光環 (3234)-美好-楊梅券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.0
漲跌
▼2.4
漲幅
-4.67%
成交量
7,746張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	50.50	2	49.15	49.00	0	3,137	0.00%
2024/05/22	6	49.73	4	49.79	51.40	2	3,160	0.06%
2024/05/21	2	46.88	0	0.00	46.80	2	3,189	0.06%
2024/05/20	3	46.03	0	0.00	45.80	3	3,376	0.09%
2024/05/17	3	49.05	0	0.00	48.10	3	3,397	0.09%
2024/05/16	0	0.00	4	50.73	50.00	-4	3,407	-0.12%
2024/05/15	0	0.00	2	50.65	50.50	-2	3,517	-0.06%
2024/05/14	1	49.00	1	48.70	48.50	0	3,606	0.00%
2024/05/13	1	48.50	1	49.80	49.65	0	3,667	0.00%
2024/05/10	0	0.00	2	45.10	46.60	-2	3,707	-0.05%
2024/05/09	0	0.00	1	46.00	46.20	-1	3,715	-0.03%
2024/05/08	0	0.00	2	47.90	47.85	-2	3,686	-0.05%
2024/05/07	1	47.50	0	47.95	48.00	1	3,669	0.03%
2024/05/03	1	49.50	5	48.42	47.70	-4	3,580	-0.11%
2024/05/02	1	49.45	4	50.19	50.60	-3	3,535	-0.08%
2024/04/30	28	49.68	5.4	48.56	50.00	22.6	3,448	0.66%
2024/04/29	4	48.40	9	48.95	49.40	-5	3,303	-0.15%
2024/04/26	2	44.43	2.8	44.72	44.95	-0.8	3,095	-0.03%
2024/04/25	1	39.65	6	40.50	40.90	-5	2,951	-0.17%
2024/04/24	2	37.88	0	0.00	37.20	2	2,831	0.07%
2024/04/23	0	0.00	2	35.10	34.60	-2	2,815	-0.07%
2024/04/19	3	35.20	10	35.66	35.70	-7	2,807	-0.25%
2024/04/17	9	37.33	5	36.70	37.50	4	2,793	0.14%
2024/04/16	0.1	35.40	2	35.35	35.35	-1.9	2,784	-0.07%
2024/04/15	5.1	36.02	0	0.00	36.90	5.1	2,774	0.18%
2024/04/12	0	0.00	8	36.93	36.70	-8	2,771	-0.29%
2024/04/11	11	36.60	0	0.00	36.40	11	2,768	0.40%
2024/04/10	0.1	38.00	3	37.80	37.65	-2.9	2,751	-0.11%
2024/04/09	1	37.90	0	0.00	37.80	1	2,743	0.04%
2024/04/08	0.1	38.40	0	0.00	38.30	0.1	2,729	0.00%
2024/04/03	3.1	38.74	2	38.65	38.70	1.1	2,714	0.04%
2024/04/02	0	0.00	5	39.29	40.50	-5	2,682	-0.19%
2024/04/01	2.1	38.97	0	0.00	38.70	2.1	2,635	0.08%
2024/03/29	1.2	39.38	3	39.20	39.50	-1.8	2,616	-0.07%
2024/03/28	3	38.20	3	37.80	37.80	0	2,573	0.00%
2024/03/26	5	38.79	4	37.81	37.70	1	2,551	0.04%
2024/03/25	1	38.25	2	38.05	38.25	-1	2,518	-0.04%
2024/03/22	1	38.60	2	39.00	38.25	-1	2,524	-0.04%
2024/03/21	0	0.00	1	37.45	37.25	-1	2,523	-0.04%
2024/03/20	0	0.00	0.8	37.65	37.70	-0.8	2,519	-0.03%
2024/03/19	2	39.60	10	39.04	38.90	-8	2,508	-0.32%
2024/03/18	2	39.90	1	39.70	39.75	1	2,516	0.04%
2024/03/15	0	0.00	5	38.58	38.25	-5	2,496	-0.20%
2024/03/14	6	39.30	0	0.00	38.85	6	2,515	0.24%
2024/03/13	4	40.10	0	0.00	38.50	4	2,556	0.16%
2024/03/12	0	0.00	23	38.50	39.90	-23	2,489	-0.92%
2024/03/11	5	36.73	0	0.00	36.30	5	2,417	0.21%
2024/03/08	3	35.62	8	35.39	34.85	-5	2,407	-0.21%
2024/03/07	22	37.40	7	38.43	36.90	15	2,369	0.63%
2024/03/06	6	37.07	5	37.45	37.20	1	2,319	0.04%
2024/03/05	29	38.68	3	38.00	38.00	26	2,288	1.14%
2024/03/04	4	39.15	4	40.00	39.75	0	2,244	0.00%
2024/03/01	3	38.35	0	0.00	38.80	3	2,200	0.14%
2024/02/29	4	38.44	0	0.00	38.15	4	2,196	0.18%
2024/02/27	3	38.60	3	40.33	39.30	0	2,211	0.00%
2024/02/26	14	39.76	17	39.62	39.80	-3	2,160	-0.14%
2024/02/23	15	40.25	15	40.79	40.00	0	2,100	0.00%
2024/02/22	23	39.28	5	38.66	38.85	18	1,982	0.91%
2024/02/21	9	38.11	0	0.00	39.60	9	1,835	0.49%
2024/02/20	0	0.00	3	36.00	36.00	-3	1,626	-0.18%
2024/02/19	1	34.80	0	0.00	36.10	1	1,540	0.06%
2024/02/16	4	35.71	20	36.32	35.10	-16	1,457	-1.10%
2024/02/15	4	32.44	5	34.25	33.55	-1	1,317	-0.08%
2024/02/05	1	34.50	2	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	3.7	31.40	31.40	-3.7	1,107	-0.33%
2024/02/01	0	0.00	1	28.55	28.55	-1	1,044	-0.10%
2024/01/23	5	27.79	0	0.00	27.70	5	1,127	0.44%
2024/01/08	10	26.20	0	0.00	26.15	10	1,507	0.66%
2023/12/29	0	0.00	1	27.45	27.45	-1	1,830	-0.05%
2023/12/27	2	27.93	12	27.90	28.00	-10	2,104	-0.48%
2023/12/18	2	28.20	0	0.00	28.20	2	2,218	0.09%
2023/12/15	1	29.20	0	0.00	29.20	1	2,201	0.05%
2023/12/14	0	0.00	3	29.67	29.90	-3	2,196	-0.14%
2023/12/13	0	0.00	3	30.30	30.25	-3	2,187	-0.14%
2023/12/12	13	30.00	2	30.28	30.60	11	2,169	0.51%
2023/12/11	0	0.00	3	30.15	30.25	-3	2,161	-0.14%
2023/12/08	1	29.90	9	30.94	31.00	-8	2,115	-0.38%
2023/12/07	4	29.00	2	29.00	28.85	2	2,046	0.10%
2023/12/05	1	27.50	4	27.30	27.55	-3	2,009	-0.15%
2023/12/04	2	28.33	0	0.00	28.15	2	1,995	0.10%
2023/11/27	1	28.65	0	0.00	28.20	1	2,037	0.05%
2023/11/24	0	0.00	3	30.80	30.15	-3	2,022	-0.15%
2023/11/22	0	0.00	4	28.54	28.80	-4	1,956	-0.20%
2023/11/21	3	29.03	10	28.68	29.00	-7	1,987	-0.35%
2023/11/20	2	27.75	11	27.66	27.55	-9	1,964	-0.46%
2023/11/17	0	0.00	11	27.55	27.65	-11	1,967	-0.56%
2023/11/16	2	27.45	0	0.00	27.35	2	1,981	0.10%
2023/11/15	0	0.00	6	27.85	27.75	-6	2,003	-0.30%
2023/11/07	4	28.50	4	28.13	28.25	0	1,999	0.00%
2023/11/06	2	29.00	2	29.50	28.70	0	1,989	0.00%
2023/11/03	2	29.00	0	0.00	28.80	2	1,980	0.10%
2023/11/02	7	29.46	2	30.03	29.45	5	1,977	0.25%
2023/11/01	0	0.00	7	29.64	29.75	-7	1,969	-0.36%
2023/10/31	6	30.62	18	30.44	28.65	-12	1,957	-0.61%
2023/10/30	4	29.85	4	30.54	31.25	0	1,951	0.00%
2023/10/27	10	28.60	6	29.97	30.10	4	1,934	0.21%
2023/10/26	6	28.72	4	28.39	28.35	2	1,961	0.10%
2023/10/25	12	30.32	1	29.65	29.50	11	1,986	0.55%
2023/10/24	4	29.89	11	29.16	30.50	-7	1,972	-0.35%
2023/10/19	1	28.70	1	28.40	28.50	0	1,958	0.00%
2023/10/18	18	27.58	2	29.00	29.95	16	1,957	0.82%
2023/10/17	6	28.77	7	29.42	27.50	-1	1,918	-0.05%
2023/10/16	10	32.29	0	0.00	30.00	10	1,857	0.54%
2023/10/13	9	33.38	7	33.67	33.30	2	1,871	0.11%
2023/10/12	18	33.91	3	33.95	33.95	15	1,908	0.79%
2023/10/11	11	34.20	16	34.28	34.30	-5	1,928	-0.26%
2023/10/06	3	31.67	4	33.24	34.30	-1	1,931	-0.05%
2023/10/05	5	31.41	3	31.35	31.20	2	1,918	0.10%
2023/10/04	18	31.07	2	31.18	31.95	16	1,954	0.82%
2023/10/03	10	32.72	33	32.24	32.75	-23	1,938	-1.19%
2023/10/02	3	29.73	1	29.85	29.85	2	1,797	0.11%
2023/09/28	0	0.00	18	27.15	27.15	-18	1,696	-1.06%
2023/09/26	1	24.25	0	0.00	24.25	1	1,666	0.06%
2023/09/25	0	25.10	0	0.00	25.10	0	1,672	0.00%
2023/09/21	1	24.95	0	0.00	24.80	1	1,682	0.06%
2023/09/20	0	0.00	1	25.90	25.35	-1	1,686	-0.06%
2023/09/19	0	0.00	2	26.10	26.00	-2	1,697	-0.12%
2023/09/15	1	25.10	7	25.14	26.50	-6	1,734	-0.35%
2023/09/14	9	25.56	0	0.00	25.90	9	1,714	0.52%
2023/09/06	1	24.90	1	25.10	24.75	0	1,682	0.00%
2023/09/05	5	24.50	1	24.50	24.40	4	1,680	0.24%
2023/09/04	1	24.30	0	0.00	24.20	1	1,673	0.06%
2023/09/01	23	25.42	1	25.20	25.35	22	1,642	1.34%
2023/08/30	0	0.00	1	27.95	27.90	-1	1,588	-0.06%
2023/08/25	0	0.00	12	27.44	28.30	-12	1,538	-0.78%
2023/08/24	1	26.10	0	0.00	25.80	1	1,496	0.07%
2023/08/22	11	26.11	0	0.00	25.90	11	1,499	0.73%
2023/08/21	2	27.03	2	27.15	27.15	0	1,484	0.00%
2023/08/18	1	27.85	8	28.01	28.15	-7	1,461	-0.48%
2023/08/11	1	25.45	1	26.00	25.40	0	1,399	0.00%
2023/08/10	1	25.50	0	0.00	25.45	1	1,394	0.07%
2023/08/09	0	0.00	11	26.94	26.90	-11	1,386	-0.79%
2023/08/08	3	27.10	0	0.00	26.90	3	1,382	0.22%
2023/08/07	1	28.55	0	0.00	28.05	1	1,375	0.07%
2023/08/04	0	0.00	3	27.30	27.45	-3	1,364	-0.22%
2023/08/02	2	28.65	0	0.00	28.10	2	1,356	0.15%
2023/08/01	0	0.00	1	30.95	30.70	-1	1,324	-0.08%
2023/07/31	4	31.78	0	0.00	31.30	4	1,306	0.31%
2023/07/28	0	0.00	5	30.35	31.00	-5	1,245	-0.40%
2023/07/27	2	27.65	1	28.50	28.20	1	1,197	0.08%
2023/07/26	2	29.85	0	0.00	29.00	2	1,174	0.17%
2023/07/24	1	29.35	1	30.00	29.75	0	1,140	0.00%
2023/07/21	5	30.78	1	29.75	30.60	4	1,123	0.36%
2023/07/18	2	32.63	13	31.80	31.30	-11	1,072	-1.03%
2023/07/17	4	34.34	1	35.90	34.15	3	1,117	0.27%
2023/07/14	7	33.37	9	33.73	34.15	-2	1,076	-0.19%
2023/07/13	24	33.94	0	0.00	33.50	24	1,098	2.18%
2023/07/12	4	31.90	0	0.00	32.00	4	978	0.41%
2023/07/11	3	29.60	13	28.17	29.10	-10	885	-1.13%
2023/07/10	13	28.26	0	0.00	29.25	13	806	1.61%
2023/07/07	0	0.00	26	26.32	26.60	-26	726	-3.58%
2023/07/06	10	24.50	0	0.00	24.20	10	680	1.47%
2023/06/27	0	0.00	2	24.38	24.05	-2	661	-0.30%
2023/06/26	31	25.20	0	0.00	25.10	31	653	4.74%
2023/06/21	1	23.85	2	24.15	24.50	-1	625	-0.16%
2023/06/19	0	0.00	1	23.20	23.25	-1	617	-0.16%
2023/06/09	1	21.80	0	0.00	21.95	1	633	0.16%
2023/06/01	0	0.00	1	23.05	23.00	-1	724	-0.14%
2023/05/30	2	23.10	0	0.00	22.75	2	720	0.28%
2023/05/29	0	0.00	1	22.80	23.60	-1	719	-0.14%
2023/05/26	0	0.00	11	22.19	22.10	-11	709	-1.55%
2023/05/25	11	21.44	0	0.00	21.50	11	705	1.56%
2023/05/24	1	21.40	0	0.00	21.85	1	706	0.14%
2023/04/20	1	26.00	1	24.60	24.10	0	851	0.00%
2023/04/19	6	25.50	0	0.00	25.65	6	745	0.80%
2023/04/18	3	26.77	20	26.19	25.85	-17	713	-2.38%
2023/04/10	0	0.00	2	24.55	24.65	-2	613	-0.33%
2023/03/30	4	25.30	4	25.10	25.10	0	603	0.00%
2023/03/24	2	24.70	0	0.00	25.15	2	574	0.35%
2023/03/22	0	0.00	0	24.95	24.50	0	559	0.00%
2023/03/21	1	24.25	0	0.00	24.30	1	556	0.18%
2023/03/14	0	24.20	0	0.00	24.50	0	596	0.00%
2023/03/13	21	25.55	0	0.00	24.60	21	599	3.50%
2023/02/20	0	0.00	1	24.00	23.70	-1	892	-0.11%
2023/02/17	1	23.30	1	23.45	23.45	0	876	0.00%
2023/02/08	2	23.23	1	22.65	22.65	1	873	0.11%
2023/02/06	0	0.00	1	23.00	22.70	-1	851	-0.12%
2023/02/02	0	0.00	1	22.75	22.90	-1	841	-0.12%
2023/01/09	0	0.00	1	21.75	21.95	-1	749	-0.13%
2022/12/13	0	0.00	1	25.15	25.00	-1	805	-0.12%
2022/12/09	1	24.60	0	0.00	24.50	1	799	0.13%
2022/12/06	1	25.40	0	0.00	25.00	1	775	0.13%
2022/12/05	1	25.85	1	25.95	26.10	0	778	0.00%
2022/12/02	1	26.20	0	0.00	26.40	1	771	0.13%
2022/12/01	2	26.10	3	25.92	26.10	-1	720	-0.14%
2022/11/29	1	23.90	0	0.00	23.55	1	625	0.16%
2022/11/28	0	0.00	2	22.50	22.90	-2	584	-0.34%
2022/11/22	3	22.28	1	22.30	21.80	2	665	0.30%
2022/11/21	0	0.00	1	23.10	22.60	-1	654	-0.15%
2022/11/10	1	22.70	0	0.00	22.60	1	1,257	0.08%
2022/09/12	0	0.00	1	27.70	27.75	-1	3,502	-0.03%
2022/09/06	0	0.00	13	27.00	27.30	-13	3,460	-0.38%
2022/09/05	4	29.01	2	27.20	27.10	2	3,442	0.06%
2022/08/31	0	0.00	4	29.00	28.85	-4	3,308	-0.12%
2022/08/30	0	28.75	6	28.52	28.65	-6	3,272	-0.18%
2022/08/22	10	28.97	5	28.11	28.10	5	3,095	0.16%
2022/08/19	2	28.35	4	28.19	28.00	-2	2,787	-0.07%
2022/08/18	3	27.98	13	28.01	28.10	-10	2,702	-0.37%
2022/08/17	1	28.10	1	27.80	27.65	0	2,653	0.00%
2022/08/16	11	28.20	0	0.00	27.45	11	2,593	0.42%
2022/08/11	5	27.55	5	27.15	27.15	0	2,451	0.00%
2022/08/10	1	28.60	2	27.68	27.20	-1	2,383	-0.04%
2022/08/09	15	27.90	12	28.20	28.25	3	2,262	0.13%
2022/08/08	27	27.42	26	27.96	28.55	1	2,102	0.05%
2022/08/04	0	0.00	2	23.95	23.65	-2	1,595	-0.13%
2022/08/03	1	23.15	0	0.00	23.15	1	1,568	0.06%
2022/08/02	2	24.75	1	25.25	24.70	1	1,546	0.06%
2022/07/29	1	25.80	0	0.00	25.75	1	1,540	0.06%
2022/07/28	0	0.00	1	25.40	25.15	-1	1,515	-0.07%
2022/07/26	3	25.78	0	0.00	24.90	3	1,476	0.20%
2022/07/20	0	0.00	1	25.15	24.50	-1	1,206	-0.08%
2022/07/15	1	24.55	1	24.45	24.40	0	1,147	0.00%
2022/07/14	1	23.30	1	23.80	24.00	0	1,076	0.00%
2022/07/13	4	25.16	6	25.43	24.70	-2	1,025	-0.20%
2022/07/12	8	25.31	2	25.48	24.60	6	911	0.66%
2022/07/08	2	24.63	2	24.88	24.55	0	721	0.00%
2022/07/06	0	0.00	1	23.30	23.20	-1	420	-0.24%
2022/07/04	8	22.20	0	0.00	21.90	8	350	2.28%
2022/06/30	0	0.00	10	23.00	22.40	-10	265	-3.77%
2022/06/15	0	0.00	6	22.22	22.25	-6	203	-2.95%
2022/06/10	10	22.70	0	0.00	22.70	10	207	4.81%
2022/06/02	1	22.50	1	22.90	22.90	0	194	0.00%
2022/05/26	0	21.05	0	0.00	20.40	0	162	0.00%
2022/05/12	0	0.00	2	19.70	18.95	-2	177	-1.13%
2022/04/29	0	0.00	1	22.00	21.90	-1	174	-0.57%
2022/04/25	0	0.00	1	22.65	22.45	-1	178	-0.56%
2022/04/12	1	22.80	0	0.00	22.35	1	306	0.33%
2022/03/15	0	0.00	20	23.61	23.50	-20	401	-4.98%
2022/03/07	0	0.00	5	24.10	24.25	-5	432	-1.16%
2022/02/22	1	25.05	0	0.00	25.10	1	494	0.20%
2022/02/14	2	25.30	0	0.00	25.30	2	639	0.31%
2021/12/29	2	28.10	0	0.00	28.15	2	608	0.33%
2021/12/28	20	29.23	0	0.00	28.10	20	608	3.29%
2021/12/13	0	0.00	1	27.20	27.20	-1	729	-0.14%
2021/12/03	2	27.30	0	0.00	27.10	2	722	0.28%
2021/11/18	1	29.70	0	0.00	29.30	1	688	0.15%
2021/11/17	0	0.00	1	29.20	29.60	-1	690	-0.14%
2021/11/16	1	30.70	0	0.00	30.70	1	627	0.16%
2021/09/22	0	0.00	20	25.45	25.40	-20	1,569	-1.27%
2021/09/16	24	26.17	4	26.36	26.15	20	1,604	1.25%
2021/09/01	1	27.90	1	28.25	28.25	0	1,772	0.00%
2021/08/04	1	30.80	0	0.00	30.80	1	1,358	0.07%
2021/07/30	0	0.00	5	31.70	30.85	-5	1,360	-0.37%
2021/07/28	0	0.00	5	30.63	31.25	-5	1,338	-0.37%
2021/07/26	1	33.20	1	33.10	33.40	0	1,314	0.00%
2021/07/23	3	32.40	3	33.00	32.05	0	1,259	0.00%
2021/07/21	5	30.30	0	0.00	30.35	5	1,195	0.42%
2021/07/19	0	0.00	1	31.40	31.50	-1	1,200	-0.08%
2021/07/16	0	0.00	5	30.40	30.85	-5	1,203	-0.42%
2021/06/30	10	29.60	0	0.00	29.60	10	1,164	0.86%
2021/06/24	1	30.50	0	0.00	30.15	1	1,178	0.08%
2021/06/22	0	29.50	0	0.00	29.00	0	1,164	0.00%
2021/06/17	0	31.40	0	0.00	31.35	0	1,166	0.00%
2021/06/16	0	0.00	1	32.00	32.05	-1	1,088	-0.09%
2021/06/02	1	30.30	0	0.00	30.30	1	1,307	0.08%
2021/05/18	1	27.25	3	26.23	27.50	-2	1,489	-0.13%
2021/05/17	2	25.15	0	0.00	25.00	2	1,505	0.13%
2021/05/13	1	25.40	2	27.83	28.00	-1	1,502	-0.07%
2021/05/12	1	27.20	0	0.00	27.95	1	1,497	0.07%
2021/05/10	0	0.00	2	33.60	33.40	-2	1,457	-0.14%
2021/05/04	0	0.00	2	32.00	32.50	-2	1,446	-0.14%
2021/04/29	1	36.95	1	36.80	36.35	0	1,417	0.00%
2021/04/28	1	37.25	2	36.63	36.70	-1	1,420	-0.07%
2021/04/27	1	35.70	0	0.00	37.40	1	1,415	0.07%
2021/04/13	0	0.00	2	41.50	40.55	-2	1,438	-0.14%
2021/04/12	0	0.00	2	41.75	41.20	-2	1,456	-0.14%
2021/04/08	8	41.69	0.1	41.60	41.55	7.9	1,522	0.52%
2021/04/01	1	41.45	1	41.30	41.30	0	1,512	0.00%
2021/03/30	0	0.00	2	40.68	40.85	-2	1,472	-0.14%
2021/03/26	0	0.00	0.7	40.00	39.90	-0.7	1,481	-0.05%
2021/03/24	3	40.08	0	0.00	40.10	3	1,511	0.20%
2021/03/23	0	40.25	0	0.00	40.25	0	1,507	0.00%
2021/03/22	2	41.75	2	41.20	41.65	0	1,495	0.00%
2021/03/19	1	41.75	1	41.35	41.25	0	1,501	0.00%
2021/03/18	0	0.00	5.5	41.71	41.75	-5.5	1,507	-0.36%
2021/03/17	0	0.00	3	42.15	41.70	-3	1,518	-0.20%
2021/03/16	0	0.00	2	42.20	41.50	-2	1,531	-0.13%
2021/03/15	3	42.23	8	42.17	42.00	-5	1,535	-0.33%
2021/03/12	3	41.57	2	41.38	40.85	1	1,501	0.07%
2021/03/11	6	42.47	9	42.34	41.55	-3	1,528	-0.20%
2021/03/10	0	0.00	6	44.65	44.65	-6	1,429	-0.42%
2021/03/08	6	39.63	0	0.00	39.05	6	1,673	0.36%
2021/03/04	1	40.45	0	0.00	40.25	1	1,777	0.06%
2021/02/23	6	41.03	0	0.00	40.95	6	2,021	0.30%
2021/02/22	10	42.07	0	0.00	42.25	10	2,047	0.49%
2021/02/19	0	0.00	11	42.41	43.00	-11	2,073	-0.53%
2021/02/18	0	0.00	40	41.79	42.10	-40	2,222	-1.80%
2021/01/27	0	0.00	6	36.52	36.40	-6	2,759	-0.22%
2021/01/08	2	39.95	1	41.20	39.10	1	2,863	0.03%
2021/01/07	0	0.00	1	43.10	42.50	-1	2,804	-0.04%
2021/01/06	7	44.69	6	44.40	42.85	1	2,810	0.04%
2021/01/05	1	44.35	0	0.00	44.40	1	2,791	0.04%
2020/12/31	7	44.27	14	44.30	44.55	-7	2,786	-0.25%
2020/12/30	4	42.54	4	42.75	42.55	0	2,718	0.00%
2020/12/29	2	42.45	3	42.78	42.45	-1	2,726	-0.04%
2020/12/28	1	42.45	1	42.75	42.10	0	2,718	0.00%
2020/12/25	1	42.10	0	0.00	42.10	1	2,715	0.04%
2020/12/24	1	42.15	1	42.45	41.85	0	2,711	0.00%
2020/12/18	5	43.73	5	43.90	43.90	0	2,743	0.00%
2020/12/16	0	0.00	1	43.30	43.30	-1	2,728	-0.04%
2020/12/14	1	42.75	0	0.00	42.95	1	2,730	0.04%
2020/12/11	3	41.73	0	0.00	41.90	3	2,730	0.11%
2020/12/07	4	43.40	0	0.00	43.10	4	2,779	0.14%
2020/12/04	4	45.05	0	0.00	45.00	4	2,736	0.15%
2020/12/03	9	47.78	3	45.95	45.25	6	2,725	0.22%
2020/12/02	2	46.13	6	46.00	45.95	-4	2,480	-0.16%
2020/11/30	1	45.50	0	0.00	45.15	1	2,406	0.04%
2020/11/27	4	45.90	2	46.25	46.40	2	2,419	0.08%
2020/11/26	0	0.00	2	44.75	45.00	-2	2,294	-0.09%
2020/11/24	1	44.90	1	43.60	43.60	0	2,261	0.00%
2020/11/23	0	0.00	1.1	44.33	44.25	-1.1	2,253	-0.05%
2020/11/20	2	45.05	5	44.67	44.80	-3	2,255	-0.13%
2020/11/19	0	0.00	1	44.90	45.15	-1	2,236	-0.04%
2020/11/18	1	44.55	1	45.15	44.90	0	2,212	0.00%
2020/11/17	1	45.20	2	45.63	45.30	-1	2,205	-0.05%
2020/11/16	2	43.73	0	0.00	43.60	2	2,119	0.09%
2020/11/13	0	0.00	1	43.90	43.95	-1	2,125	-0.05%
2020/11/12	2	43.60	1	43.75	42.50	1	2,106	0.05%
2020/11/11	0	0.00	1	43.55	44.20	-1	2,114	-0.05%
2020/11/10	3	43.17	2	43.20	43.30	1	2,142	0.05%
2020/11/09	6	44.77	0	0.00	44.80	6	2,303	0.26%
2020/11/06	1	40.80	2	40.38	41.90	-1	2,147	-0.05%
2020/11/05	1	38.10	0	0.00	38.10	1	2,036	0.05%
2020/11/04	3	38.00	0	0.00	37.85	3	2,059	0.15%
2020/10/22	3	38.85	4	38.53	38.35	-1	2,490	-0.04%
2020/10/21	1	38.60	0	0.00	38.20	1	2,605	0.04%
2020/10/20	1	38.65	1	38.35	38.15	0	2,997	0.00%
2020/10/19	7	37.78	7	37.55	37.70	0	3,024	0.00%
2020/10/06	1	38.50	1	37.95	38.10	0	3,749	0.00%
2020/10/05	1	37.60	1	38.05	38.00	0	3,900	0.00%
2020/09/18	1	41.90	1	41.70	41.50	0	5,884	0.00%
2020/09/14	0	0.00	2	41.13	41.15	-2	6,556	-0.03%
2020/09/11	1	40.35	0	0.00	39.30	1	6,633	0.02%
2020/09/07	1	42.50	2	42.63	42.00	-1	6,967	-0.01%
2020/09/03	3	44.70	4	43.75	43.50	-1	6,971	-0.01%
2020/09/02	1	44.40	0	0.00	44.50	1	6,970	0.01%
2020/08/24	2	42.20	2	42.15	42.00	0	6,956	0.00%
2020/08/21	5	41.95	5	41.90	42.10	0	6,958	0.00%
2020/08/20	1	40.75	8	42.52	39.70	-7	6,942	-0.10%
2020/08/19	0	0.00	1	44.95	44.10	-1	6,864	-0.01%
2020/08/18	0	0.00	3	47.25	46.20	-3	6,882	-0.04%
2020/08/17	0	0.00	2	48.35	48.00	-2	6,902	-0.03%
2020/08/14	1	47.05	1	47.55	47.55	0	6,945	0.00%
2020/08/13	19	47.49	11.2	47.85	48.25	7.8	6,891	0.11%
2020/08/12	2.2	44.60	2	45.13	46.20	0.2	6,668	0.00%
2020/08/11	0	0.00	2	42.95	42.80	-2	6,597	-0.03%
2020/08/07	0	0.00	1	45.00	45.25	-1	6,614	-0.02%
2020/08/06	7	44.73	0	0.00	44.90	7	6,616	0.11%
2020/08/05	1	47.55	3	47.73	46.65	-2	6,623	-0.03%
2020/08/04	0	0.00	10	45.95	46.85	-10	6,707	-0.15%
2020/08/03	10	45.00	0	0.00	45.45	10	6,677	0.15%
2020/07/31	0	0.00	6	44.40	45.05	-6	6,682	-0.09%
2020/07/30	2	44.23	2	44.38	43.75	0	6,653	0.00%
2020/07/29	3	44.63	2	44.08	44.65	1	6,630	0.02%
2020/07/28	9	44.83	1	45.80	43.30	8	6,594	0.12%
2020/07/27	5	49.59	5	50.06	47.40	0	6,494	0.00%
2020/07/24	10	54.10	7	53.83	52.20	3	6,422	0.05%
2020/07/23	2	52.15	3	51.70	52.50	-1	6,073	-0.02%
2020/07/22	3	51.73	0	0.00	52.00	3	6,039	0.05%
2020/07/21	4	51.93	6	51.90	50.50	-2	6,058	-0.03%
2020/07/20	4	49.14	2	48.63	50.40	2	5,927	0.03%
2020/07/17	1	50.40	2	51.90	49.90	-1	5,846	-0.02%
2020/07/16	1	50.20	1	51.20	51.40	0	5,764	0.00%
2020/07/15	7	53.14	11	51.45	49.90	-4	5,697	-0.07%
2020/07/13	4	53.33	0	0.00	53.00	4	5,520	0.07%
2020/07/10	4	52.63	9	52.72	51.10	-5	5,415	-0.09%
2020/07/09	4	56.80	2	56.30	55.00	2	5,270	0.04%
2020/07/08	3	57.27	3	57.77	57.10	0	5,107	0.00%
2020/07/07	22	58.63	15	58.85	56.50	7	4,968	0.14%
2020/07/06	3	57.63	1	58.70	58.90	2	4,562	0.04%
2020/07/03	11	51.55	13	51.93	53.60	-2	4,430	-0.05%
2020/07/02	13	47.37	14	48.08	48.80	-1	4,110	-0.02%
2020/07/01	6	45.56	15	45.43	45.10	-9	3,874	-0.23%
2020/06/30	0	0.00	22	43.23	43.95	-22	3,715	-0.59%
2020/06/29	12	42.59	8.4	42.50	42.45	3.6	3,568	0.10%
2020/06/24	10	40.76	11	41.02	41.90	-1	3,411	-0.03%
2020/06/22	1	41.65	0	0.00	39.95	1	3,280	0.03%
2020/06/19	19	43.17	19	43.51	41.40	0	3,178	0.00%
2020/06/18	1	40.30	1	40.35	40.60	0	2,744	0.00%
2020/06/17	1	38.95	1	39.35	39.60	0	2,651	0.00%
2020/06/08	0	0.00	5	37.15	36.80	-5	2,365	-0.21%
2020/06/02	8	38.41	8	37.05	36.60	0	2,418	0.00%
2020/05/29	0	0.00	1	36.55	36.55	-1	2,333	-0.04%
2020/05/27	0	0.00	4	36.55	36.60	-4	2,322	-0.17%
2020/05/25	8	37.46	8	37.38	37.20	0	2,317	0.00%
2020/05/22	5	36.75	5	36.78	36.50	0	2,274	0.00%
2020/05/21	6	36.80	9	36.98	36.05	-3	2,230	-0.13%
2020/05/19	0	0.00	5	34.70	34.50	-5	2,256	-0.22%
2020/05/15	1	35.00	0	0.00	35.45	1	2,291	0.04%
2020/05/14	0	0.00	3	35.70	34.00	-3	2,288	-0.13%
2020/05/12	0	0.00	1	37.50	36.40	-1	2,287	-0.04%
2020/05/11	1	36.20	3	36.35	36.85	-2	2,228	-0.09%
2020/05/08	0	0.00	10	34.55	34.30	-10	2,141	-0.47%
2020/05/07	0	0.00	1	34.75	34.50	-1	2,145	-0.05%
2020/05/06	0	0.00	3	34.35	33.95	-3	2,142	-0.14%
2020/05/05	0	0.00	2	34.30	34.30	-2	2,146	-0.09%
2020/05/04	0	0.00	3	33.00	34.25	-3	2,142	-0.14%
2020/04/30	1	34.00	1	33.70	33.80	0	2,149	0.00%
2020/04/29	4	34.10	3	34.20	34.20	1	2,148	0.05%
2020/04/28	4	33.20	3	33.48	33.05	1	2,113	0.05%
2020/04/27	1	32.25	0	0.00	31.90	1	2,120	0.05%
2020/04/24	10	32.17	3	31.92	31.40	7	2,128	0.33%
2020/04/23	1	30.65	0	0.00	31.35	1	2,080	0.05%
2020/04/22	0	0.00	2	28.50	28.50	-2	2,079	-0.10%
2020/04/21	5	28.50	0	0.00	28.50	5	2,145	0.23%
2020/04/14	0	0.00	5	27.65	27.75	-5	2,424	-0.21%
2020/04/10	7	27.29	2	27.10	27.30	5	2,933	0.17%
2020/04/09	1	27.40	0	0.00	26.90	1	3,151	0.03%
2020/04/08	1	27.25	1	27.00	27.25	0	3,108	0.00%
2020/04/07	2	26.63	1	26.70	26.75	1	3,202	0.03%
2020/04/01	1	24.30	1	24.20	24.70	0	3,224	0.00%
2020/03/25	0	0.00	1	24.50	24.75	-1	3,646	-0.03%
2020/03/19	2	19.85	0	0.00	19.85	2	3,758	0.05%
2020/03/17	5	25.50	10	23.50	23.70	-5	3,771	-0.13%
2020/03/16	5	28.10	1	27.85	25.50	4	3,918	0.10%
2020/03/13	0	0.00	20	28.00	28.30	-20	3,948	-0.51%
2020/03/12	0	0.00	8	31.55	30.65	-8	3,951	-0.20%
2020/03/10	1	32.95	0	0.00	33.45	1	3,895	0.03%
2020/03/09	2	34.15	2	33.65	33.50	0	3,884	0.00%
2020/03/03	1	33.35	0	0.00	33.50	1	3,961	0.03%
2020/02/26	0.1	35.00	0	0.00	35.00	0.1	4,000	0.00%
2020/02/25	1	35.40	0	0.00	35.45	1	4,007	0.02%
2020/02/21	1	36.30	6	36.80	36.30	-5	4,071	-0.12%
2020/02/20	23	37.70	3	37.42	37.40	20	4,160	0.48%
2020/02/19	1	36.25	2	36.03	36.70	-1	4,101	-0.02%
2020/02/18	2	35.58	1	35.30	35.30	1	4,054	0.02%
2020/02/14	1	35.25	0	0.00	35.55	1	4,094	0.02%
2020/02/12	0	0.00	2	35.30	35.30	-2	4,081	-0.05%
2020/02/11	11	34.77	20	34.98	35.05	-9	4,081	-0.22%
2020/02/10	0.2	33.30	8	33.50	33.20	-7.9	4,065	-0.19%
2020/02/07	0	0.00	5	34.75	34.00	-5	4,105	-0.12%
2020/02/05	0	0.00	7	34.80	34.75	-7	4,175	-0.17%
2020/02/04	10	34.80	0	0.00	34.90	10	4,231	0.24%
2020/02/03	5	33.70	0	0.00	33.95	5	4,269	0.12%
2020/01/31	16	36.08	0	0.00	36.10	16	4,322	0.37%
2020/01/30	5.3	36.03	9	35.97	35.70	-3.7	4,669	-0.08%
2020/01/20	16	39.59	18	39.63	39.65	-2	5,009	-0.04%
2020/01/17	0.5	39.45	0	0.00	39.45	0.5	5,179	0.01%
2020/01/16	20	40.95	0	0.00	40.65	20	5,136	0.39%
2020/01/15	11	41.25	2	41.10	41.10	9	5,106	0.18%
2020/01/14	9	40.61	8	40.82	41.15	1	5,037	0.02%
2020/01/13	0	0.00	2	39.15	39.40	-2	4,910	-0.04%
2020/01/10	4	39.13	4	39.05	39.35	0	4,884	0.00%
2020/01/09	10	38.90	10	38.65	38.40	0	4,869	0.00%
2020/01/08	4	39.09	1	39.50	38.65	3	4,823	0.06%
2020/01/07	44	40.44	45	39.59	38.70	-1	4,720	-0.02%
2020/01/06	24	39.46	21	39.58	39.80	3	4,383	0.07%
2020/01/03	34	38.44	11	38.84	38.70	23	4,188	0.55%
2020/01/02	2	37.10	9	37.05	37.35	-7	3,950	-0.18%
2019/12/31	21	37.27	3	36.97	37.05	18	3,903	0.46%
2019/12/30	0	0.00	5	36.44	36.35	-5	3,787	-0.13%
2019/12/27	2	36.00	0	0.00	35.80	2	3,759	0.05%
2019/12/25	0	0.00	5	36.15	36.35	-5	3,734	-0.13%
2019/12/24	4	36.50	3	37.48	36.50	1	3,708	0.03%
2019/12/23	1	35.50	0	0.00	35.90	1	3,494	0.03%
2019/12/19	2	35.00	2	35.08	35.00	0	3,488	0.00%
2019/12/17	1	34.05	0	0.00	33.65	1	3,334	0.03%
2019/12/13	1	33.60	0	0.00	33.70	1	3,324	0.03%
2019/12/11	3	36.52	1	35.90	34.60	2	3,265	0.06%
2019/12/10	0	0.00	2	35.75	34.95	-2	3,101	-0.06%
2019/12/09	0	0.00	2	35.23	35.10	-2	3,040	-0.07%
2019/12/04	1	33.95	0	0.00	33.95	1	2,992	0.03%
2019/11/28	1	35.05	5	35.22	34.80	-4	3,043	-0.13%
2019/11/27	7	34.31	0	0.00	35.05	7	2,971	0.24%
2019/11/25	1	34.05	1	34.30	33.05	0	2,906	0.00%
2019/11/22	1	33.80	4	33.96	33.90	-3	2,886	-0.10%
2019/11/21	0	0.00	2	34.20	34.15	-2	2,875	-0.07%
2019/11/20	2	33.30	0	0.00	33.60	2	2,819	0.07%
2019/11/19	2	34.03	3	34.23	34.10	-1	2,850	-0.04%
2019/11/08	1	31.40	1	31.45	31.70	0	2,546	0.00%
2019/11/07	0	0.00	1	31.95	32.00	-1	2,524	-0.04%
2019/11/06	0	0.00	4	31.80	31.95	-4	2,514	-0.16%
2019/11/05	5	33.80	0	0.00	33.20	5	2,456	0.20%
2019/11/04	0	0.00	1	33.65	33.55	-1	2,399	-0.04%
2019/11/01	1	33.20	1	33.65	33.85	0	2,361	0.00%
2019/10/31	4	33.05	3	33.15	33.30	1	2,298	0.04%
2019/10/30	4	34.45	6	34.95	34.50	-2	2,222	-0.09%
2019/10/29	32	35.59	16	36.08	34.30	16	2,132	0.75%
2019/10/28	5	33.44	2	34.68	34.70	3	1,752	0.17%
2019/10/25	3	30.30	6	30.93	31.55	-3	1,371	-0.22%
2019/10/23	0	0.00	5	29.55	28.75	-5	1,223	-0.41%
2019/10/17	1	29.10	1	29.45	29.40	0	1,323	0.00%
2019/10/09	3	28.12	6	28.20	28.05	-3	1,305	-0.23%
2019/10/07	0	0.00	1	28.75	28.80	-1	1,333	-0.08%
2019/10/03	2	28.80	10	28.90	29.00	-8	1,410	-0.57%
2019/09/26	17	30.90	11	30.25	30.35	6	1,532	0.39%
2019/09/25	2	29.98	5	30.20	29.65	-3	1,482	-0.20%
2019/09/24	0	0.00	7	30.36	29.85	-7	1,476	-0.47%
2019/09/20	8	28.98	0.4	28.80	28.85	7.6	1,389	0.55%
2019/09/06	0	0.00	1	29.65	29.65	-1	1,704	-0.06%
2019/09/04	11	29.69	2	29.50	29.70	9	1,708	0.53%
2019/09/03	0	0.00	22	30.27	29.30	-22	1,687	-1.30%
2019/09/02	16	28.40	6	28.20	28.40	10	1,601	0.62%
2019/08/30	0	0.00	5	27.95	27.95	-5	1,602	-0.31%
2019/08/26	2	26.88	0	0.00	26.55	2	1,576	0.13%
2019/08/22	0	0.00	8	29.20	28.30	-8	1,555	-0.51%
2019/08/20	0	0.00	2	27.25	27.30	-2	1,489	-0.13%
2019/08/19	2	27.00	0	0.00	26.75	2	1,489	0.13%
2019/08/13	1	25.85	20	26.20	25.90	-19	1,520	-1.25%
2019/08/08	1	25.55	0	0.00	26.45	1	1,557	0.06%
2019/08/05	1	26.10	0	0.00	25.65	1	1,576	0.06%
2019/08/02	2	27.30	0	0.00	27.05	2	1,586	0.13%
2019/08/01	1	28.05	0	0.00	28.10	1	1,609	0.06%
2019/07/29	0	0.00	3	29.55	29.10	-3	1,615	-0.19%
2019/07/26	20	29.35	2	29.50	29.35	18	1,592	1.13%
2019/07/25	1	29.30	11	29.20	29.45	-10	1,580	-0.63%
2019/07/24	10	28.60	0	0.00	28.70	10	1,547	0.65%
2019/07/23	25	28.95	29	28.98	28.70	-4	1,532	-0.26%
2019/07/22	2	27.30	1	27.80	27.90	1	1,492	0.07%
2019/07/19	1	27.05	10	27.20	26.90	-9	1,485	-0.61%
2019/07/18	1	27.65	1	27.60	26.90	0	1,512	0.00%
2019/07/17	1	27.80	1	27.80	27.80	0	1,517	0.00%
2019/07/16	10	28.40	0	0.00	28.25	10	1,513	0.66%
2019/07/15	2	28.10	0	0.00	28.25	2	1,523	0.13%
2019/07/12	0	0.00	7	28.34	28.20	-7	1,548	-0.45%
2019/07/11	2	28.05	22	28.06	28.15	-20	1,551	-1.29%
2019/07/10	2	29.30	22	28.99	28.65	-20	1,571	-1.27%
2019/07/09	0	0.00	1	28.15	28.15	-1	1,556	-0.06%
2019/07/08	25	28.18	0	0.00	28.15	25	1,551	1.61%
2019/07/05	8	28.53	0	0.00	28.05	8	1,560	0.51%
2019/07/04	0	0.00	2	26.70	26.80	-2	1,441	-0.14%
2019/07/03	7	27.07	1	27.15	26.20	6	1,444	0.42%
2019/07/02	3	26.77	0	0.00	26.65	3	1,431	0.21%
2019/07/01	1	27.45	0	0.00	27.15	1	1,426	0.07%
2019/06/27	15	26.85	0	0.00	26.85	15	1,431	1.05%
2019/06/24	0	0.00	2	27.28	27.00	-2	1,447	-0.14%
2019/06/20	9	27.91	21	27.72	27.85	-12	1,462	-0.82%
2019/06/19	0	0.00	1	27.35	27.50	-1	1,440	-0.07%
2019/06/18	1	26.80	0	0.00	26.80	1	1,512	0.07%
2019/06/17	0	27.40	5	27.02	27.50	-5	1,519	-0.33%
2019/06/12	8	24.70	2	25.33	25.40	6	1,603	0.37%
2019/05/29	1	24.00	0	0.00	24.20	1	1,716	0.06%
2019/05/23	1	24.35	0	0.00	24.00	1	1,953	0.05%
2019/05/20	6	24.75	0	0.00	24.45	6	2,178	0.28%
2019/05/15	3	26.30	3	26.10	26.20	0	2,273	0.00%
2019/05/09	2	25.85	1	25.45	25.40	1	2,390	0.04%
2019/05/08	0	0.00	2	27.55	27.40	-2	2,399	-0.08%
2019/05/07	5	28.50	0	0.00	28.40	5	2,546	0.20%
2019/05/06	0	0.00	10	29.00	28.30	-10	2,586	-0.39%
2019/05/02	1	29.65	0	0.00	29.95	1	2,644	0.04%
2019/04/30	6	28.95	0	0.00	29.65	6	2,742	0.22%
2019/04/29	0	0.00	2	29.30	28.70	-2	2,769	-0.07%
2019/04/26	1	29.80	2	29.98	29.55	-1	2,798	-0.04%
2019/04/24	1	32.90	0	0.00	31.30	1	2,941	0.03%
2019/04/19	0	0.00	3	34.50	33.70	-3	3,155	-0.10%
2019/04/18	3	35.17	3	34.60	34.30	0	3,235	0.00%
2019/04/17	0	0.00	20	34.50	34.65	-20	3,496	-0.57%
2019/04/16	4	34.55	0	0.00	34.55	4	3,663	0.11%
2019/04/15	1	36.10	1	35.30	35.60	0	3,936	0.00%
2019/04/12	0	0.00	4	35.73	35.10	-4	4,102	-0.10%
2019/04/11	1	35.85	0	0.00	35.65	1	4,325	0.02%
2019/04/10	0	0.00	2	34.80	35.20	-2	4,467	-0.04%
2019/04/03	0	0.00	1	34.95	35.45	-1	4,653	-0.02%
2019/04/01	0	0.00	1	35.30	35.05	-1	4,883	-0.02%
2019/03/28	10	34.60	0	0.00	34.45	10	4,867	0.21%
2019/03/27	1	35.75	0	0.00	35.40	1	4,870	0.02%
2019/03/25	3	35.03	0	0.00	35.00	3	4,912	0.06%
2019/03/22	3	36.80	0	0.00	36.55	3	4,914	0.06%
2019/03/21	0	0.00	2	38.35	37.50	-2	4,906	-0.04%
2019/03/20	1	37.50	10	37.74	37.35	-9	4,890	-0.18%
2019/03/19	23	37.97	0	0.00	37.20	23	4,952	0.46%
2019/03/18	0	0.00	21	37.83	38.50	-21	4,925	-0.43%
2019/03/15	16	36.08	0	0.00	35.70	16	4,942	0.32%
2019/03/07	11	36.31	11	35.40	35.05	0	5,123	0.00%
2019/02/26	2	36.65	1	36.00	35.60	1	5,024	0.02%
2019/02/22	1	36.30	1	35.80	35.70	0	4,843	0.00%
2019/02/21	6	36.54	0	0.00	35.80	6	4,816	0.12%
2019/02/20	0	0.00	2	36.00	35.70	-2	4,733	-0.04%
2019/02/18	20	33.13	0	0.00	33.40	20	4,574	0.44%
2019/02/15	10	34.93	5	33.85	34.25	5	4,515	0.11%
2019/02/14	13	34.99	0	0.00	35.40	13	4,464	0.29%
2019/02/13	0	0.00	5	35.70	35.05	-5	4,420	-0.11%
2019/02/12	2	36.65	2	36.23	36.10	0	4,384	0.00%
2019/01/30	2	35.90	0	0.00	36.05	2	4,342	0.05%
2019/01/28	0	0.00	3	37.33	36.55	-3	4,253	-0.07%
2019/01/25	7	35.51	1	35.95	36.00	6	4,098	0.15%
2019/01/23	0	0.00	1	35.25	35.70	-1	4,018	-0.02%
2019/01/22	8	36.59	4	36.83	35.60	4	3,993	0.10%
2019/01/21	2	35.78	1	35.85	36.00	1	3,885	0.03%
2019/01/17	3	37.02	2	36.15	36.25	1	3,821	0.03%
2019/01/16	2	36.18	6	37.00	37.30	-4	3,747	-0.11%
2019/01/15	3	36.67	1	36.35	36.25	2	3,624	0.06%
2019/01/11	7	36.06	6	36.39	35.90	1	3,419	0.03%
2019/01/10	7	36.10	21	35.65	36.55	-14	3,346	-0.42%
2019/01/09	12.6	37.25	4	37.25	35.95	8.6	3,249	0.26%
2019/01/08	19	36.88	8	36.50	37.30	11	2,954	0.37%
2019/01/07	1	35.10	4	37.16	37.40	-3	2,769	-0.11%
2019/01/04	2	34.35	4	34.31	34.20	-2	2,450	-0.08%
2019/01/03	18	34.61	20	34.76	33.50	-2	2,240	-0.09%
2019/01/02	0	0.00	28	35.51	35.95	-28	2,004	-1.40%
2018/12/28	15	31.69	4	32.08	32.70	11	1,817	0.61%
2018/12/27	0	0.00	31	31.07	30.95	-31	1,704	-1.82%
2018/12/26	36	30.41	22	30.67	29.60	14	1,653	0.85%
2018/12/25	18	31.56	5	32.41	31.15	13	1,593	0.82%
2018/12/24	1	29.60	1	29.80	30.90	0	1,406	0.00%
2018/12/22	16	28.20	0	0.00	28.10	16	1,343	1.19%
2018/12/20	4	28.44	2	28.40	27.70	2	1,340	0.15%
2018/12/19	1	28.70	1	29.35	28.70	0	1,308	0.00%
2018/12/18	0	0.00	1	29.50	28.35	-1	1,279	-0.08%
2018/12/17	6	31.13	1	31.75	30.40	5	1,229	0.41%
2018/12/13	4	32.97	0	0.00	32.95	4	1,151	0.35%
2018/12/10	3	30.50	3	30.75	29.90	0	897	0.00%
2018/12/06	0	0.00	1	27.50	26.50	-1	632	-0.16%
2018/12/05	1	29.60	0	0.00	28.65	1	586	0.17%
2018/11/07	0	0.00	1	21.55	21.60	-1	340	-0.29%
2018/11/06	1	22.30	0	0.00	21.45	1	350	0.29%
2018/11/02	0	0.00	1	22.00	21.75	-1	351	-0.28%
2018/10/30	1	21.80	0	0.00	20.85	1	346	0.29%
2018/10/12	1	23.00	1	23.55	23.75	0	414	0.00%
2018/10/11	10	23.75	0	0.00	23.70	10	489	2.04%
2018/10/05	0	0.00	2	26.55	26.55	-2	503	-0.40%
2018/10/03	0	0.00	2	27.95	27.95	-2	514	-0.39%
2018/10/02	2	29.10	0	0.00	28.55	2	521	0.38%
2018/10/01	0	0.00	1	29.10	29.20	-1	532	-0.19%
2018/09/27	1	29.00	0	0.00	28.95	1	548	0.18%
2018/09/19	0	0.00	1	27.80	27.45	-1	680	-0.15%
2018/09/18	1	27.20	0	0.00	27.25	1	686	0.15%
2018/09/14	0	0.00	1	28.25	27.50	-1	707	-0.14%
2018/09/13	0	0.00	7	26.75	26.70	-7	717	-0.98%
2018/09/11	1	27.45	0	0.00	27.60	1	744	0.13%
2018/09/05	3	28.90	0	0.00	28.50	3	822	0.36%
2018/08/31	0	0.00	1	29.50	29.50	-1	993	-0.10%
2018/08/30	0	0.00	1	29.75	29.75	-1	1,026	-0.10%
2018/08/29	0	0.00	1	29.70	29.40	-1	1,099	-0.09%
2018/08/28	1	29.90	3	29.80	29.50	-2	1,229	-0.16%
2018/08/23	0	0.00	1	29.50	30.45	-1	1,292	-0.08%
2018/08/22	1	28.30	0	0.00	28.20	1	1,276	0.08%
2018/08/17	1	28.60	0	0.00	28.60	1	1,318	0.08%
2018/08/16	1	28.40	0	0.00	28.30	1	1,318	0.08%
2018/08/15	0	0.00	1	29.60	28.70	-1	1,312	-0.08%
2018/08/14	3	30.00	0	0.00	29.90	3	1,307	0.23%
2018/08/13	0	0.00	1	30.00	30.00	-1	1,312	-0.08%
2018/08/08	0	0.00	1	32.70	32.40	-1	1,304	-0.08%
2018/08/07	1	32.20	0	0.00	32.00	1	1,302	0.08%
2018/08/06	0	0.00	7	32.48	32.70	-7	1,299	-0.54%
2018/08/02	4	32.60	1	32.70	32.30	3	1,301	0.23%
2018/07/31	1	32.20	1	32.60	32.15	0	1,302	0.00%
2018/07/30	0	0.00	4	32.90	31.90	-4	1,299	-0.31%
2018/07/27	3	32.75	0	0.00	32.70	3	1,299	0.23%
2018/07/26	4	33.05	0	0.00	32.90	4	1,299	0.31%
2018/07/20	0	0.00	1	36.25	34.90	-1	1,263	-0.08%
2018/07/19	1	35.45	0	0.00	35.40	1	1,251	0.08%
2018/07/18	0	0.00	6	36.26	35.85	-6	1,260	-0.48%
2018/07/17	1	35.10	0	0.00	34.35	1	1,190	0.08%
2018/07/11	0	0.00	1	34.20	33.15	-1	1,168	-0.09%
2018/07/09	2	34.90	0	0.00	33.85	2	1,155	0.17%
2018/07/06	0	0.00	1	34.20	34.65	-1	1,146	-0.09%
2018/07/05	1	32.50	1	33.05	32.65	0	1,139	0.00%
2018/07/03	1	34.90	0	0.00	34.20	1	1,124	0.09%
2018/07/02	9	36.92	3	37.27	36.50	6	1,099	0.55%
2018/06/28	1	32.10	0	0.00	31.70	1	1,006	0.10%
2018/06/25	0	0.00	1	32.80	32.80	-1	996	-0.10%
2018/06/21	0	0.00	1	32.60	33.15	-1	1,002	-0.10%
2018/06/20	1	32.80	0	0.00	33.25	1	991	0.10%
2018/06/13	0	0.00	1	38.00	36.05	-1	939	-0.11%
2018/06/08	6	36.78	1	36.80	36.35	5	819	0.61%
2018/06/07	0	0.00	1	34.50	34.70	-1	737	-0.14%
2018/06/06	0	0.00	2	34.70	35.30	-2	709	-0.28%
2018/06/05	4	33.58	15	33.36	34.10	-11	652	-1.69%
2018/06/04	10	32.05	2	32.05	32.05	8	527	1.52%
2018/06/01	0	0.00	11	29.00	29.15	-11	487	-2.26%
2018/05/31	2	26.80	0	0.00	26.50	2	457	0.44%
2018/05/21	0	0.00	2	25.35	25.30	-2	473	-0.42%
2018/05/17	1	24.50	0	0.00	24.85	1	523	0.19%
2018/05/10	0	0.00	1	25.10	24.90	-1	609	-0.16%
2018/04/26	1	24.50	0	0.00	24.00	1	668	0.15%
2018/04/24	3	24.50	1	24.35	24.20	2	663	0.30%
2018/04/16	1	29.80	0	0.00	29.70	1	682	0.15%
2018/04/03	0	0.00	11	29.00	29.00	-11	749	-1.47%
2018/03/30	0	0.00	6	30.80	29.90	-6	786	-0.76%
2018/03/27	0	0.00	0	30.80	30.80	0	949	0.00%
2018/03/23	10	29.70	0	0.00	29.80	10	987	1.01%
2018/03/22	2	30.75	0	0.00	30.80	2	1,000	0.20%
2018/03/19	2	30.80	0	0.00	30.75	2	1,070	0.19%
2018/03/15	10	31.35	7	31.14	31.05	3	1,112	0.27%
2018/03/13	1	30.90	0	0.00	30.95	1	1,186	0.08%
2018/03/09	5	31.60	0	0.00	31.30	5	1,264	0.40%
2018/03/08	0	0.00	1	30.45	30.45	-1	1,332	-0.08%
2018/03/05	0	0.00	8	29.85	29.60	-8	1,877	-0.43%
2018/02/27	6	30.80	0	0.00	30.85	6	2,262	0.27%
2018/02/23	0	0.00	12	30.76	31.00	-12	2,273	-0.53%
2018/02/22	1	31.10	4	29.34	31.10	-3	2,270	-0.13%
2018/02/21	1	28.75	0	0.00	28.75	1	2,249	0.04%
2018/02/12	3	28.10	0	0.00	28.25	3	2,243	0.13%
2018/02/09	10	28.02	0	0.00	28.00	10	2,230	0.45%
2018/02/08	1	31.65	0	0.00	31.00	1	2,187	0.05%
2018/02/06	1	34.30	0	0.00	34.05	1	2,149	0.05%
2018/02/01	0	0.00	3	39.83	39.55	-3	2,132	-0.14%
2018/01/31	0	0.00	10	40.15	40.00	-10	2,154	-0.46%
2018/01/29	2	39.55	0	0.00	39.20	2	2,117	0.09%
2018/01/25	0	0.00	1	40.55	39.50	-1	2,112	-0.05%
2018/01/24	0	0.00	2	39.20	39.80	-2	2,099	-0.10%
2018/01/23	0	0.00	1	38.70	38.90	-1	2,101	-0.05%
2018/01/18	0	0.00	3	38.50	38.35	-3	2,112	-0.14%
2018/01/17	0	0.00	8	38.90	38.75	-8	2,113	-0.38%
2018/01/16	0	0.00	1	39.05	39.10	-1	2,116	-0.05%
2018/01/15	9	38.45	1	38.10	38.15	8	2,103	0.38%
2018/01/11	2	38.10	1	38.65	38.90	1	2,098	0.05%
2018/01/09	0.4	39.20	0	0.00	39.20	0.4	2,101	0.02%
2018/01/08	2	39.55	0	0.00	39.30	2	2,103	0.10%
2018/01/05	0	0.00	2	40.00	39.50	-2	2,104	-0.10%
2018/01/04	11	39.73	0	0.00	39.90	11	2,102	0.52%
2018/01/03	1	39.65	1	39.90	39.20	0	2,113	0.00%
2018/01/02	0	0.00	3	39.67	39.65	-3	2,105	-0.14%