	16.75	0	0.00	16.40	3	852	0.35%
2018/11/21	4	16.95	0	0.00	16.95	4	833	0.48%
2018/11/12	3	17.15	0	0.00	17.25	3	829	0.36%
2018/10/31	0	0.00	2	17.50	17.20	-2	932	-0.21%
2018/10/30	2	16.70	6	16.70	16.90	-4	919	-0.43%
2018/10/29	2	15.60	0	0.00	15.80	2	899	0.22%
2018/10/22	2	17.10	0	0.00	17.10	2	908	0.22%
2018/10/17	1	17.25	1	17.40	17.25	0	884	0.00%
2018/10/16	1	17.00	0	0.00	16.95	1	879	0.11%
2018/10/08	0.1	19.20	0	0.00	18.75	0.1	766	0.01%
2018/10/05	5	19.60	0	0.00	19.05	5	757	0.66%
2018/10/04	5	20.15	0	0.00	20.00	5	739	0.68%
2018/10/01	0.5	20.20	0	0.00	20.30	0.5	727	0.07%
2018/09/25	2	19.95	0	0.00	19.90	2	736	0.27%
2018/09/21	3	20.10	0	0.00	20.10	3	731	0.41%
2018/09/19	0	0.00	15	20.15	20.25	-15	740	-2.02%
2018/09/14	3	20.25	0	0.00	20.30	3	789	0.38%
2018/09/13	2	20.00	0	0.00	20.20	2	791	0.25%
2018/09/07	1	22.25	1	21.65	21.70	0	717	0.00%
2018/08/28	0	0.00	5	22.55	22.50	-5	766	-0.65%
2018/08/23	1	22.25	0	0.00	22.20	1	782	0.13%
2018/08/22	2	22.45	0	0.00	22.45	2	793	0.25%
2018/08/21	3	22.67	4	22.75	22.60	-1	805	-0.12%
2018/08/16	21	21.60	0	0.00	22.40	21	833	2.52%
2018/08/14	4	22.50	0	0.00	22.65	4	772	0.52%
2018/08/13	0	0.00	6	23.68	23.00	-6	764	-0.79%
2018/08/09	0	0.00	3	24.70	24.70	-3	792	-0.38%
2018/07/27	1	24.65	9	24.99	25.00	-8	789	-1.01%
2018/07/13	0	0.00	4	24.50	24.50	-4	818	-0.49%
2018/07/12	4	24.10	10	24.00	24.15	-6	822	-0.73%
2018/07/09	0	0.00	1	24.55	24.55	-1	826	-0.12%
2018/07/06	1	24.20	0	0.00	24.45	1	832	0.12%
2018/07/03	1	25.30	0	0.00	24.70	1	858	0.12%
2018/07/02	0	0.00	1	25.00	24.85	-1	860	-0.12%
2018/06/29	1	24.90	0	0.00	25.00	1	867	0.12%
2018/06/28	1	24.70	0	0.00	24.60	1	867	0.12%
2018/06/27	13	24.78	0	0.00	24.60	13	874	1.49%
2018/06/26	1	24.85	0	0.00	24.85	1	901	0.11%
2018/06/25	13	25.01	0	0.00	25.30	13	1,025	1.27%
2018/06/21	10	26.00	0	0.00	26.00	10	1,001	1.00%
2018/06/20	12	25.78	0	0.00	26.05	12	1,005	1.19%
2018/06/19	5	26.20	0	0.00	26.15	5	1,010	0.49%
2018/06/15	20	26.30	0	0.00	26.20	20	1,005	1.99%
2018/06/08	0	0.00	2	27.40	27.20	-2	981	-0.20%
2018/05/31	3	26.50	0	0.00	26.35	3	914	0.33%
2018/05/29	1	26.80	1	27.10	27.00	0	898	0.00%
2018/05/28	1	26.60	0	0.00	26.65	1	888	0.11%
2018/05/25	0	0.00	4	26.73	26.70	-4	876	-0.46%
2018/05/24	0	0.00	3	26.35	26.10	-3	851	-0.35%
2018/05/22	0	0.00	2	26.45	26.40	-2	858	-0.23%
2018/05/21	0	0.00	5	26.27	26.25	-5	860	-0.58%
2018/05/18	0	0.00	3	26.50	26.25	-3	870	-0.34%
2018/05/17	0	0.00	9.4	25.76	26.75	-9.4	874	-1.07%
2018/05/16	0.2	25.00	0	0.00	25.10	0.2	836	0.02%
2018/05/14	0	0.00	1	24.95	24.95	-1	950	-0.11%
2018/05/11	0.8	25.20	0	0.00	25.20	0.8	958	0.08%
2018/05/10	0	0.00	0	25.00	25.10	0	960	0.00%
2018/05/09	0	0.00	0	24.95	24.95	0	976	0.00%
2018/05/08	0.3	24.90	0	0.00	24.90	0.3	983	0.03%
2018/05/07	8.4	24.76	0	0.00	24.60	8.4	1,001	0.84%
2018/05/03	2	24.90	0	0.00	24.95	2	1,028	0.19%
2018/05/02	0	0.00	2	25.20	25.30	-2	1,055	-0.19%
2018/04/25	2	25.05	0	0.00	25.00	2	1,097	0.18%
2018/04/24	5	25.00	0	0.00	25.40	5	1,131	0.44%
2018/04/23	20	25.80	0	0.00	25.80	20	1,179	1.70%
2018/04/18	20	26.00	5	26.05	26.00	15	1,233	1.22%
2018/04/10	3	26.37	3	26.35	26.35	0	1,562	0.00%
2018/04/09	5	25.75	0	0.00	26.00	5	1,567	0.32%
2018/03/29	7.1	27.39	1	27.45	27.35	6.1	1,726	0.35%
2018/03/28	0	0.00	9	27.62	27.40	-9	1,856	-0.48%
2018/03/26	1	25.50	1	25.70	25.55	0	1,829	0.00%
2018/03/23	10	25.60	1	25.50	25.50	9	1,834	0.49%
2018/03/22	6	26.02	0	0.00	25.85	6	1,838	0.33%
2018/03/21	4	26.30	0	0.00	26.10	4	1,841	0.22%
2018/03/20	9	26.22	0	0.00	26.35	9	1,853	0.49%
2018/03/16	3	26.75	0	0.00	26.60	3	1,941	0.15%
2018/03/14	0	0.00	7	27.05	27.10	-7	2,083	-0.34%
2018/03/13	5	27.00	4	26.91	26.95	1	2,087	0.05%
2018/03/12	0	0.00	3	26.60	26.40	-3	2,089	-0.14%
2018/03/09	0	0.00	1	26.35	26.40	-1	2,136	-0.05%
2018/03/08	0	0.00	1	26.20	26.10	-1	2,221	-0.05%
2018/03/07	0	0.00	1	26.15	26.00	-1	2,267	-0.04%
2018/03/05	3	26.12	0	0.00	26.00	3	2,430	0.12%
2018/03/02	1	26.30	0	0.00	26.30	1	2,529	0.04%
2018/03/01	2	26.35	0	0.00	26.50	2	2,902	0.07%
2018/02/27	5	26.85	0	0.00	26.90	5	2,947	0.17%
2018/02/23	0	0.00	2	26.55	26.60	-2	2,977	-0.07%
2018/02/21	0	0.00	15	26.23	26.45	-15	3,038	-0.49%
2018/02/12	8	25.70	0	0.00	25.70	8	3,043	0.26%
2018/02/09	3	24.68	2	25.50	25.65	1	3,052	0.03%
2018/02/08	3	26.08	0	0.00	26.05	3	3,051	0.10%
2018/02/07	0	0.00	7	26.26	26.35	-7	3,063	-0.23%
2018/02/06	16	25.39	15	26.65	25.45	1	3,062	0.03%
2018/02/05	2	28.03	3	28.00	28.05	-1	3,033	-0.03%
2018/02/02	1	28.60	11	28.62	28.65	-10	3,052	-0.33%
2018/02/01	4	29.16	2	29.15	28.70	2	3,085	0.06%
2018/01/31	1	28.50	1	28.85	28.95	0	3,083	0.00%
2018/01/30	6	28.68	4	28.84	28.55	2	3,101	0.06%
2018/01/26	15	28.88	2	28.80	28.80	13	3,112	0.42%
2018/01/25	27	28.98	14	28.90	28.90	13	3,124	0.42%
2018/01/24	0	0.00	8	29.19	29.15	-8	3,129	-0.26%
2018/01/17	11	29.18	0	0.00	29.15	11	3,557	0.31%
2018/01/15	5	29.46	0	0.00	29.45	5	3,507	0.14%
2018/01/12	5	29.95	4	29.98	29.85	1	3,495	0.03%
2018/01/11	2	29.98	1	30.05	30.05	1	3,509	0.03%
2018/01/10	1	30.05	0	0.00	29.90	1	3,537	0.03%
2018/01/09	3	30.03	0	0.00	29.90	3	3,496	0.09%
2018/01/08	7	30.79	19	31.48	30.50	-12	3,450	-0.35%
2018/01/05	19	31.79	3	31.97	31.70	16	3,376	0.47%
2018/01/04	7	31.25	0	0.00	31.20	7	3,248	0.22%
2018/01/03	4	31.20	0	0.00	31.15	4	3,244	0.12%
2018/01/02	8	31.33	0	0.00	31.50	8	3,225	0.25%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析