加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    2,911張
  • 產業
    上市 通信網路類股▲0.05%

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00120.6020.60-12,068-0.05%
2024/05/14120.1500.0019.9512,1170.05%
2024/05/1300.00120.6020.45-12,123-0.05%
2024/05/10119.60119.6519.6002,0730.00%
2024/04/1600.00119.5519.60-12,461-0.04%
2024/04/1500.00220.0820.05-22,447-0.08%
2024/04/1000.00121.2020.95-12,441-0.04%
2024/04/09220.8000.0020.7522,4400.08%
2024/04/01221.3500.0021.3022,4360.08%
2024/03/28121.1000.0021.1012,4460.04%
2024/03/2700.00121.4021.35-12,436-0.04%
2024/03/12122.0000.0022.2512,5610.04%
2024/03/11122.0000.0021.8512,5980.04%
2024/03/0600.00123.1523.50-12,486-0.04%
2024/03/05124.4000.0023.6012,4120.04%
2024/03/04122.80222.4023.40-12,160-0.05%
2024/02/29221.3000.0021.5022,0130.10%
2024/02/2600.00521.8621.95-52,079-0.24%
2024/02/22121.70122.0022.0502,1620.00%
2024/02/2000.00222.0521.85-22,277-0.09%
2024/02/15221.2500.0021.2522,5680.08%
2024/02/0200.00121.4021.25-12,655-0.04%
2024/01/31121.0500.0021.1012,7830.04%
2024/01/2900.00121.5521.55-12,899-0.03%
2024/01/26121.4000.0021.4012,9770.03%
2024/01/2200.00122.4022.20-14,552-0.02%
2024/01/19221.78121.7021.7014,7470.02%
2023/12/13322.7200.0022.8036,0840.05%
2023/12/1100.00122.3022.30-16,367-0.02%
2023/11/3000.00323.5523.60-38,931-0.03%
2023/11/2700.00123.3023.00-111,952-0.01%
2023/11/24123.0000.0023.25112,4900.01%
2023/11/1700.00123.9523.70-115,252-0.01%
2023/11/16123.9500.0023.65115,2290.01%
2023/11/1500.00123.2523.20-115,195-0.01%
2023/11/1400.001022.8523.10-1015,090-0.07%
2023/11/13122.401022.4022.30-914,945-0.06%
2023/11/0800.00122.8022.60-114,783-0.01%
2023/11/07122.9000.0022.85114,6930.01%
2023/11/0600.00123.3023.30-114,641-0.01%
2023/11/032123.2800.0022.852114,5700.14%
2023/11/01123.20122.8022.90014,3320.00%
2023/10/31124.40123.7023.80014,1370.00%
2023/10/30124.65425.0824.75-313,854-0.02%
2023/10/26422.1800.0022.10412,9630.03%
2023/10/23121.4000.0021.25112,6760.01%
2023/10/1200.00123.0022.90-112,570-0.01%
2023/09/2800.00124.2024.20-112,492-0.01%
2023/09/27124.3000.0024.30112,6320.01%
2023/09/19126.3500.0026.00112,2790.01%
2023/09/15127.05127.1026.65012,0190.00%
2023/09/14127.40127.3527.30011,8980.00%
2023/09/11127.50127.9527.60011,3290.00%
2023/09/08128.3000.0028.25111,0420.01%
2023/09/0700.00330.1029.05-310,662-0.03%
2023/09/0600.00229.7529.40-29,678-0.02%
2023/09/05229.0300.0029.4029,3200.02%
2023/09/04429.30728.7529.25-38,973-0.03%
2023/09/01529.74229.7329.3538,1740.04%
2023/08/31627.13627.8528.9006,8310.00%
2023/08/30426.63126.7026.3035,8390.05%
2023/08/2900.00124.2024.80-15,262-0.02%
2023/08/28124.6500.0024.2014,9390.02%
2023/08/25124.60125.1025.4004,2760.00%
2023/08/24224.0000.0025.1022,9610.07%
2023/08/23522.30822.0522.85-32,567-0.12%
2023/07/1700.00520.6221.15-51,735-0.29%
2023/07/07120.6000.0020.7011,7050.06%
2023/07/0300.00121.5021.50-11,332-0.08%
2023/03/2300.00119.5019.40-1894-0.11%
2023/03/1600.000.318.0517.75-0.3973-0.03%
2023/03/1300.00118.3018.10-1981-0.10%
2023/03/06118.7000.0018.6019730.10%
2023/02/1600.00218.0018.00-2929-0.22%
2022/12/22217.2000.0017.2029590.21%
2022/12/14119.2500.0018.9019550.10%
2022/12/0100.00218.5518.55-21,188-0.17%
2022/10/11217.6000.0017.4521,1960.17%
2022/10/0500.00218.3018.25-21,195-0.17%
2022/09/28217.4000.0016.9521,1760.17%
2022/09/2200.00218.7019.10-21,148-0.17%
2022/09/1600.00220.0519.70-21,080-0.19%
2022/08/11217.8500.0017.7027820.26%
2022/08/0800.00217.5517.55-2764-0.26%
2022/08/05217.1000.0017.3027630.26%
2022/08/0100.00117.7017.65-1755-0.13%
2022/07/2700.00217.1517.10-2734-0.27%
2022/07/25317.10317.3517.0507230.00%
2022/07/22316.7500.0016.9037150.42%
2022/06/2100.00316.5716.80-3688-0.44%
2022/06/2000.00116.1016.05-1690-0.14%
2022/06/07116.9000.0016.8517230.14%
2022/05/26216.5000.0016.4527370.27%
2022/04/290.117.5000.0017.350.17180.02%
2022/04/2700.00217.2017.25-2760-0.26%
2022/03/2900.00118.7018.60-11,209-0.08%
2022/01/25118.8500.0018.7014,3330.02%
2022/01/19119.8500.0020.0014,8020.02%
2022/01/10120.2000.0020.3514,8540.02%
2022/01/0700.00120.3520.35-14,846-0.02%
2022/01/06120.9500.0020.9014,7900.02%
2021/12/28122.0000.0021.6014,6310.02%
2021/12/1400.00321.1221.10-34,339-0.07%
2021/12/13121.8000.0021.8014,2380.02%
2021/12/09122.7000.0022.7014,1010.02%
2021/12/08222.6300.0022.9523,9040.05%
2021/12/07422.0800.0021.7043,5590.11%
2021/11/2200.00122.1521.90-13,137-0.03%
2021/11/11121.7500.0021.4512,6430.04%
2021/11/1000.00121.9021.90-12,551-0.04%
2021/11/09121.6000.0021.2012,3520.04%
2021/11/08221.60221.8321.6502,2590.00%
2021/11/0300.00120.6520.45-11,744-0.06%
2021/10/29319.70320.0019.7001,6290.00%
2021/10/28120.2000.0019.8011,5740.06%
2021/10/2700.001020.8120.70-101,491-0.67%
2021/10/22518.6500.0018.6551,2440.40%
2021/10/0700.00118.1018.00-11,698-0.06%
2021/10/0400.00317.5017.50-32,018-0.15%
2021/09/30618.7000.0018.7062,1700.28%
2021/08/31117.8000.0017.9015,3310.02%
2021/08/05120.3500.0020.0516,1330.02%
2021/07/26121.30121.7021.6007,5610.00%
2021/07/19322.0200.0022.0039,1530.03%
2021/07/13123.15323.4022.30-29,319-0.02%
2021/07/0900.00122.2522.20-19,077-0.01%
2021/07/08122.55122.8022.5009,0710.00%
2021/07/07322.47122.8522.3529,0170.02%
2021/07/06322.7800.0022.7038,9710.03%
2021/07/0500.00323.5023.80-38,849-0.03%
2021/06/2100.00122.3521.90-17,736-0.01%
2021/06/18622.80124.4022.0557,2530.07%
2021/06/1500.00119.8020.00-16,189-0.02%
2021/05/1100.00323.4022.65-34,637-0.06%
2021/05/1000.00123.8023.45-14,506-0.02%
2021/05/07223.3000.0023.2524,3850.05%
2021/05/0500.00321.2721.10-33,914-0.08%
2021/04/29125.651025.3325.45-93,285-0.27%
2021/04/28326.05126.7525.9023,0730.07%
2021/04/27124.1000.0024.6512,3760.04%
2021/04/261021.1500.0022.45101,8520.54%
2021/04/2200.00120.1519.65-11,505-0.07%
2021/04/15119.20119.2519.2501,1710.00%
2021/04/14119.00419.0019.00-31,174-0.26%
2021/04/1300.00619.0718.95-61,187-0.51%
2021/04/06318.9800.0019.0531,2120.25%
2021/03/25318.6500.0018.6031,2000.25%
2021/03/1600.002018.3018.25-201,285-1.56%
2021/02/2300.00218.7018.75-21,637-0.12%
2021/02/030.217.50217.4517.40-1.81,617-0.11%
2021/01/26217.4000.0017.5021,5870.13%
2021/01/13218.5500.0018.6021,4860.13%
2021/01/0400.00219.9020.60-21,307-0.15%
2020/12/3000.00219.5019.50-21,142-0.17%
2020/12/28219.3000.0019.3021,1180.18%
2020/12/17219.7000.0019.7521,1450.17%
2020/12/1500.00619.8319.60-61,305-0.46%
2020/12/1400.00319.9019.75-31,267-0.24%
2020/12/1100.00118.9519.00-11,240-0.08%
2020/12/08420.2300.0019.9041,1970.33%
2020/12/07219.8000.0019.6521,1500.17%
2020/11/2600.00118.7018.80-11,028-0.10%
2020/11/2300.00318.8018.75-31,005-0.30%
2020/11/06217.9000.0017.8521,0980.18%
2020/11/030.218.4000.0018.250.21,1110.01%
2020/10/2700.00218.6518.60-21,153-0.17%
2020/10/21318.6000.0018.5031,2040.25%
2020/09/18319.5000.0019.8531,8010.17%
2020/09/03119.2500.0019.2012,4160.04%
2020/09/0100.00018.5018.4002,3670.00%
2020/08/100.119.2500.0019.050.12,4070.00%
2020/07/2300.00119.3019.20-12,442-0.04%
2020/07/2200.00119.2019.15-12,435-0.04%
2020/07/21119.5000.0019.2012,4200.04%
2020/07/09120.1000.0020.0512,3390.04%
2020/07/0600.00120.1020.15-12,230-0.04%
2020/07/03119.60120.0519.5502,1620.00%
2020/07/02119.8000.0019.8512,1390.05%
2020/06/30119.30119.8020.1502,0210.00%
2020/06/192220.44219.9520.05201,8281.09%
2020/06/18118.30119.3519.8501,6130.00%
2020/06/15216.2000.0016.6021,1830.17%
2020/04/1400.00115.8015.80-1901-0.11%
2020/04/08214.2000.0014.2528690.23%
2020/04/0600.00113.3013.40-1851-0.12%
2020/03/2300.00210.9511.50-2849-0.24%
2020/03/18112.6000.0012.4518160.12%
2020/03/1300.00713.7514.05-7761-0.92%
2020/03/12216.4000.0015.2527010.28%
2020/03/0300.00117.4517.30-1664-0.15%
2020/03/0200.00116.9016.90-1664-0.15%
2020/02/27117.2500.0017.1516650.15%
2020/02/1100.00317.6017.65-3761-0.39%
2020/01/3000.00118.9518.75-1858-0.12%
2020/01/1700.00220.3020.20-2849-0.24%
2020/01/16120.1000.0020.1018570.12%
2020/01/06220.3000.0020.1029840.20%
2020/01/0300.00320.8520.50-31,066-0.28%
2019/12/27520.7500.0020.6551,1590.43%
2019/12/2500.00221.2021.15-21,161-0.17%
2019/12/23220.6500.0020.6021,1690.17%
2019/12/2000.00520.7520.60-51,179-0.42%
2019/12/17520.7500.0020.9051,2380.40%
2019/12/1600.00520.5020.80-51,239-0.40%
2019/12/1000.00620.5320.60-61,271-0.47%
2019/12/09120.5000.0020.4511,2860.08%
2019/12/0600.00120.4520.50-11,304-0.08%
2019/12/03619.9100.0019.9561,3420.45%
2019/11/2600.00120.5520.60-11,907-0.05%
2019/11/25320.10120.3020.2021,9140.10%
2019/11/18220.3500.0020.4022,0770.10%
2019/11/14120.2000.0020.2512,1290.05%
2019/11/1100.00120.5020.30-12,394-0.04%
2019/11/07121.5000.0021.3512,4660.04%
2019/11/05122.0500.0022.0512,4530.04%
2019/11/04122.1500.0022.2012,4710.04%
2019/10/31122.5000.0022.4012,4640.04%
2019/10/2200.00123.9023.80-12,732-0.04%
2019/10/14123.3500.0023.3512,6960.04%
2019/10/0800.00224.1524.40-22,672-0.07%
2019/09/24124.1000.0023.9012,6470.04%
2019/09/10123.0000.0022.8512,5670.04%
2019/09/04123.6500.0023.6012,5060.04%
2019/09/03323.7500.0023.5032,4940.12%
2019/08/30224.33425.3523.70-22,433-0.08%
2019/08/2900.00224.0524.50-22,083-0.10%
2019/08/2800.00323.6723.45-31,941-0.15%
2019/08/23123.7000.0023.7011,9050.05%
2019/08/20123.6000.0023.7011,7830.06%
2019/08/16423.75523.8123.60-11,730-0.06%
2019/08/15223.70123.7024.0011,6500.06%
2019/08/07122.0000.0021.8011,3970.07%
2019/08/06120.90121.9522.0001,4340.00%
2019/08/05121.3000.0021.2011,4160.07%
2019/08/0200.00121.5021.50-11,432-0.07%
2019/07/29523.1400.0023.0051,4420.35%
2019/07/2600.00523.6923.40-51,519-0.33%
2019/07/24522.0200.0022.0551,2750.39%
2019/04/3000.00122.5022.95-13,043-0.03%
2019/04/22123.7500.0024.0012,9740.03%
2019/04/1600.00523.5124.50-52,438-0.21%
2019/04/11422.1100.0021.9042,2960.17%
2019/04/10122.1500.0022.0012,2970.04%
2019/03/1800.00520.9921.05-52,177-0.23%
2019/03/1300.00220.5520.50-22,258-0.09%
2019/03/1200.00220.7520.50-22,562-0.08%
2019/03/07520.2600.0020.1552,7750.18%
2019/03/04220.1500.0020.3522,7910.07%
2019/02/22220.7000.0020.5522,8010.07%
2019/02/1900.00221.3020.90-22,722-0.07%
2019/02/18220.3000.0020.4522,6080.08%
2019/02/1300.00220.4520.40-22,566-0.08%
2019/01/17220.1000.0019.9022,4600.08%
2018/11/3000.00217.3516.50-21,043-0.19%
2018/11/16217.1500.0017.2028260.24%
2018/10/3000.00216.4516.90-2919-0.22%
2018/10/26215.6500.0015.6528940.22%
2018/10/1700.00117.3017.25-1884-0.11%
2018/10/1500.00216.8516.75-2878-0.23%
2018/10/11116.6000.0016.6018360.12%
2018/10/09118.3000.0018.4017920.13%
2018/10/08118.9500.0018.7517660.13%
2018/09/1100.00119.7520.10-1781-0.13%
2018/09/10119.5500.0019.5517640.13%
2018/08/2700.00122.5522.50-1789-0.13%
2018/08/16122.0500.0022.4018330.12%
2018/05/2400.00226.2026.10-2851-0.23%
2018/05/2300.00026.1026.1008530.00%
2018/05/2200.00126.4526.40-1858-0.12%
2018/04/0300.00027.0026.4001,5710.00%
2018/02/06126.4000.0025.4513,0620.03%
2018/01/29228.8000.0028.5023,1110.06%
2018/01/2500.00128.9528.90-13,124-0.03%
2018/01/18129.0500.0029.0513,5720.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章