正新 (2105)-美好-泰山券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
57.5
漲跌
▼0.5
漲幅
-0.86%
成交量
35,752張
產業
上市橡膠類股
972人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	59.30	0	0.00	58.00	1	7,932	0.01%
2024/05/24	10	58.00	0	0.00	58.70	10	7,420	0.13%
2024/05/23	10	59.30	2	59.35	58.50	8	7,074	0.11%
2024/05/22	0	0.00	8	57.46	59.30	-8	6,689	-0.12%
2024/05/17	0	0.00	1	52.90	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	2	53.20	53.20	-2	5,648	-0.04%
2024/05/15	0	0.00	31	52.23	52.20	-31	5,549	-0.56%
2024/05/14	10	51.80	1	52.00	51.50	9	5,422	0.17%
2024/05/13	0	0.00	1	50.30	51.80	-1	5,374	-0.02%
2024/05/09	0	0.00	1	49.30	48.70	-1	5,177	-0.02%
2024/05/08	0	0.00	11	50.00	50.00	-11	5,159	-0.21%
2024/05/06	0	0.00	13	48.40	48.25	-13	4,973	-0.26%
2024/04/30	2	46.65	0	0.00	47.15	2	4,882	0.04%
2024/04/25	5	46.05	0	0.00	46.10	5	4,756	0.11%
2024/04/24	1	46.10	0	0.00	46.10	1	4,755	0.02%
2024/04/18	2	48.08	1	48.55	47.85	1	4,626	0.02%
2024/04/16	1	48.45	0	0.00	48.20	1	4,626	0.02%
2024/04/15	0	0.00	1	49.65	49.45	-1	4,574	-0.02%
2024/04/11	0	0.00	2	49.40	49.20	-2	4,517	-0.04%
2024/04/09	0	0.00	1	49.70	49.65	-1	4,568	-0.02%
2024/04/03	1	48.10	0	0.00	48.70	1	4,588	0.02%
2024/03/29	0	0.00	5	50.00	50.00	-5	4,566	-0.11%
2024/03/25	0	0.00	2	48.15	48.15	-2	5,384	-0.04%
2024/03/21	0	0.00	1	49.00	49.15	-1	6,293	-0.02%
2024/03/20	0	0.00	3	48.63	48.40	-3	6,762	-0.04%
2024/03/19	2	48.20	0	0.00	47.80	2	6,807	0.03%
2024/03/18	4	49.76	3	49.40	49.50	1	6,858	0.01%
2024/03/15	0	0.00	1	48.00	48.20	-1	6,781	-0.01%
2024/03/14	0	0.00	5	47.75	47.65	-5	6,721	-0.07%
2024/03/07	3	45.63	0	0.00	45.90	3	7,479	0.04%
2024/02/16	0	0.00	3	46.40	46.55	-3	8,334	-0.04%
2024/02/02	0	0.00	1	45.65	45.70	-1	8,426	-0.01%
2024/01/31	0	0.00	1	45.30	45.45	-1	8,453	-0.01%
2024/01/26	0	0.00	1	44.45	44.90	-1	8,578	-0.01%
2024/01/24	1	44.10	0	0.00	44.15	1	8,603	0.01%
2024/01/23	8	43.01	0	0.00	43.20	8	8,675	0.09%
2024/01/22	1	43.30	0	0.00	43.25	1	8,707	0.01%
2024/01/17	3	43.17	0	0.00	42.90	3	8,775	0.03%
2024/01/11	1	42.95	0	0.00	43.60	1	8,766	0.01%
2024/01/08	1	45.45	0	0.00	45.10	1	8,839	0.01%
2024/01/05	3	45.12	0	0.00	45.00	3	8,912	0.03%
2024/01/03	1	44.50	0	0.00	44.95	1	9,315	0.01%
2023/12/26	2	44.80	2	44.55	44.50	0	9,419	0.00%
2023/12/22	6	46.22	4	45.70	45.45	2	9,439	0.02%
2023/12/21	6	46.09	6	46.01	47.90	0	9,287	0.00%
2023/12/20	4	46.60	4	46.94	47.00	0	8,874	0.00%
2023/12/19	2	46.10	2	46.50	46.25	0	8,458	0.00%
2023/12/18	0	0.00	2	45.65	46.60	-2	8,068	-0.02%
2023/12/15	2	45.70	0	0.00	45.35	2	7,684	0.03%
2023/12/08	0	0.00	4	45.11	45.00	-4	7,356	-0.05%
2023/12/07	0	0.00	1	45.50	44.85	-1	7,324	-0.01%
2023/12/05	1	44.25	0	0.00	44.25	1	7,404	0.01%
2023/11/30	0	0.00	2	47.40	47.05	-2	6,870	-0.03%
2023/11/28	0	0.00	2	47.50	47.45	-2	6,868	-0.03%
2023/11/27	0	0.00	1	47.10	46.85	-1	6,925	-0.01%
2023/11/21	10	45.95	0	0.00	46.10	10	7,189	0.14%
2023/11/15	0	0.00	1	46.55	46.55	-1	6,860	-0.01%
2023/11/13	1	45.30	1	45.15	45.65	0	6,650	0.00%
2023/11/10	0	0.00	1	44.85	44.80	-1	6,582	-0.02%
2023/11/08	0	0.00	2	44.95	45.00	-2	6,540	-0.03%
2023/11/07	0	0.00	1	44.85	44.95	-1	6,576	-0.02%
2023/11/03	0	0.00	1	43.95	44.30	-1	6,454	-0.02%
2023/11/02	2	44.13	0	0.00	43.75	2	6,463	0.03%
2023/11/01	0	0.00	7	43.99	44.00	-7	6,434	-0.11%
2023/10/27	1	43.85	1	44.00	43.95	0	6,430	0.00%
2023/10/26	10	43.90	0	0.00	43.85	10	6,457	0.15%
2023/10/18	10	43.40	0	0.00	43.40	10	6,305	0.16%
2023/10/12	1	44.95	0	0.00	44.95	1	6,237	0.02%
2023/10/11	0	0.00	1	44.50	44.80	-1	6,100	-0.02%
2023/10/05	0	0.00	0.1	42.60	42.85	-0.1	5,915	0.00%
2023/09/28	0	0.00	1	42.30	42.50	-1	5,972	-0.02%
2023/09/26	0	0.00	2	42.50	42.60	-2	6,043	-0.03%
2023/09/22	0	0.00	20	42.90	42.90	-20	6,185	-0.32%
2023/09/19	0	0.00	1	43.75	43.90	-1	6,058	-0.02%
2023/09/18	0	0.00	1	42.95	43.10	-1	5,931	-0.02%
2023/09/15	10	42.15	0	0.00	42.65	10	5,870	0.17%
2023/09/13	2	42.48	4	42.63	42.65	-2	5,816	-0.03%
2023/09/12	3	41.53	1	41.95	41.80	2	5,928	0.03%
2023/09/11	1	41.50	1	41.60	41.65	0	5,984	0.00%
2023/09/08	35	39.78	45	41.02	41.40	-10	5,956	-0.17%
2023/09/05	0	0.00	1	40.00	40.00	-1	5,832	-0.02%
2023/09/04	10	40.20	0	0.00	40.10	10	5,843	0.17%
2023/09/01	0	0.00	1	40.50	40.45	-1	5,794	-0.02%
2023/08/29	0	0.00	1	39.45	39.55	-1	5,428	-0.02%
2023/08/17	0	0.00	2	37.65	37.95	-2	5,839	-0.03%
2023/08/16	6	37.70	4	37.40	37.40	2	5,862	0.03%
2023/08/07	0	0.00	1	36.95	37.35	-1	6,091	-0.02%
2023/08/04	0	0.00	10	37.25	37.15	-10	6,111	-0.16%
2023/08/02	1	37.35	2	37.30	37.35	-1	6,103	-0.02%
2023/07/25	0	0.00	10	38.23	38.50	-10	6,161	-0.16%
2023/07/19	1	38.45	0	0.00	38.40	1	6,171	0.02%
2023/07/13	1	39.15	10	39.40	39.10	-9	6,069	-0.15%
2023/07/12	20	39.53	0	0.00	39.70	20	6,059	0.33%
2023/07/10	3	39.40	0	0.00	39.45	3	6,112	0.05%
2023/07/05	1	38.90	0	0.00	38.95	1	5,979	0.02%
2023/07/04	2	39.55	0	0.00	39.20	2	5,923	0.03%
2023/07/03	1	40.25	0	0.00	39.30	1	5,856	0.02%
2023/06/28	0	0.00	11	40.68	40.75	-11	5,743	-0.19%
2023/06/21	0	0.00	3	40.85	41.00	-3	6,390	-0.05%
2023/06/19	1	41.05	0	0.00	41.20	1	6,291	0.02%
2023/06/16	3	41.43	0	0.00	41.15	3	6,174	0.05%
2023/06/15	10	40.15	0	0.00	40.55	10	5,878	0.17%
2023/06/09	0	0.00	20	38.40	38.80	-20	5,604	-0.36%
2023/06/06	0	0.00	5	38.65	38.70	-5	5,546	-0.09%
2023/06/02	0	0.00	2	39.05	39.10	-2	5,501	-0.04%
2023/06/01	4	37.90	0	0.00	37.85	4	5,443	0.07%
2023/05/31	20	39.80	1	39.85	39.00	19	5,339	0.36%
2023/05/29	0	0.00	1	39.70	39.60	-1	4,950	-0.02%
2023/05/26	1	39.55	0	0.00	39.50	1	4,994	0.02%
2023/05/24	0	0.00	2	39.68	39.80	-2	4,942	-0.04%
2023/05/23	2	40.25	0	0.00	39.95	2	4,911	0.04%
2023/05/19	0	0.00	1	40.25	40.15	-1	4,785	-0.02%
2023/05/18	1	39.95	68	39.82	40.00	-67	4,717	-1.42%
2023/05/16	0	0.00	5	39.70	39.75	-5	4,545	-0.11%
2023/05/15	0	0.00	5	38.75	38.90	-5	4,385	-0.11%
2023/05/12	68	38.52	0	0.00	38.50	68	4,346	1.56%
2023/05/11	68	38.52	0	0.00	38.55	68	4,328	1.57%
2023/05/05	2	38.75	0	0.00	38.40	2	4,375	0.05%
2023/05/04	0	0.00	1	38.40	38.80	-1	4,338	-0.02%
2023/04/14	0	0.00	1	37.75	38.00	-1	4,047	-0.02%
2023/04/12	0	0.00	10.2	37.70	37.75	-10.2	3,885	-0.26%
2023/04/10	2	37.20	1	37.20	37.15	1	3,765	0.03%
2023/04/06	2	36.30	3	36.25	36.25	-1	3,686	-0.03%
2023/03/31	5	37.00	0	0.00	36.55	5	3,645	0.14%
2023/03/27	2	36.70	0	0.00	36.20	2	3,425	0.06%
2023/03/24	7	37.77	6.2	37.70	37.65	0.8	3,235	0.02%
2023/03/10	4	34.48	0	0.00	34.40	4	2,630	0.15%
2023/03/01	2	34.20	0	0.00	34.00	2	2,684	0.07%
2023/02/21	0	0.00	2	35.00	35.05	-2	2,524	-0.08%
2023/02/13	1	33.90	0	0.00	34.15	1	2,666	0.04%
2023/02/10	1	33.95	0	0.00	33.95	1	2,675	0.04%
2023/02/07	0	0.00	2	33.90	34.00	-2	2,683	-0.07%
2023/02/06	2	34.20	0	0.00	34.15	2	2,643	0.08%
2023/01/05	0	0.00	2	34.45	34.45	-2	3,003	-0.07%
2022/12/27	0	0.00	1	34.35	34.20	-1	3,307	-0.03%
2022/12/22	1	33.95	0	0.00	34.00	1	3,626	0.03%
2022/12/21	2	33.55	0	0.00	33.60	2	3,770	0.05%
2022/12/02	0	0.00	2	34.95	34.90	-2	6,221	-0.03%
2022/11/17	2	33.70	0	0.00	33.75	2	6,205	0.03%
2022/11/04	0	0.00	1	32.95	32.95	-1	6,288	-0.02%
2022/11/03	1	33.00	0	0.00	33.00	1	6,303	0.02%
2022/11/01	0	0.00	1	33.20	33.05	-1	6,326	-0.02%
2022/10/21	1	32.00	0	0.00	32.00	1	6,274	0.02%
2022/10/20	0.1	32.50	0	0.00	32.80	0.1	6,191	0.00%
2022/10/19	1	33.50	0	0.00	33.50	1	6,021	0.02%
2022/10/18	0	0.00	6	33.90	33.95	-6	6,068	-0.10%
2022/10/13	0	0.00	2	34.25	34.05	-2	6,135	-0.03%
2022/10/11	1	34.50	0	0.00	34.55	1	6,132	0.02%
2022/10/06	0	0.00	1	36.00	35.80	-1	6,159	-0.02%
2022/10/04	0	0.00	0.5	35.39	35.35	-0.5	6,091	-0.01%
2022/10/03	0.5	35.60	0	0.00	35.00	0.5	6,085	0.01%
2022/09/28	0	0.00	1	36.05	36.30	-1	5,964	-0.02%
2022/09/26	2	37.25	0	0.00	36.95	2	5,802	0.03%
2022/09/23	0	0.00	3	37.55	37.35	-3	5,675	-0.05%
2022/09/22	0	0.00	2	38.80	38.80	-2	5,493	-0.04%
2022/09/21	4	39.34	0	0.00	39.25	4	5,417	0.07%
2022/09/20	1	39.70	3.1	39.52	39.60	-2.1	5,266	-0.04%
2022/09/19	3	39.07	0.2	39.20	39.45	2.8	5,117	0.05%
2022/09/16	2	38.80	8	38.76	39.50	-6	4,957	-0.12%
2022/09/15	10	39.12	5	38.87	38.40	5	4,576	0.11%
2022/09/14	4	37.50	5	37.56	37.70	-1	4,040	-0.02%
2022/08/10	1	34.30	0	0.00	34.50	1	4,014	0.02%
2022/08/04	0	0.00	1	34.50	34.50	-1	4,021	-0.02%
2022/08/02	0	0.00	2	35.65	35.80	-2	3,958	-0.05%
2022/08/01	1	35.95	0	0.00	36.10	1	3,941	0.03%
2022/07/27	1	35.35	0	0.00	35.35	1	3,904	0.03%
2022/07/21	1	35.85	0	0.00	36.15	1	3,840	0.03%
2022/07/18	0	0.00	6	36.35	36.60	-6	3,752	-0.16%
2022/07/15	0	0.00	2	36.35	36.30	-2	3,706	-0.05%
2022/07/13	0	0.00	1	35.25	35.25	-1	3,643	-0.03%
2022/07/11	2	36.05	0	0.00	35.60	2	3,595	0.06%
2022/07/08	0	0.00	3	36.05	36.10	-3	3,582	-0.08%
2022/07/07	0	0.00	1	35.10	35.15	-1	3,462	-0.03%
2022/06/09	2	35.80	4	35.55	35.75	-2	3,502	-0.06%
2022/06/06	0	0.00	0	35.65	35.70	0	3,470	0.00%
2022/06/01	1	35.45	0	0.00	35.25	1	3,623	0.03%
2022/05/31	1	35.15	2	34.85	35.55	-1	3,606	-0.03%
2022/05/27	0	0.00	0	34.60	34.75	0	3,357	0.00%
2022/05/20	2	34.70	0	0.00	34.40	2	3,522	0.06%
2022/05/19	1	34.00	0	0.00	33.95	1	3,484	0.03%
2022/05/18	1	34.15	0	0.00	34.75	1	3,484	0.03%
2022/05/11	3	33.00	0	0.00	33.00	3	3,504	0.09%
2022/05/06	5	33.63	0	0.00	33.70	5	3,626	0.14%
2022/04/25	1	33.75	0	0.00	33.80	1	3,857	0.03%
2022/04/18	1	34.00	0	0.00	34.05	1	3,924	0.03%
2022/04/13	2	34.85	0	0.00	34.80	2	4,006	0.05%
2022/04/08	6	35.14	0	0.00	35.00	6	4,056	0.15%
2022/04/06	0	0.00	0	35.70	35.65	0	4,126	0.00%
2022/03/24	4	35.10	0	0.00	35.05	4	4,304	0.09%
2022/03/23	5	35.42	0	0.00	35.50	5	4,354	0.11%
2022/03/10	0	0.00	1	34.70	34.80	-1	5,074	-0.02%
2022/03/08	1	34.05	0	0.00	34.00	1	5,077	0.02%
2022/02/25	1	34.85	0	0.00	35.60	1	5,207	0.02%
2022/02/24	0.1	35.15	0	0.00	35.05	0.1	5,142	0.00%
2022/02/23	0	0.00	7	35.75	35.70	-7	5,087	-0.14%
2022/02/22	0	0.00	1	35.65	35.80	-1	5,118	-0.02%
2022/02/21	0	0.00	0.1	36.20	36.40	-0.1	5,111	0.00%
2022/02/14	0.1	35.40	0	0.00	35.25	0.1	5,187	0.00%
2022/02/08	1	36.55	0.2	36.35	36.35	0.8	5,239	0.02%
2022/01/25	0	0.00	4	34.55	34.55	-4	5,130	-0.08%
2022/01/13	0.1	36.20	4	36.20	36.00	-3.9	5,183	-0.08%
2022/01/07	2.1	35.36	0	0.00	35.35	2.1	5,124	0.04%
2022/01/06	2	35.55	0	0.00	35.65	2	5,081	0.04%
2022/01/05	0	0.00	0.2	36.00	35.75	-0.2	5,096	0.00%
2022/01/03	0	0.00	2	35.95	35.85	-2	5,109	-0.04%
2021/12/27	10	36.99	2.1	37.02	37.20	7.9	5,044	0.16%
2021/12/24	0.1	36.05	0	0.00	36.05	0.1	4,997	0.00%
2021/12/23	1	35.90	0	0.00	35.80	1	5,072	0.02%
2021/12/22	0.1	35.85	0	0.00	35.90	0.1	5,202	0.00%
2021/12/20	0.1	35.65	0	0.00	35.50	0.1	5,264	0.00%
2021/12/16	0	0.00	0.1	35.85	35.55	-0.1	5,262	0.00%
2021/12/15	0	0.00	0.3	35.70	35.70	-0.3	5,344	-0.01%
2021/12/14	0	0.00	5	35.80	35.85	-5	5,397	-0.09%
2021/12/10	2	36.28	2.1	35.90	35.85	-0.1	5,435	0.00%
2021/12/09	0.1	35.70	2.1	36.23	36.55	-2	5,388	-0.04%
2021/12/07	0.2	34.70	0	0.00	34.50	0.2	4,993	0.00%
2021/12/03	0.1	34.30	0	0.00	34.05	0.1	5,181	0.00%
2021/12/02	0.1	33.80	0	0.00	34.10	0.1	5,200	0.00%
2021/11/29	3	34.10	0	0.00	34.00	3	5,045	0.06%
2021/11/25	0.1	35.15	0	0.00	34.90	0.1	5,090	0.00%
2021/11/24	0.1	35.00	11	34.95	35.10	-10.9	5,171	-0.21%
2021/11/22	0.1	34.70	0	0.00	34.80	0.1	5,264	0.00%
2021/11/19	2.2	34.35	0	0.00	34.30	2.2	5,307	0.04%
2021/11/18	12	34.48	4	34.40	34.50	8	5,349	0.15%
2021/11/16	2	34.75	0	0.00	34.75	2	5,406	0.04%
2021/11/15	5	34.90	0	0.00	35.05	5	5,536	0.09%
2021/11/10	0.3	34.95	0	0.00	34.80	0.3	5,841	0.01%
2021/11/05	1	34.15	0	0.00	34.15	1	5,890	0.02%
2021/11/03	0	0.00	2	34.45	34.50	-2	5,919	-0.03%
2021/11/02	2	34.40	0	0.00	34.50	2	5,933	0.03%
2021/10/14	0	0.00	3	34.10	34.10	-3	5,796	-0.05%
2021/10/04	3	34.70	0	0.00	34.65	3	5,850	0.05%
2021/10/01	1	34.90	2	34.98	35.00	-1	5,851	-0.02%
2021/09/29	0	0.00	1	35.50	35.25	-1	5,680	-0.02%
2021/09/28	6	35.86	0	0.00	35.90	6	5,564	0.11%
2021/09/27	2	36.20	0	0.00	36.20	2	5,592	0.04%
2021/09/24	1	36.00	0	0.00	35.60	1	5,567	0.02%
2021/09/22	2	35.45	0	0.00	35.40	2	5,509	0.04%
2021/09/08	1	35.85	0	0.00	35.80	1	5,826	0.02%
2021/09/07	0	0.00	2	36.65	36.65	-2	5,733	-0.03%
2021/08/31	1	36.75	0	0.00	37.25	1	5,739	0.02%
2021/08/30	3.5	36.79	0	0.00	37.05	3.5	5,668	0.06%
2021/08/27	5	38.05	0	0.00	38.15	5	5,597	0.09%
2021/08/20	1	37.55	11	37.83	37.55	-10	5,522	-0.18%
2021/08/19	1	37.60	0	0.00	37.60	1	5,620	0.02%
2021/08/18	2	37.25	3	37.30	37.80	-1	5,554	-0.02%
2021/08/17	2	38.45	5	38.82	38.40	-3	5,420	-0.06%
2021/08/13	1	40.25	0	0.00	40.30	1	5,353	0.02%
2021/08/10	3	41.55	0	0.00	41.65	3	5,456	0.05%
2021/08/09	1	42.50	0	0.00	42.50	1	5,608	0.02%
2021/08/02	3	44.20	0	0.00	44.20	3	6,363	0.05%
2021/07/21	4	43.60	0	0.00	43.80	4	7,805	0.05%
2021/07/20	4	44.00	0	0.00	43.85	4	7,942	0.05%
2021/07/19	15	44.57	0	0.00	45.00	15	8,125	0.18%
2021/07/14	1	43.85	0	0.00	43.85	1	9,886	0.01%
2021/07/12	4	44.65	0	0.00	44.80	4	10,396	0.04%
2021/07/09	1	44.35	0	0.00	44.70	1	10,836	0.01%
2021/07/08	3	44.97	0	0.00	45.15	3	10,863	0.03%
2021/07/07	3	45.00	0	0.00	45.00	3	10,870	0.03%
2021/07/06	0	0.00	10	45.70	45.70	-10	10,884	-0.09%
2021/07/01	1	46.85	0	0.00	46.30	1	10,943	0.01%
2021/06/28	0	0.00	1	46.95	47.00	-1	11,123	-0.01%
2021/06/24	0	0.00	1	46.95	47.45	-1	11,235	-0.01%
2021/06/22	0	0.00	2	45.20	44.95	-2	11,173	-0.02%
2021/06/21	2	44.20	0	0.00	44.30	2	11,334	0.02%
2021/06/16	1	45.15	0	0.00	45.50	1	11,021	0.01%
2021/06/10	1	46.50	0	0.00	46.50	1	11,116	0.01%
2021/06/04	0	0.00	2	47.80	47.65	-2	11,091	-0.02%
2021/06/03	1	48.15	0	0.00	48.00	1	11,101	0.01%
2021/05/24	2	44.53	0	0.00	44.60	2	11,108	0.02%
2021/05/18	0	0.00	2	42.35	43.75	-2	11,075	-0.02%
2021/05/12	2	43.75	1	46.70	45.00	1	10,559	0.01%
2021/05/11	6	48.73	0	0.00	48.60	6	10,379	0.06%
2021/05/10	1	51.60	1	50.80	51.50	0	10,201	0.00%
2021/05/07	0	0.00	1	51.00	51.00	-1	10,178	-0.01%
2021/05/06	1	50.30	0	0.00	50.70	1	10,138	0.01%
2021/05/05	1	49.85	0	0.00	49.50	1	9,970	0.01%
2021/05/04	4	51.20	0	0.00	51.10	4	9,745	0.04%
2021/05/03	2	53.80	2	53.20	52.50	0	9,553	0.00%
2021/04/29	8	54.19	0	0.00	54.10	8	9,387	0.09%
2021/04/28	3	55.50	10	54.82	55.50	-7	9,117	-0.08%
2021/04/27	5	55.86	0	0.00	56.10	5	9,030	0.06%
2021/04/26	6	56.88	0	0.00	57.00	6	8,914	0.07%
2021/04/23	2	54.25	3	55.80	56.30	-1	8,784	-0.01%
2021/04/22	4	56.75	6	58.12	56.10	-2	8,588	-0.02%
2021/04/20	9.2	56.82	8	57.83	56.50	1.2	7,741	0.02%
2021/04/19	1	53.90	0	0.00	53.80	1	6,858	0.01%
2021/04/16	4	51.50	2	51.15	51.70	2	6,557	0.03%
2021/04/15	2	50.50	29	50.71	51.20	-27	6,355	-0.42%
2021/04/13	0	0.00	1	48.00	47.30	-1	6,072	-0.02%
2021/04/09	1	48.05	1	48.10	48.00	0	6,238	0.00%
2021/04/08	0	0.00	2	47.10	46.95	-2	6,166	-0.03%
2021/03/31	0	0.00	2	48.13	48.20	-2	6,045	-0.03%
2021/03/29	0	0.00	5	46.46	47.00	-5	5,788	-0.09%
2021/03/26	0	0.00	11	45.68	45.45	-11	5,754	-0.19%
2021/03/23	0	0.00	10	44.85	44.75	-10	5,436	-0.18%
2021/03/19	10	44.05	0	0.00	44.20	10	5,493	0.18%
2021/03/18	2	45.00	13	45.41	45.00	-11	5,476	-0.20%
2021/03/17	0	0.00	11	44.61	44.70	-11	5,413	-0.20%
2021/03/16	10	44.05	0	0.00	44.05	10	5,370	0.19%
2021/03/10	0	0.00	5	43.50	43.65	-5	5,681	-0.09%
2021/03/05	5	43.45	0	0.00	42.95	5	5,802	0.09%
2021/03/04	10	44.00	0	0.00	43.55	10	5,959	0.17%
2021/02/25	0	0.00	10	44.45	44.45	-10	5,794	-0.17%
2021/02/24	0	0.00	1	44.40	44.40	-1	5,882	-0.02%
2021/02/23	1	44.00	0	0.00	44.65	1	6,035	0.02%
2021/02/18	0	0.00	0	43.30	43.30	0	6,145	0.00%
2021/01/29	1	39.85	1	39.90	39.95	0	6,608	0.00%
2021/01/12	0	0.00	2	43.15	43.05	-2	6,351	-0.03%
2021/01/08	0	0.00	10	43.05	43.60	-10	6,269	-0.16%
2021/01/07	0	0.00	11	42.58	42.85	-11	6,170	-0.18%
2021/01/06	17	41.14	0	0.00	41.35	17	6,075	0.28%
2021/01/05	5	42.90	0	0.00	42.80	5	5,880	0.09%
2021/01/04	1	43.20	5	44.40	44.40	-4	5,711	-0.07%
2020/12/31	0	0.00	5	44.00	44.05	-5	5,632	-0.09%
2020/12/29	0	0.00	2	43.50	43.35	-2	5,619	-0.04%
2020/12/22	10	43.60	0	0.00	43.05	10	5,733	0.17%
2020/12/18	1	45.05	0	0.00	45.10	1	5,733	0.02%
2020/12/17	0	0.00	6	45.45	45.50	-6	5,731	-0.10%
2020/12/16	0	0.00	6	45.48	45.70	-6	5,727	-0.10%
2020/12/10	11	44.85	0	0.00	44.80	11	5,539	0.20%
2020/12/09	0	0.00	6	45.05	45.30	-6	5,503	-0.11%
2020/12/07	5	43.70	1	43.70	43.80	4	5,351	0.07%
2020/12/03	0	0.00	1	43.35	43.30	-1	5,370	-0.02%
2020/11/30	1	43.10	0	0.00	42.50	1	5,374	0.02%
2020/11/26	0	0.00	2	43.00	43.20	-2	5,288	-0.04%
2020/11/23	2	44.20	1	43.85	43.30	1	5,316	0.02%
2020/11/20	0	0.00	5	42.95	43.25	-5	5,180	-0.10%
2020/11/18	0	0.00	1	41.20	41.05	-1	4,859	-0.02%
2020/11/13	0	0.00	1	41.00	39.95	-1	4,820	-0.02%
2020/11/11	1	39.65	0	0.00	40.00	1	4,888	0.02%
2020/11/09	0	0.00	1	38.50	38.60	-1	5,060	-0.02%
2020/11/02	0	0.00	4	36.00	36.05	-4	5,117	-0.08%
2020/10/05	0	0.00	1	37.75	37.90	-1	6,147	-0.02%
2020/09/21	4	38.04	0	0.00	38.00	4	6,198	0.06%
2020/09/18	0	0.00	1	37.75	37.70	-1	6,209	-0.02%
2020/09/09	0	0.00	2	38.25	38.45	-2	6,266	-0.03%
2020/09/08	1	37.65	0	0.00	37.50	1	6,182	0.02%
2020/09/04	2	35.85	0	0.00	36.10	2	6,136	0.03%
2020/09/01	0	0.00	2	36.30	36.40	-2	6,018	-0.03%
2020/08/28	1	37.40	0	0.00	37.30	1	5,794	0.02%
2020/08/21	0	0.00	3	38.00	38.10	-3	6,084	-0.05%
2020/08/18	1	38.40	0	0.00	39.00	1	5,938	0.02%
2020/08/17	2	39.00	1	38.05	38.75	1	5,860	0.02%
2020/08/14	3	38.25	3	38.60	38.65	0	5,618	0.00%
2020/08/13	3	36.93	0	0.00	37.75	3	5,386	0.06%
2020/08/12	1	36.45	0	0.00	36.35	1	5,277	0.02%
2020/08/11	3	37.15	0	0.00	36.65	3	5,220	0.06%
2020/08/04	4	35.35	20	35.55	35.55	-16	4,923	-0.32%
2020/07/29	1	33.80	0	0.00	33.65	1	4,862	0.02%
2020/07/22	0	0.00	8.2	35.65	35.65	-8.2	5,096	-0.16%
2020/07/20	0	0.00	15	35.12	35.05	-15	5,070	-0.30%
2020/07/17	2	36.23	0	0.00	35.70	2	5,023	0.04%
2020/07/16	11	37.06	1	37.15	37.00	10	4,973	0.20%
2020/07/14	0	0.00	2	35.55	35.55	-2	4,782	-0.04%
2020/07/10	5	35.45	0	0.00	35.50	5	4,728	0.11%
2020/07/09	0	0.00	2	36.30	36.00	-2	4,714	-0.04%
2020/07/06	0	0.00	2	35.00	35.10	-2	4,552	-0.04%
2020/06/08	0	0.00	1	35.00	35.20	-1	5,290	-0.02%
2020/06/04	0	0.00	1	34.75	34.75	-1	5,291	-0.02%
2020/05/29	0.3	33.20	0	0.00	32.80	0.3	5,263	0.01%
2020/05/14	3	32.02	0	0.00	32.00	3	4,866	0.06%
2020/05/08	4	33.95	0	0.00	33.85	4	4,701	0.09%
2020/05/05	0	0.00	8	34.81	34.55	-8	4,627	-0.17%
2020/04/29	1	34.65	0	0.00	34.50	1	4,405	0.02%
2020/04/28	2	34.03	0	0.00	34.55	2	4,379	0.05%
2020/04/23	1	30.85	0	0.00	30.85	1	4,231	0.02%
2020/04/21	1	32.05	0	0.00	31.80	1	4,150	0.02%
2020/04/17	0	0.00	3	33.10	33.10	-3	4,100	-0.07%
2020/04/16	1	32.55	0	0.00	32.85	1	4,028	0.02%
2020/04/15	1	33.25	1	33.15	33.40	0	3,986	0.00%
2020/04/14	1	33.10	0	0.00	33.30	1	3,956	0.03%
2020/03/25	0	31.55	0	0.00	31.55	0	3,491	0.00%
2020/03/20	6	30.48	0	0.00	30.25	6	3,357	0.18%
2020/03/16	0	0.00	4	35.00	34.90	-4	2,921	-0.14%
2020/03/12	5	37.60	3	37.70	37.85	2	2,743	0.07%
2020/03/11	2	37.60	0	0.00	38.00	2	2,632	0.08%
2020/03/03	1	39.05	0	0.00	39.10	1	2,520	0.04%
2020/02/21	0	0.00	10	39.30	39.15	-10	2,615	-0.38%
2020/02/12	0	0.00	1	39.55	39.45	-1	3,227	-0.03%
2020/02/10	0	0.00	5	39.25	39.40	-5	3,239	-0.15%
2020/02/07	0	0.00	4	39.60	39.60	-4	3,261	-0.12%
2020/02/03	0	0.00	3	39.15	39.35	-3	3,314	-0.09%
2020/01/31	2	39.58	1	39.70	39.35	1	3,313	0.03%
2020/01/30	1	39.50	0	0.00	39.10	1	3,309	0.03%
2020/01/15	0.2	42.20	0	0.00	42.10	0.2	3,280	0.01%
2020/01/13	1	42.00	0	0.00	42.40	1	3,406	0.03%
2020/01/06	1	41.40	0	0.00	41.40	1	3,994	0.03%
2019/12/31	0	0.00	5	41.80	41.80	-5	4,073	-0.12%
2019/12/24	1	42.10	0	0.00	42.00	1	4,413	0.02%
2019/12/23	1	42.35	1	42.30	42.45	0	4,491	0.00%
2019/12/13	2	42.15	0	0.00	41.65	2	4,676	0.04%
2019/12/12	2	41.73	0	0.00	41.65	2	4,648	0.04%
2019/12/11	0	0.00	2	41.10	41.15	-2	4,660	-0.04%
2019/12/09	1	40.70	1	41.05	40.85	0	4,698	0.00%
2019/12/06	2	41.35	0	0.00	41.40	2	4,681	0.04%
2019/12/04	1	41.20	0	0.00	41.35	1	4,709	0.02%
2019/11/26	1	42.25	0	0.00	41.85	1	5,132	0.02%
2019/11/22	1	42.00	0	0.00	42.20	1	5,197	0.02%
2019/11/20	2	42.10	0	0.00	42.20	2	5,512	0.04%
2019/11/19	2	42.10	0	0.00	42.45	2	5,580	0.04%
2019/11/14	1	43.20	0	0.00	42.95	1	5,468	0.02%
2019/11/12	1	43.95	0	0.00	44.00	1	5,374	0.02%
2019/11/08	1	48.20	0	0.00	48.35	1	5,129	0.02%
2019/11/01	43	47.65	106	47.61	48.20	-63	5,230	-1.20%	大賣/
2019/10/25	0	0.00	1	48.00	47.70	-1	5,313	-0.02%
2019/10/24	1	47.70	0	0.00	48.00	1	5,323	0.02%
2019/10/23	0	0.00	1	47.80	47.90	-1	5,337	-0.02%
2019/10/22	0	0.00	1	47.95	47.80	-1	5,320	-0.02%
2019/10/18	0	0.00	6	48.40	48.70	-6	5,261	-0.11%
2019/10/16	2	47.15	1	47.85	47.95	1	5,045	0.02%
2019/10/09	0	0.00	2	45.00	44.90	-2	4,743	-0.04%
2019/10/01	1	46.20	0	0.00	46.15	1	4,620	0.02%
2019/09/26	0	0.00	1	45.30	45.10	-1	4,414	-0.02%
2019/09/24	0	0.00	1	45.35	44.65	-1	4,339	-0.02%
2019/09/19	4	44.48	0	0.00	44.50	4	4,148	0.10%
2019/09/12	0	0.00	2	44.15	44.15	-2	4,115	-0.05%
2019/09/03	3	43.45	0	0.00	43.45	3	4,087	0.07%
2019/09/02	5	44.44	1	44.90	44.05	4	4,061	0.10%
2019/08/30	0	0.00	1	44.10	44.00	-1	3,937	-0.03%
2019/08/29	0	0.00	1	43.00	43.00	-1	3,771	-0.03%
2019/08/28	1	43.00	2	42.80	43.00	-1	3,712	-0.03%
2019/08/26	4	42.93	1	42.60	42.60	3	3,526	0.09%
2019/08/23	0	0.00	1	41.90	42.50	-1	3,394	-0.03%
2019/08/22	1	41.20	0	0.00	41.30	1	3,183	0.03%
2019/08/13	0	0.00	1	40.50	40.25	-1	3,256	-0.03%
2019/08/06	1	38.30	0	0.00	38.75	1	3,254	0.03%
2019/07/31	2	39.93	0	0.00	40.40	2	3,327	0.06%
2019/07/30	0	0.00	2	40.15	40.15	-2	3,299	-0.06%
2019/07/29	0	0.00	5	40.00	40.00	-5	3,334	-0.15%
2019/07/18	0.3	40.50	0	0.00	40.20	0.3	3,544	0.01%
2019/07/15	0.1	40.80	0	0.00	40.65	0.1	3,711	0.00%
2019/07/10	1	40.30	0	0.00	40.25	1	3,878	0.03%
2019/07/05	2	40.43	0	0.00	40.25	2	3,989	0.05%
2019/06/04	10	39.90	0	0.00	39.80	10	3,922	0.25%
2019/05/31	8	40.06	0	0.00	40.10	8	3,899	0.21%
2019/05/24	11	39.40	0	0.00	39.40	11	3,855	0.29%
2019/05/22	2	40.38	0	0.00	40.15	2	3,830	0.05%
2019/05/16	1	38.75	0	0.00	38.65	1	3,756	0.03%
2019/05/13	1.1	39.04	0	0.00	39.10	1.1	3,689	0.03%
2019/05/09	2	40.25	0	0.00	39.95	2	3,642	0.05%
2019/05/06	1	40.75	0	0.00	40.80	1	3,461	0.03%
2019/05/03	3	41.65	0	0.00	41.70	3	3,390	0.09%
2019/04/29	0	0.00	2	41.38	41.60	-2	3,305	-0.06%
2019/04/26	1	41.00	0	0.00	41.00	1	3,252	0.03%
2019/04/25	4	40.56	0	0.00	40.40	4	3,231	0.12%
2019/04/22	0	0.00	1	41.05	41.00	-1	2,998	-0.03%
2019/04/18	1	40.90	0	0.00	41.05	1	2,856	0.04%
2019/04/17	3	41.00	0	0.00	41.15	3	2,785	0.11%
2019/04/11	1	42.00	0	0.00	42.05	1	2,596	0.04%
2019/04/10	0	0.00	16	41.90	42.55	-16	2,562	-0.62%
2019/04/01	17	41.64	0	0.00	41.45	17	2,590	0.66%
2019/03/25	3	41.60	0	0.00	42.20	3	2,660	0.11%
2019/03/14	1	42.75	0	0.00	42.85	1	2,477	0.04%
2019/03/11	9	42.80	0	0.00	42.70	9	2,553	0.35%
2019/02/27	0	0.00	1	44.10	43.75	-1	2,823	-0.04%
2019/02/14	3	43.27	0	0.00	43.20	3	2,905	0.10%
2019/02/12	4	44.10	0	0.00	44.20	4	3,174	0.13%
2019/01/30	0	0.00	2	42.90	43.15	-2	3,159	-0.06%
2019/01/25	1	42.70	0	0.00	42.80	1	3,106	0.03%
2018/11/28	0	0.00	1	40.60	40.75	-1	3,629	-0.03%
2018/11/13	10	38.10	0	0.00	39.20	10	3,790	0.26%
2018/11/12	2	39.10	1	39.10	39.10	1	3,715	0.03%
2018/10/24	3	42.37	0	0.00	42.50	3	4,211	0.07%
2018/10/23	2	42.10	0	0.00	42.10	2	4,224	0.05%
2018/10/12	0	0.00	2	42.50	43.60	-2	4,205	-0.05%
2018/10/11	3	43.00	0	0.00	43.35	3	4,201	0.07%
2018/10/05	5	45.85	0	0.00	45.70	5	4,128	0.12%
2018/09/21	0	0.00	3	48.00	47.85	-3	4,134	-0.07%
2018/09/07	2	46.78	0	0.00	46.65	2	4,176	0.05%
2018/09/04	1	47.00	0	0.00	47.05	1	4,238	0.02%
2018/08/31	2	46.90	0	0.00	46.90	2	4,244	0.05%
2018/08/24	0.3	46.00	0	0.00	45.50	0.3	4,282	0.01%
2018/08/23	0.2	47.00	1	46.20	46.10	-0.8	4,370	-0.02%
2018/08/20	5	47.00	0	0.00	47.10	5	4,144	0.12%
2018/08/15	1	46.85	0	0.00	46.25	1	4,205	0.02%
2018/08/10	0	0.00	1	49.00	49.10	-1	4,196	-0.02%
2018/08/08	0.8	49.15	0	0.00	49.05	0.8	4,280	0.02%
2018/08/07	5	49.02	1	49.05	49.45	4	4,302	0.09%
2018/08/06	0	0.00	6	48.67	48.80	-6	4,227	-0.14%
2018/07/27	0	0.00	2	46.60	46.85	-2	3,963	-0.05%
2018/07/25	0	0.00	5	45.75	45.75	-5	3,900	-0.13%
2018/07/24	2	45.65	0	0.00	45.80	2	3,938	0.05%
2018/07/18	0	0.00	1	45.65	45.65	-1	3,938	-0.03%
2018/07/06	1	44.65	0	0.00	44.60	1	3,884	0.03%
2018/07/05	0	46.00	0	0.00	45.35	0	3,842	0.00%
2018/07/03	2	44.70	0	0.00	44.70	2	3,942	0.05%
2018/06/29	0.1	45.80	0	0.00	45.85	0.1	3,974	0.00%
2018/06/15	2	46.30	0	0.00	46.25	2	4,410	0.05%
2018/06/12	0	0.00	1	47.65	47.85	-1	4,403	-0.02%
2018/06/08	1	47.00	0	0.00	46.95	1	4,400	0.02%
2018/06/07	5	46.79	0	0.00	47.15	5	4,419	0.11%
2018/06/05	0	0.00	5	45.95	46.25	-5	4,422	-0.11%
2018/06/04	2	45.20	0	0.00	45.65	2	4,400	0.05%
2018/05/31	1	44.85	0	0.00	45.60	1	4,426	0.02%
2018/05/30	1	45.00	1	45.20	44.95	0	4,338	0.00%
2018/05/29	1	45.65	0	0.00	45.55	1	4,343	0.02%
2018/05/23	1	46.50	0	0.00	46.60	1	4,501	0.02%
2018/05/22	6	46.53	0	0.00	46.60	6	4,522	0.13%
2018/05/16	1	44.50	1	44.15	44.50	0	4,687	0.00%
2018/05/15	1	44.95	9	44.97	45.00	-8	4,683	-0.17%
2018/05/14	2	45.90	0	0.00	45.90	2	4,768	0.04%
2018/05/07	2	46.45	0	0.00	46.40	2	4,859	0.04%
2018/05/04	0.5	46.95	0	0.00	46.65	0.5	4,880	0.01%
2018/05/02	1	47.35	0	0.00	47.35	1	4,913	0.02%
2018/04/30	1	47.10	0	0.00	47.90	1	4,936	0.02%
2018/04/23	3	47.55	0	0.00	47.70	3	5,103	0.06%
2018/04/11	1	47.95	1	48.10	48.05	0	5,262	0.00%
2018/04/03	1	46.70	0	0.00	46.70	1	5,250	0.02%
2018/03/31	1.9	47.24	0	0.00	47.05	1.9	5,295	0.04%
2018/03/29	2	46.98	0	0.00	47.35	2	5,203	0.04%
2018/03/28	2	47.93	0	0.00	47.80	2	5,071	0.04%
2018/03/23	2	49.00	0	0.00	49.25	2	4,943	0.04%
2018/03/21	2	49.45	0	0.00	49.50	2	4,887	0.04%
2018/03/15	7	50.61	0	0.00	50.40	7	4,777	0.15%
2018/03/14	5	50.48	0	0.00	50.50	5	4,772	0.10%
2018/03/01	0	0.00	1	50.10	50.00	-1	5,257	-0.02%
2018/02/27	2	50.65	2	50.60	50.20	0	5,244	0.00%
2018/02/26	7	50.60	0	0.00	50.50	7	5,222	0.13%
2018/02/23	0	0.00	1	50.10	50.40	-1	5,183	-0.02%
2018/02/09	1	47.15	0	0.00	47.40	1	5,109	0.02%
2018/02/08	1	48.80	0	0.00	49.00	1	5,034	0.02%
2018/02/06	2	49.78	0	0.00	49.40	2	5,004	0.04%
2018/02/05	1	50.90	0	0.00	50.90	1	5,000	0.02%
2018/01/31	1	50.90	0	0.00	50.80	1	4,930	0.02%
2018/01/30	8	51.10	0	0.00	51.10	8	4,856	0.16%
2018/01/26	2	51.50	0	0.00	51.50	2	4,775	0.04%
2018/01/23	0	0.00	1	51.70	51.70	-1	4,688	-0.02%
2018/01/22	1	51.80	0	0.00	51.90	1	4,681	0.02%
2018/01/18	0	0.00	2	52.45	52.40	-2	4,583	-0.04%
2018/01/17	0	0.00	1	52.80	52.60	-1	4,528	-0.02%
2018/01/15	2	51.60	0	0.00	51.60	2	4,386	0.05%
2018/01/12	0	0.00	8	51.60	51.60	-8	4,365	-0.18%
2018/01/11	1	51.20	0	0.00	51.30	1	4,313	0.02%
2018/01/09	8	51.05	1	51.20	51.20	7	4,257	0.16%
2018/01/08	3	51.10	0	0.00	51.60	3	4,174	0.07%
2018/01/05	2	51.20	0	0.00	51.50	2	4,120	0.05%
2018/01/02	3	51.83	0	0.00	51.70	3	4,032	0.07%