元大台灣50反1 (00632R)-美好-台中券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	121.1	3.68	0	0.00	3.71	121.1	151,681	0.08%	大買/鉅額交易
2024/05/30	70	3.70	0	0.00	3.70	70	150,283	0.05%
2024/05/29	10	3.63	0	0.00	3.64	10	150,268	0.01%
2024/05/28	3	3.61	0	0.00	3.60	3	149,729	0.00%
2024/05/27	5.1	3.63	120	3.64	3.61	-114.9	149,206	-0.08%	大賣/鉅額交易
2024/05/23	80	3.67	0	0.00	3.67	80	146,825	0.05%
2024/05/22	95	3.68	0	0.00	3.66	95	145,952	0.07%
2024/05/21	1.1	3.73	20	3.72	3.72	-18.9	143,846	-0.01%
2024/05/20	0.6	3.73	0	0.00	3.72	0.6	143,433	0.00%
2024/05/17	50.5	3.71	0	0.00	3.71	50.5	142,625	0.04%
2024/05/16	56	3.70	20	3.71	3.71	36	142,127	0.03%
2024/05/15	23	3.71	151	3.74	3.73	-128	139,788	-0.09%	大賣/鉅額交易
2024/05/14	5	3.78	0	0.00	3.78	5	138,813	0.00%
2024/05/13	1	3.79	0	0.00	3.80	1	137,929	0.00%
2024/05/10	22	3.83	0	0.00	3.82	22	136,358	0.02%
2024/05/09	155	3.84	0	0.00	3.85	155	135,579	0.11%	大買/鉅額交易
2024/05/08	1	3.84	0	0.00	3.83	1	135,156	0.00%
2024/05/06	1	3.85	0	0.00	3.85	1	135,128	0.00%
2024/05/03	1	3.90	0	0.00	3.90	1	133,235	0.00%
2024/05/02	1	3.92	20	3.91	3.91	-19	133,694	-0.01%
2024/04/29	10	3.87	20	3.87	3.87	-10	133,596	-0.01%
2024/04/26	20	3.94	0	0.00	3.94	20	131,814	0.02%
2024/04/25	40	3.99	0	0.00	4.00	40	131,693	0.03%
2024/04/24	50	3.95	0	0.00	3.93	50	130,875	0.04%
2024/04/23	0	0.00	40	4.05	4.04	-40	128,711	-0.03%
2024/04/19	20	4.04	100	4.02	4.06	-80	127,852	-0.06%
2024/04/16	0	0.00	245	3.95	3.99	-245	115,907	-0.21%	大賣/鉅額交易
2024/04/09	13	3.82	0	0.00	3.80	13	108,139	0.01%
2024/04/08	0	0.00	780	3.89	3.88	-780	104,659	-0.75%	大賣/鉅額交易
2024/04/02	66	3.90	0	0.00	3.88	66	103,493	0.06%
2024/03/26	65	3.91	0	0.00	3.94	65	102,167	0.06%
2024/03/25	8	3.93	0	0.00	3.92	8	100,470	0.01%
2024/03/21	37	3.95	1	3.98	3.93	36	100,174	0.04%
2024/03/20	50	3.99	0	0.00	4.02	50	96,500	0.05%
2024/03/19	0.1	4.01	0	0.00	4.00	0.1	98,162	0.00%
2024/03/12	5	4.00	1	4.04	3.99	4	96,035	0.00%
2024/03/08	47.1	3.99	0	0.00	4.03	47.1	94,538	0.05%
2024/03/07	91.2	4.05	0	0.00	4.04	91.2	90,622	0.10%
2024/03/06	30	4.09	0	0.00	4.09	30	88,112	0.03%
2024/03/05	126.1	4.11	0	0.00	4.11	126.1	86,838	0.15%	大買/鉅額交易
2024/03/04	165	4.15	0	0.00	4.13	165	86,722	0.19%	大買/鉅額交易
2024/03/01	0	0.00	100	4.22	4.22	-100	85,142	-0.12%
2024/02/27	5	4.23	200	4.25	4.22	-195	85,183	-0.23%	大賣/鉅額交易
2024/02/26	50	4.22	0	0.00	4.20	50	84,615	0.06%
2024/02/23	115.1	4.21	30	4.22	4.22	85.1	85,170	0.10%	大買/
2024/02/22	170	4.24	0	0.00	4.24	170	86,855	0.20%	大買/鉅額交易
2024/02/21	0	0.00	100	4.27	4.27	-100	86,750	-0.12%
2024/02/20	30	4.27	30	4.27	4.27	0	87,786	0.00%
2024/02/19	10	4.28	0	0.00	4.27	10	88,574	0.01%
2024/02/15	10	4.29	0	0.00	4.28	10	89,765	0.01%
2024/02/01	0	0.00	5	4.45	4.45	-5	87,974	-0.01%
2024/01/30	5	4.43	0	0.00	4.42	5	88,525	0.01%
2024/01/29	35	4.42	0	0.00	4.41	35	89,715	0.04%
2024/01/25	50	4.45	0	0.00	4.44	50	91,840	0.05%
2024/01/24	75	4.47	0	0.00	4.48	75	91,287	0.08%
2024/01/23	90	4.48	0	0.00	4.48	90	92,027	0.10%
2024/01/22	70	4.49	3	4.49	4.49	67	91,707	0.07%
2024/01/18	40	4.64	110	4.63	4.63	-70	91,208	-0.08%	大賣/
2024/01/17	0	0.00	149	4.63	4.64	-149	90,893	-0.16%	大賣/鉅額交易
2024/01/16	30	4.61	80	4.62	4.61	-50	90,231	-0.06%
2024/01/12	0	0.00	60	4.58	4.59	-60	90,095	-0.07%
2024/01/11	0	0.00	100	4.56	4.56	-100	90,571	-0.11%
2024/01/03	0	0.00	300	4.57	4.57	-300	91,217	-0.33%	大賣/鉅額交易
2023/12/27	50	4.51	0	0.00	4.49	50	93,802	0.05%
2023/12/26	50	4.53	0	0.00	4.53	50	93,004	0.05%
2023/12/15	50	4.53	0	0.00	4.53	50	94,708	0.05%
2023/12/14	53	4.56	0	0.00	4.55	53	94,403	0.06%
2023/12/13	3	4.59	0	0.00	4.60	3	92,370	0.00%
2023/12/07	100	4.63	0	0.00	4.65	100	93,746	0.11%
2023/12/05	0	0.00	300	4.65	4.64	-300	94,567	-0.32%	大賣/鉅額交易
2023/12/04	100	4.61	0	0.00	4.61	100	94,444	0.11%
2023/11/30	200	4.63	0	0.00	4.63	200	92,790	0.22%	大買/鉅額交易
2023/11/29	60	4.62	0	0.00	4.63	60	92,759	0.06%
2023/11/28	3	4.62	0	0.00	4.63	3	91,781	0.00%
2023/11/27	0	0.00	210	4.67	4.68	-210	91,086	-0.23%	大賣/鉅額交易
2023/11/21	318	4.62	0	0.00	4.62	318	92,567	0.34%	大買/鉅額交易
2023/11/20	120	4.67	0	0.00	4.67	120	91,786	0.13%	大買/鉅額交易
2023/11/17	40	4.67	0	0.00	4.68	40	91,856	0.04%
2023/11/16	60	4.68	0	0.00	4.68	60	91,026	0.07%
2023/11/15	20	4.69	0	0.00	4.69	20	90,660	0.02%
2023/11/14	21	4.73	41	4.74	4.73	-20	90,577	-0.02%
2023/11/13	30	4.76	0	0.00	4.76	30	92,600	0.03%
2023/11/07	40	4.82	0	0.00	4.82	40	96,200	0.04%
2023/11/06	100	4.80	0	0.00	4.82	100	98,202	0.10%
2023/11/02	100	4.90	0	0.00	4.89	100	97,221	0.10%
2023/10/31	0	0.00	50	5.01	5.02	-50	97,037	-0.05%
2023/10/27	30	4.96	0	0.00	4.97	30	99,073	0.03%
2023/10/24	30	4.92	130	4.95	4.91	-100	99,765	-0.10%	大賣/
2023/10/20	0	0.00	100	4.91	4.89	-100	98,992	-0.10%
2023/10/18	0	0.00	2	4.87	4.88	-2	100,120	0.00%
2023/10/12	100	4.78	0	0.00	4.78	100	103,123	0.10%
2023/10/02	4	4.86	0	0.00	4.85	4	105,994	0.00%
2023/09/28	0	0.00	100	4.93	4.93	-100	106,774	-0.09%
2023/09/21	0	0.00	12	4.93	4.93	-12	108,328	-0.01%
2023/09/11	0	0.00	10	4.91	4.91	-10	110,407	-0.01%
2023/09/07	0	0.00	210	4.84	4.86	-210	113,451	-0.19%	大賣/鉅額交易
2023/09/04	90	4.81	0	0.00	4.81	90	116,222	0.08%
2023/08/31	110	4.84	0	0.00	4.83	110	119,237	0.09%	大買/鉅額交易
2023/08/17	0	0.00	10	4.95	4.88	-10	129,531	-0.01%
2023/08/14	0	0.00	10	4.91	4.93	-10	131,536	-0.01%
2023/08/10	0	0.00	10	4.85	4.84	-10	135,203	-0.01%
2023/08/09	0	0.00	100	4.81	4.80	-100	133,802	-0.07%
2023/08/02	0	0.00	10	4.77	4.80	-10	132,371	-0.01%
2023/07/31	10	4.64	0	0.00	4.73	10	130,148	0.01%
2023/07/21	0	0.00	230	4.79	4.76	-230	132,509	-0.17%	大賣/鉅額交易
2023/07/18	20	4.67	0	0.00	4.70	20	133,345	0.01%
2023/07/17	10	4.68	0	0.00	4.68	10	132,969	0.01%
2023/07/14	42	4.69	40	4.68	4.68	2	132,973	0.00%
2023/07/13	62	4.71	0	0.00	4.74	62	131,038	0.05%
2023/07/12	40	4.80	0	0.00	4.78	40	127,471	0.03%
2023/07/11	60	4.81	0	0.00	4.81	60	128,182	0.05%
2023/07/07	0	0.00	10	4.88	4.87	-10	126,990	-0.01%
2023/07/06	0	0.00	200	4.85	4.86	-200	125,573	-0.16%	大賣/鉅額交易
2023/07/04	40	4.74	0	0.00	4.74	40	124,646	0.03%
2023/07/03	60	4.76	0	0.00	4.75	60	125,128	0.05%
2023/06/30	0	0.00	140	4.84	4.82	-140	125,501	-0.11%	大賣/鉅額交易
2023/06/29	0	0.00	60	4.80	4.83	-60	125,483	-0.05%
2023/06/28	0	0.00	30	4.83	4.83	-30	125,607	-0.02%
2023/06/27	20	4.85	205	4.83	4.84	-185	125,633	-0.15%	大賣/鉅額交易
2023/06/26	0	0.00	10	4.81	4.81	-10	124,996	-0.01%
2023/06/21	2	4.77	0	0.00	4.77	2	125,754	0.00%
2023/06/16	20	4.74	0	0.00	4.74	20	131,520	0.02%
2023/06/15	50	4.74	0	0.00	4.73	50	131,770	0.04%
2023/06/13	100	4.77	0	0.00	4.75	100	135,657	0.07%
2023/06/12	65	4.84	0	0.00	4.84	65	133,853	0.05%
2023/06/09	50	4.86	0	0.00	4.86	50	135,571	0.04%
2023/06/08	0	0.00	10	4.91	4.91	-10	138,303	-0.01%
2023/06/07	140	4.87	0	0.00	4.85	140	140,631	0.10%	大買/鉅額交易
2023/06/02	30	4.92	3	4.92	4.91	27	138,353	0.02%
2023/06/01	0	0.00	10	4.99	4.98	-10	139,154	-0.01%
2023/05/30	20	4.95	0	0.00	4.94	20	140,034	0.01%
2023/05/29	10.2	4.94	10	4.95	4.94	0.2	141,672	0.00%
2023/05/26	22	5.00	3	4.99	4.99	19	139,592	0.01%
2023/05/25	23	5.07	0	0.00	5.06	23	138,865	0.02%
2023/05/24	0	0.00	10	5.12	5.11	-10	139,599	-0.01%
2023/05/23	20	5.10	0	0.00	5.10	20	139,065	0.01%
2023/05/22	0.1	5.10	0	0.00	5.09	0.1	139,401	0.00%
2023/05/19	52	5.10	0	0.00	5.10	52	140,391	0.04%
2023/05/18	15	5.12	0	0.00	5.12	15	140,683	0.01%
2023/05/17	24	5.20	0	0.00	5.18	24	140,458	0.02%
2023/05/16	20	5.27	0	0.00	5.27	20	136,683	0.01%
2023/04/28	3	5.32	0	0.00	5.31	3	144,973	0.00%
2023/04/27	0	0.00	20	5.35	5.36	-20	143,674	-0.01%
2023/04/26	0	0.00	13	5.37	5.36	-13	143,679	-0.01%
2023/04/25	0	0.00	20	5.36	5.36	-20	142,571	-0.01%
2023/04/21	0	0.00	25	5.25	5.29	-25	141,256	-0.02%
2023/04/20	0	0.00	130	5.26	5.25	-130	142,305	-0.09%	大賣/鉅額交易
2023/04/17	20	5.20	0	0.00	5.20	20	150,875	0.01%
2023/04/14	50	5.20	0	0.00	5.19	50	151,566	0.03%
2023/04/13	0	0.00	10	5.22	5.24	-10	152,795	-0.01%
2023/04/11	15	5.21	0	0.00	5.20	15	156,069	0.01%
2023/04/10	50	5.22	0	0.00	5.22	50	157,318	0.03%
2023/03/31	10	5.19	0	0.00	5.22	10	159,732	0.01%
2023/03/28	0	0.00	50	5.28	5.28	-50	164,432	-0.03%
2023/03/27	50	5.22	50	5.23	5.24	0	164,845	0.00%
2023/03/24	15	5.21	0	0.00	5.20	15	166,819	0.01%
2023/03/23	25	5.24	0	0.00	5.23	25	166,045	0.02%
2023/03/22	30	5.28	0	0.00	5.26	30	166,656	0.02%
2023/03/17	15	5.37	6	5.39	5.37	9	166,094	0.01%
2023/03/16	7	5.44	16	5.46	5.45	-9	166,736	-0.01%
2023/03/14	5	5.41	10	5.42	5.41	-5	167,443	0.00%
2023/03/13	2	5.38	0	0.00	5.35	2	166,111	0.00%
2023/03/10	0	0.00	20	5.34	5.37	-20	163,820	-0.01%
2023/03/09	10	5.25	0	0.00	5.28	10	165,153	0.01%
2023/03/08	10	5.27	0	0.00	5.26	10	168,051	0.01%
2023/03/01	1	5.35	0	0.00	5.34	1	170,937	0.00%
2023/02/24	0.8	5.37	0	0.00	5.35	0.8	170,236	0.00%
2023/02/23	15.2	5.33	296	5.36	5.33	-280.8	170,227	-0.16%	大賣/鉅額交易
2023/02/22	0	0.00	10	5.42	5.41	-10	170,699	-0.01%
2023/02/21	0	0.00	12	5.36	5.35	-12	171,638	-0.01%
2023/02/20	10	5.36	0	0.00	5.36	10	177,275	0.01%
2023/02/16	11	5.36	0	0.00	5.34	11	189,841	0.01%
2023/02/13	0	0.00	20	5.38	5.37	-20	196,052	-0.01%
2023/02/10	22	5.35	0	0.00	5.35	22	196,989	0.01%
2023/02/09	2	5.35	100	5.35	5.34	-98	198,354	-0.05%
2023/02/08	110	5.34	0	0.00	5.34	110	199,196	0.06%	大買/鉅額交易
2023/02/07	2	5.41	0	0.00	5.41	2	198,594	0.00%
2023/02/06	0	0.00	111	5.38	5.40	-111	198,928	-0.06%	大賣/鉅額交易
2023/02/03	11	5.36	0	0.00	5.34	11	199,446	0.01%
2023/02/02	116	5.35	0	0.00	5.35	116	199,712	0.06%	大買/鉅額交易
2023/01/31	10	5.43	5	5.44	5.44	5	199,308	0.00%
2023/01/30	10	5.40	0	0.00	5.40	10	200,092	0.00%
2023/01/16	5	5.59	0	0.00	5.59	5	203,108	0.00%
2023/01/13	5	5.62	0	0.00	5.63	5	203,289	0.00%
2023/01/12	0	0.00	15	5.64	5.66	-15	206,070	-0.01%
2023/01/10	20	5.66	0	0.00	5.64	20	209,543	0.01%
2023/01/09	5	5.71	0	0.00	5.66	5	210,471	0.00%
2023/01/06	5	5.82	0	0.00	5.82	5	209,257	0.00%
2023/01/05	0	0.00	10	5.87	5.87	-10	210,085	0.00%
2023/01/03	10	5.89	0	0.00	5.88	10	215,776	0.00%
2022/12/30	5	5.90	0	0.00	5.91	5	215,795	0.00%
2022/12/22	11	5.86	4	5.83	5.83	7	227,238	0.00%
2022/12/20	4	5.93	20	5.93	5.94	-16	229,088	-0.01%
2022/12/19	0	0.00	1	5.83	5.84	-1	229,532	0.00%
2022/12/16	0	0.00	12	5.82	5.82	-12	229,842	-0.01%
2022/12/14	17	5.73	0	0.00	5.71	17	230,103	0.01%
2022/12/13	0	0.00	2	5.79	5.80	-2	227,323	0.00%
2022/12/09	0	0.00	24	5.77	5.73	-24	227,582	-0.01%
2022/12/08	0	0.00	20	5.82	5.80	-20	225,372	-0.01%
2022/12/07	0	0.00	2	5.75	5.76	-2	224,792	0.00%
2022/12/06	0	0.00	10	5.70	5.73	-10	221,945	0.00%
2022/12/01	10.1	5.63	0	0.00	5.62	10.1	223,863	0.00%
2022/11/30	10	5.70	0	0.00	5.68	10	220,202	0.00%
2022/11/29	1	5.74	0	0.00	5.75	1	219,362	0.00%
2022/11/28	20	5.78	82	5.79	5.80	-62	219,426	-0.03%
2022/11/25	22	5.71	0	0.00	5.73	22	220,634	0.01%
2022/11/24	41.2	5.73	0	0.00	5.69	41.2	220,607	0.02%
2022/11/23	6	5.75	0	0.00	5.77	6	218,962	0.00%
2022/11/21	5	5.83	0	0.00	5.84	5	220,536	0.00%
2022/11/18	0.1	5.83	2	5.82	5.81	-1.9	220,120	0.00%
2022/11/17	10	5.80	4	5.85	5.79	6	217,453	0.00%
2022/11/16	11	5.80	0	0.00	5.81	11	215,738	0.01%
2022/11/15	202.5	5.90	0	0.00	5.82	202.5	210,887	0.10%	大買/鉅額交易
2022/11/14	115	5.99	0	0.00	5.99	115	201,924	0.06%	大買/鉅額交易
2022/11/11	78	6.05	0	0.00	6.06	78	196,766	0.04%
2022/11/10	30	6.29	14	6.28	6.30	16	188,159	0.01%
2022/11/09	47.3	6.25	0	0.00	6.23	47.3	187,546	0.03%
2022/11/08	15.1	6.35	25	6.37	6.38	-9.9	186,927	-0.01%
2022/11/07	2	6.43	30	6.42	6.43	-28	186,530	-0.02%
2022/11/03	0	0.00	31	6.56	6.56	-31	185,563	-0.02%
2022/11/02	10	6.52	0	0.00	6.50	10	184,899	0.01%
2022/10/28	0	0.00	25	6.62	6.66	-25	188,060	-0.01%
2022/10/27	10	6.58	110	6.57	6.57	-100	188,691	-0.05%	大賣/
2022/10/26	10	6.66	0	0.00	6.66	10	188,476	0.01%
2022/10/25	40	6.69	20	6.67	6.71	20	188,141	0.01%
2022/10/21	30	6.65	0	0.00	6.65	30	183,623	0.02%
2022/10/19	1	6.46	0	0.00	6.56	1	180,782	0.00%
2022/10/18	0	0.00	1	6.53	6.50	-1	180,013	0.00%
2022/10/13	1	6.65	0	0.00	6.66	1	173,974	0.00%
2022/10/11	20	6.52	15	6.51	6.52	5	170,698	0.00%
2022/10/04	0	0.00	30	6.29	6.29	-30	171,712	-0.02%
2022/10/03	30	6.39	30	6.45	6.45	0	169,085	0.00%
2022/09/30	100	6.40	10.1	6.41	6.38	89.9	170,260	0.05%
2022/09/29	0	0.00	15	6.31	6.32	-15	173,709	-0.01%
2022/09/28	0	0.00	21.5	6.32	6.34	-21.5	173,670	-0.01%
2022/09/26	0	0.00	20	6.17	6.21	-20	177,670	-0.01%
2022/09/22	11.1	6.04	20	6.05	6.02	-8.9	182,600	0.00%
2022/09/21	3	5.94	7	5.95	5.94	-4	180,981	0.00%
2022/09/20	3.1	5.90	0	0.00	5.90	3.1	181,919	0.00%
2022/09/16	0	0.00	20	5.93	5.93	-20	187,297	-0.01%
2022/09/15	20	5.85	0	0.00	5.88	20	190,804	0.01%
2022/09/14	0	0.00	45	5.90	5.89	-45	193,991	-0.02%
2022/09/13	20	5.76	0	0.00	5.79	20	195,614	0.01%
2022/09/12	12	5.80	0	0.00	5.81	12	201,692	0.01%
2022/09/08	0	0.00	5	5.95	5.93	-5	205,176	0.00%
2022/09/06	10	5.84	0	0.00	5.89	10	204,957	0.00%
2022/09/05	0.1	5.87	30	5.86	5.89	-29.9	207,457	-0.01%
2022/09/02	0	0.00	5	5.86	5.89	-5	207,740	0.00%
2022/09/01	0	0.00	160	5.83	5.84	-160	206,276	-0.08%	大賣/鉅額交易
2022/08/31	35	5.74	0	0.00	5.72	35	202,719	0.02%
2022/08/30	100	5.76	0	0.00	5.77	100	202,744	0.05%
2022/08/29	0	0.00	320	5.82	5.80	-320	201,308	-0.16%	大賣/鉅額交易
2022/08/26	1	5.63	0	0.00	5.65	1	198,479	0.00%
2022/08/25	1.1	5.68	3	5.68	5.68	-1.9	198,376	0.00%
2022/08/24	0	0.00	50	5.74	5.74	-50	199,194	-0.03%
2022/08/23	0	0.00	40	5.72	5.73	-40	199,940	-0.02%
2022/08/22	1	5.65	0	0.00	5.67	1	201,678	0.00%
2022/08/19	0	0.00	3	5.62	5.61	-3	202,861	0.00%
2022/08/15	30	5.60	60	5.61	5.60	-30	206,302	-0.01%
2022/08/11	130	5.71	0	0.00	5.69	130	206,079	0.06%	大買/鉅額交易
2022/08/10	0	0.00	20	5.80	5.80	-20	206,195	-0.01%
2022/08/09	0	0.00	50	5.80	5.76	-50	208,021	-0.02%
2022/08/08	30	5.80	0	0.00	5.77	30	209,529	0.01%
2022/08/05	251.1	5.78	93	5.83	5.75	158.1	211,284	0.07%	大買/鉅額交易
2022/08/04	20	5.97	0	0.00	5.90	20	209,770	0.01%
2022/08/03	100	5.91	0	0.00	5.90	100	209,403	0.05%
2022/08/02	70	5.91	250	5.93	5.91	-180	212,177	-0.08%	大賣/鉅額交易
2022/08/01	0	0.00	4	5.80	5.82	-4	212,992	0.00%
2022/07/29	100	5.79	10	5.80	5.81	90	213,534	0.04%
2022/07/28	0	0.00	10	5.82	5.86	-10	213,079	0.00%
2022/07/26	0	0.00	10	5.91	5.90	-10	213,216	0.00%
2022/07/25	25	5.85	0	0.00	5.85	25	214,115	0.01%
2022/07/21	72.1	5.88	0	0.00	5.87	72.1	217,904	0.03%
2022/07/20	6	5.89	11	5.88	5.94	-5	219,568	0.00%
2022/07/18	20.1	5.99	1	6.00	5.98	19.1	221,076	0.01%
2022/07/15	112.1	6.02	31	6.04	6.03	81.1	219,658	0.04%	大買/
2022/07/14	7.1	6.09	10	6.07	6.08	-2.9	217,635	0.00%
2022/07/13	31.1	6.11	133	6.12	6.12	-101.9	215,229	-0.05%	大賣/鉅額交易
2022/07/12	71	6.27	0	0.00	6.31	71	210,884	0.03%
2022/07/08	12	6.08	0	0.00	6.10	12	209,188	0.01%
2022/07/07	21	6.17	0	0.00	6.16	21	207,708	0.01%
2022/07/06	0	0.00	20	6.23	6.32	-20	202,957	-0.01%
2022/07/05	5	6.14	60	6.17	6.17	-55	201,739	-0.03%
2022/07/04	11	6.20	30	6.23	6.23	-19	198,194	-0.01%
2022/07/01	0	0.00	50	6.12	6.20	-50	194,423	-0.03%
2022/06/30	3	5.99	230	5.93	6.00	-227	188,838	-0.12%	大賣/鉅額交易
2022/06/29	0	0.00	30	5.85	5.86	-30	184,916	-0.02%
2022/06/27	55	5.72	1	5.76	5.75	54	183,608	0.03%
2022/06/24	26	5.84	0	0.00	5.87	26	179,808	0.01%
2022/06/23	0	0.00	5	5.89	5.91	-5	177,531	0.00%
2022/06/22	2	5.87	0	0.00	5.86	2	172,917	0.00%
2022/06/21	57	5.77	0	0.00	5.74	57	169,564	0.03%
2022/06/20	3	5.86	0	0.00	5.88	3	166,962	0.00%
2022/06/17	0	0.00	110	5.79	5.79	-110	160,239	-0.07%	大賣/鉅額交易
2022/06/16	75	5.70	0	0.00	5.72	75	156,605	0.05%
2022/06/15	50	5.68	0	0.00	5.67	50	154,375	0.03%
2022/06/13	0	0.00	300	5.66	5.65	-300	155,643	-0.19%	大賣/鉅額交易
2022/06/10	0	0.00	10	5.51	5.52	-10	155,478	-0.01%
2022/06/08	60	5.45	0	0.00	5.45	60	158,766	0.04%
2022/06/02	0	0.00	10	5.50	5.48	-10	165,671	-0.01%
2022/05/31	10	5.46	0	0.00	5.45	10	170,384	0.01%
2022/05/30	110	5.50	0	0.00	5.48	110	169,114	0.07%	大買/鉅額交易
2022/05/27	174	5.61	50	5.63	5.59	124	166,481	0.07%	大買/鉅額交易
2022/05/26	50	5.71	4	5.70	5.71	46	166,337	0.03%
2022/05/25	60	5.66	0	0.00	5.66	60	168,236	0.04%
2022/05/20	30	5.64	60	5.67	5.64	-30	171,596	-0.02%
2022/05/19	60	5.73	51	5.72	5.70	9	170,260	0.01%
2022/05/18	75	5.62	0	0.00	5.62	75	168,678	0.04%
2022/05/17	10	5.66	0	0.00	5.67	10	167,888	0.01%
2022/05/13	40	5.77	0	0.00	5.75	40	165,700	0.02%
2022/05/12	0	0.00	5	5.79	5.83	-5	165,413	0.00%
2022/05/10	345	5.77	60	5.73	5.68	285	164,414	0.17%	大買/鉅額交易
2022/05/06	0	0.00	17	5.58	5.58	-17	159,226	-0.01%
2022/05/05	2	5.45	10	5.45	5.47	-8	159,136	-0.01%
2022/04/29	0	0.00	2	5.52	5.51	-2	163,804	0.00%
2022/04/28	5	5.61	5	5.60	5.58	0	164,724	0.00%
2022/04/27	1	5.61	5	5.60	5.61	-4	164,023	0.00%
2022/04/25	0	0.00	58	5.49	5.52	-58	159,417	-0.04%
2022/04/20	0	0.00	1	5.39	5.36	-1	156,024	0.00%
2022/04/18	0	0.00	2	5.43	5.43	-2	155,170	0.00%
2022/04/15	0	0.00	330	5.38	5.40	-330	155,207	-0.21%	大賣/鉅額交易
2022/04/13	30	5.31	0	0.00	5.30	30	154,646	0.02%
2022/04/12	0	0.00	20	5.41	5.39	-20	152,985	-0.01%
2022/04/07	0	0.00	23	5.34	5.35	-23	151,021	-0.02%
2022/03/30	56	5.18	0	0.00	5.19	56	149,615	0.04%
2022/03/23	130	5.20	0	0.00	5.20	130	147,438	0.09%	大買/鉅額交易
2022/03/22	20	5.25	0	0.00	5.25	20	146,408	0.01%
2022/03/21	60	5.24	0	0.00	5.26	60	145,900	0.04%
2022/03/17	125	5.28	4	5.27	5.27	121	144,232	0.08%	大買/鉅額交易
2022/03/16	24	5.44	90	5.48	5.44	-66	139,976	-0.05%
2022/03/15	0	0.00	5	5.45	5.47	-5	137,964	0.00%
2022/03/14	10	5.34	100	5.36	5.35	-90	136,424	-0.07%
2022/03/10	58	5.29	35	5.30	5.29	23	133,079	0.02%
2022/03/09	10	5.43	5	5.45	5.44	5	130,498	0.00%
2022/03/08	0	0.00	117	5.47	5.51	-117	129,422	-0.09%	大賣/鉅額交易
2022/03/07	0	0.00	241	5.36	5.39	-241	126,394	-0.19%	大賣/鉅額交易
2022/03/04	0	0.00	3	5.24	5.23	-3	121,069	0.00%
2022/03/03	10	5.17	0	0.00	5.17	10	121,805	0.01%
2022/03/02	10	5.18	0	0.00	5.19	10	123,392	0.01%
2022/03/01	15	5.18	0	0.00	5.16	15	122,279	0.01%
2022/02/25	15	5.25	0	0.00	5.26	15	120,216	0.01%
2022/02/24	0	0.00	147	5.25	5.26	-147	117,678	-0.12%	大賣/鉅額交易
2022/02/23	0	0.00	20	5.12	5.13	-20	113,239	-0.02%
2022/02/22	0	0.00	3	5.15	5.17	-3	112,915	0.00%
2022/02/21	0	0.00	10	5.12	5.08	-10	111,114	-0.01%
2022/02/17	18	5.06	0	0.00	5.08	18	109,623	0.02%
2022/02/16	10	5.10	10	5.11	5.09	0	108,595	0.00%
2022/02/15	4	5.13	10	5.14	5.17	-6	107,560	-0.01%
2022/02/11	2	5.09	0	0.00	5.08	2	105,356	0.00%
2022/02/09	0	0.00	5	5.13	5.13	-5	105,288	0.00%
2022/02/08	10	5.15	250	5.15	5.16	-240	105,357	-0.23%	大賣/鉅額交易
2022/02/07	10	5.23	0	0.00	5.19	10	104,539	0.01%
2022/01/26	10	5.25	0	0.00	5.27	10	102,899	0.01%
2022/01/25	0	0.00	4	5.25	5.25	-4	102,028	0.00%
2022/01/24	250	5.23	0	0.00	5.17	250	98,873	0.25%	大買/鉅額交易
2022/01/20	4	5.10	0	0.00	5.09	4	92,710	0.00%
2022/01/17	5	5.05	0	0.00	5.03	5	91,013	0.01%
2022/01/14	0	0.00	1	5.07	5.07	-1	90,686	0.00%
2022/01/13	20	5.07	0	0.00	5.05	20	90,322	0.02%
2022/01/11	0	0.00	2	5.15	5.11	-2	90,233	0.00%
2022/01/07	0	0.00	4	5.11	5.14	-4	90,694	0.00%
2022/01/06	0	0.00	7	5.11	5.10	-7	90,051	-0.01%
2022/01/04	4	5.06	0	0.00	5.04	4	90,327	0.00%
2021/12/28	2	5.15	10	5.16	5.13	-8	93,654	-0.01%
2021/12/24	1	5.20	0	0.00	5.21	1	98,327	0.00%
2021/12/23	2	5.22	0	0.00	5.21	2	99,400	0.00%
2021/12/21	4	5.26	0	0.00	5.25	4	102,628	0.00%
2021/12/15	0	0.00	20	5.32	5.33	-20	105,813	-0.02%
2021/12/13	0	0.00	5	5.25	5.28	-5	105,017	0.00%
2021/12/06	1	5.34	0	0.00	5.30	1	108,538	0.00%
2021/12/03	1	5.30	0	0.00	5.30	1	110,117	0.00%
2021/12/02	2	5.36	0	0.00	5.31	2	110,518	0.00%
2021/11/30	0	0.00	30	5.39	5.42	-30	109,915	-0.03%
2021/11/29	10	5.45	20	5.42	5.43	-10	109,872	-0.01%
2021/11/26	20	5.41	0	0.00	5.42	20	108,765	0.02%
2021/11/24	10	5.32	10	5.33	5.32	0	109,370	0.00%
2021/11/16	0	0.00	10	5.32	5.32	-10	119,983	-0.01%
2021/11/15	0	0.00	225	5.33	5.33	-225	123,562	-0.18%	大賣/鉅額交易
2021/11/12	235	5.37	4	5.36	5.37	231	126,893	0.18%	大買/鉅額交易
2021/11/09	20	5.37	0	0.00	5.36	20	131,183	0.02%
2021/11/05	100	5.46	0	0.00	5.45	100	129,536	0.08%
2021/11/04	0	0.00	48	5.47	5.50	-48	128,358	-0.04%
2021/11/02	50	5.47	0	0.00	5.53	50	129,161	0.04%
2021/11/01	30	5.50	0	0.00	5.51	30	128,527	0.02%
2021/10/26	192	5.52	0	0.00	5.52	192	129,917	0.15%	大買/鉅額交易
2021/10/25	4	5.58	0	0.00	5.57	4	130,085	0.00%
2021/10/22	20	5.57	0	0.00	5.57	20	134,804	0.01%
2021/10/21	90	5.53	0	0.00	5.58	90	134,896	0.07%
2021/10/19	30	5.56	0	0.00	5.57	30	135,003	0.02%
2021/10/18	10	5.61	0	0.00	5.62	10	135,031	0.01%
2021/10/15	50	5.62	218	5.61	5.61	-168	135,757	-0.12%	大賣/鉅額交易
2021/10/14	10	5.74	0	0.00	5.74	10	135,804	0.01%
2021/10/13	0	0.00	50	5.77	5.77	-50	135,975	-0.04%
2021/10/12	8	5.75	120	5.77	5.74	-112	135,558	-0.08%	大賣/鉅額交易
2021/10/07	145	5.65	0	0.00	5.64	145	134,251	0.11%	大買/鉅額交易
2021/10/06	0	0.00	4	5.80	5.77	-4	132,698	0.00%
2021/10/05	10	5.80	18	5.82	5.75	-8	132,957	-0.01%
2021/10/04	1	5.72	1	5.75	5.75	0	131,219	0.00%
2021/10/01	200	5.69	47	5.69	5.72	153	128,842	0.12%	大買/鉅額交易
2021/09/30	31	5.59	365	5.62	5.58	-334	125,910	-0.27%	大賣/鉅額交易
2021/09/29	15	5.61	12	5.62	5.63	3	124,695	0.00%
2021/09/27	0	0.00	10	5.48	5.47	-10	122,950	-0.01%
2021/09/23	15	5.56	0	0.00	5.54	15	125,815	0.01%
2021/09/22	0	0.00	35	5.60	5.60	-35	125,392	-0.03%
2021/09/16	0	0.00	5	5.47	5.48	-5	124,465	0.00%
2021/09/15	20	5.48	2	5.48	5.46	18	125,123	0.01%
2021/09/14	17	5.43	2	5.44	5.44	15	127,217	0.01%
2021/09/13	2	5.46	0	0.00	5.46	2	127,554	0.00%
2021/09/09	0	0.00	12	5.51	5.51	-12	128,336	-0.01%
2021/09/06	20	5.41	0	0.00	5.43	20	127,049	0.02%
2021/09/03	40	5.43	0	0.00	5.44	40	127,326	0.03%
2021/09/02	0	0.00	25	5.46	5.51	-25	127,409	-0.02%
2021/09/01	52	5.45	0	0.00	5.44	52	128,540	0.04%
2021/08/30	20	5.50	10	5.50	5.48	10	129,423	0.01%
2021/08/27	12	5.55	30	5.54	5.53	-18	129,639	-0.01%
2021/08/26	15	5.61	0	0.00	5.61	15	128,670	0.01%
2021/08/25	120	5.63	10	5.64	5.62	110	128,905	0.09%	大買/鉅額交易
2021/08/23	140	5.73	0	0.00	5.70	140	129,825	0.11%	大買/鉅額交易
2021/08/20	10	5.88	15	5.85	5.87	-5	130,178	0.00%
2021/08/19	20	5.82	400	5.82	5.85	-380	129,216	-0.29%	大賣/鉅額交易
2021/08/18	220	5.72	250	5.82	5.70	-30	126,757	-0.02%	大買/大賣/
2021/08/17	0	0.00	35	5.73	5.76	-35	127,356	-0.03%
2021/08/16	5	5.71	10	5.70	5.70	-5	127,893	0.00%
2021/08/13	5	5.65	100	5.66	5.66	-95	131,053	-0.07%
2021/08/12	5	5.59	0	0.00	5.59	5	133,585	0.00%
2021/08/11	10	5.61	0	0.00	5.59	10	137,080	0.01%
2021/07/29	0	0.00	15	5.59	5.56	-15	193,121	-0.01%
2021/07/28	0	0.00	90	5.64	5.67	-90	193,720	-0.05%
2021/07/22	0	0.00	4	5.52	5.54	-4	197,869	0.00%
2021/07/20	0	0.00	4	5.54	5.56	-4	199,072	0.00%
2021/07/15	0	0.00	10	5.42	5.41	-10	199,984	-0.01%
2021/07/12	5	5.46	1	5.47	5.47	4	202,081	0.00%
2021/07/09	0	0.00	3	5.54	5.53	-3	202,398	0.00%
2021/07/08	6	5.49	0	0.00	5.47	6	203,394	0.00%
2021/07/05	2	5.46	110	5.48	5.44	-108	205,678	-0.05%	大賣/鉅額交易
2021/07/02	5	5.53	0	0.00	5.52	5	205,379	0.00%
2021/07/01	0	0.00	10	5.52	5.53	-10	205,628	0.00%
2021/06/30	2	5.52	0	0.00	5.50	2	206,653	0.00%
2021/06/29	0	0.00	20	5.56	5.58	-20	204,816	-0.01%
2021/06/25	0	0.00	370	5.58	5.61	-370	204,952	-0.18%	大賣/鉅額交易
2021/06/24	0	0.00	10	5.62	5.62	-10	204,930	0.00%
2021/06/23	100	5.67	0	0.00	5.64	100	205,876	0.05%
2021/06/22	20	5.73	0	0.00	5.74	20	204,153	0.01%
2021/06/21	0	0.00	100	5.77	5.75	-100	204,277	-0.05%
2021/06/17	0	0.00	30	5.71	5.64	-30	202,662	-0.01%
2021/06/15	100	5.66	0	0.00	5.65	100	203,998	0.05%
2021/06/10	2	5.75	0	0.00	5.72	2	202,996	0.00%
2021/06/09	1	5.81	0	0.00	5.79	1	201,860	0.00%
2021/06/07	115	5.85	0	0.00	5.74	115	202,787	0.06%	大買/鉅額交易
2021/06/04	10	5.78	0	0.00	5.75	10	200,943	0.00%
2021/06/02	0	0.00	5	5.75	5.75	-5	200,816	0.00%
2021/05/31	152	5.78	0	0.00	5.78	152	203,343	0.07%	大買/鉅額交易
2021/05/28	5	5.86	10	5.88	5.83	-5	202,788	0.00%
2021/05/25	58	5.97	104	5.96	5.92	-46	203,073	-0.02%	大賣/
2021/05/24	52	6.10	5	6.05	6.02	47	200,642	0.02%
2021/05/21	1	6.00	6	6.03	6.05	-5	199,178	0.00%
2021/05/20	15	6.17	2	6.20	6.17	13	196,010	0.01%
2021/05/19	100	6.16	100	6.12	6.13	0	194,580	0.00%
2021/05/18	204	6.22	200	6.29	6.10	4	192,937	0.00%	大買/大賣/
2021/05/17	259	6.40	120	6.43	6.46	139	187,535	0.07%	大買/大賣/鉅額交易
2021/05/14	260	6.26	294	6.31	6.30	-34	179,486	-0.02%	大買/大賣/
2021/05/13	550	6.31	352	6.39	6.35	198	175,188	0.11%	大買/大賣/鉅額交易
2021/05/12	110	6.33	225	6.25	6.29	-115	167,255	-0.07%	大買/大賣/鉅額交易
2021/05/11	9	6.03	6	6.00	6.03	3	154,571	0.00%
2021/05/07	12	5.80	2	5.83	5.77	10	154,709	0.01%
2021/05/06	22	5.85	2	5.90	5.90	20	155,532	0.01%
2021/05/05	4	5.92	60	5.94	5.94	-56	154,318	-0.04%
2021/05/04	20	5.85	0	0.00	5.88	20	155,172	0.01%
2021/04/29	0	0.00	10	5.68	5.69	-10	149,335	-0.01%
2021/04/28	0	0.00	20	5.71	5.69	-20	151,477	-0.01%
2021/04/27	22	5.70	0	0.00	5.69	22	152,908	0.01%
2021/04/26	14	5.74	0	0.00	5.71	14	153,749	0.01%
2021/04/23	30	5.83	0	0.00	5.80	30	154,209	0.02%
2021/04/22	20	5.77	0	0.00	5.85	20	155,961	0.01%
2021/04/21	45	5.83	10	5.83	5.82	35	154,748	0.02%
2021/04/19	14	5.81	10	5.84	5.79	4	157,659	0.00%
2021/04/16	14	5.86	0	0.00	5.84	14	156,441	0.01%
2021/04/15	20	5.88	0	0.00	5.88	20	157,233	0.01%
2021/04/14	20	5.94	0	0.00	5.94	20	158,178	0.01%
2021/04/13	2	5.89	20	5.90	5.97	-18	158,548	-0.01%
2021/04/12	0	0.00	10	5.95	5.96	-10	157,369	-0.01%
2021/04/09	2	5.92	0	0.00	5.94	2	158,528	0.00%
2021/04/08	40	5.95	0	0.00	5.92	40	158,985	0.03%
2021/04/07	30	5.97	50	5.98	5.96	-20	158,779	-0.01%
2021/04/06	57	5.96	50	5.98	5.97	7	158,386	0.00%
2021/04/01	20	6.07	10	6.06	6.06	10	157,271	0.01%
2021/03/31	50	6.09	20	6.10	6.10	30	156,946	0.02%
2021/03/30	22	6.08	0	0.00	6.06	22	156,730	0.01%
2021/03/29	54	6.11	0	0.00	6.10	54	156,029	0.03%
2021/03/26	60	6.18	0	0.00	6.16	60	154,724	0.04%
2021/03/24	2	6.28	0	0.00	6.27	2	152,690	0.00%
2021/03/22	2	6.21	0	0.00	6.21	2	152,363	0.00%
2021/03/15	0	0.00	20	6.20	6.20	-20	150,837	-0.01%
2021/03/11	32	6.25	7	6.21	6.22	25	151,618	0.02%
2021/03/09	2	6.37	210	6.41	6.36	-208	151,012	-0.14%	大賣/鉅額交易
2021/03/08	13	6.34	32	6.33	6.36	-19	150,015	-0.01%
2021/03/05	2	6.34	6	6.40	6.36	-4	148,765	0.00%
2021/03/04	21	6.35	30	6.32	6.31	-9	146,919	-0.01%
2021/03/03	24	6.24	140	6.22	6.22	-116	145,708	-0.08%	大賣/鉅額交易
2021/03/02	10	6.23	14	6.30	6.35	-4	144,978	0.00%
2021/02/26	0	0.00	5	6.27	6.34	-5	144,276	0.00%
2021/02/24	4	6.18	23	6.21	6.25	-19	142,763	-0.01%
2021/02/23	20	6.16	20	6.21	6.13	0	141,009	0.00%
2021/02/22	20	6.13	13	6.13	6.15	7	140,454	0.00%
2021/02/19	0	0.00	20	6.22	6.17	-20	140,449	-0.01%
2021/02/18	38	6.14	36	6.16	6.14	2	139,706	0.00%
2021/02/17	42	6.21	7	6.19	6.17	35	141,170	0.02%
2021/02/05	5	6.38	4	6.41	6.41	1	137,634	0.00%
2021/02/04	3	6.48	7	6.51	6.47	-4	135,825	0.00%
2021/02/03	8	6.44	1	6.42	6.43	7	137,047	0.01%
2021/02/02	13	6.51	152	6.47	6.44	-139	137,304	-0.10%	大賣/鉅額交易
2021/02/01	27	6.68	62	6.65	6.60	-35	137,090	-0.03%
2021/01/29	0	0.00	6	6.59	6.72	-6	135,545	0.00%
2021/01/28	26	6.61	8	6.59	6.60	18	133,087	0.01%
2021/01/27	24	6.48	4	6.45	6.48	20	131,757	0.02%
2021/01/26	0	0.00	7	6.44	6.51	-7	131,342	-0.01%
2021/01/21	37	6.34	0	0.00	6.31	37	132,855	0.03%
2021/01/20	280	6.43	100	6.46	6.48	180	131,628	0.14%	大買/鉅額交易
2021/01/19	0	0.00	10	6.44	6.42	-10	131,962	-0.01%
2021/01/18	51	6.59	206	6.58	6.56	-155	130,451	-0.12%	大賣/鉅額交易
2021/01/15	200	6.47	100	6.43	6.55	100	127,446	0.08%	大買/
2021/01/13	173	6.54	0	0.00	6.48	173	124,209	0.14%	大買/鉅額交易
2021/01/12	111	6.61	980	6.62	6.63	-869	123,250	-0.71%	大買/大賣/鉅額交易
2021/01/11	51	6.65	0	0.00	6.61	51	122,235	0.04%
2021/01/08	44	6.63	0	0.00	6.63	44	123,575	0.04%
2021/01/07	42	6.78	2	6.81	6.73	40	122,069	0.03%
2021/01/06	4	6.91	6	6.89	6.89	-2	120,365	0.00%
2021/01/05	21	6.89	0	0.00	6.87	21	119,239	0.02%
2021/01/04	44	6.94	15	6.95	6.89	29	120,411	0.02%
2020/12/31	1	7.00	0	0.00	6.96	1	120,757	0.00%
2020/12/30	6	7.05	10	7.07	7.02	-4	120,827	0.00%
2020/12/29	1	7.13	0	0.00	7.11	1	121,484	0.00%
2020/12/28	12	7.13	10	7.16	7.10	2	121,770	0.00%
2020/12/25	70	7.16	0	0.00	7.18	70	121,269	0.06%
2020/12/24	5	7.21	0	0.00	7.21	5	121,122	0.00%
2020/12/21	19	7.26	20	7.23	7.20	-1	127,582	0.00%
2020/12/18	1	7.26	0	0.00	7.27	1	128,108	0.00%
2020/12/17	1	7.29	1	7.25	7.25	0	132,930	0.00%
2020/12/16	34	7.28	0	0.00	7.25	34	136,691	0.02%
2020/12/15	20	7.32	26	7.36	7.37	-6	136,040	0.00%
2020/12/11	2	7.25	21	7.33	7.28	-19	139,244	-0.01%
2020/12/10	19	7.26	11	7.29	7.28	8	139,323	0.01%
2020/12/09	40	7.19	110	7.20	7.19	-70	139,543	-0.05%	大賣/
2020/12/08	102	7.27	25	7.24	7.23	77	139,460	0.06%	大買/
2020/12/07	15	7.30	163	7.33	7.30	-148	140,984	-0.10%	大賣/鉅額交易
2020/12/04	102	7.38	0	0.00	7.33	102	145,274	0.07%	大買/鉅額交易
2020/12/03	35	7.41	50	7.43	7.43	-15	147,694	-0.01%
2020/12/02	110	7.46	0	0.00	7.44	110	148,053	0.07%	大買/鉅額交易
2020/11/30	10	7.44	0	0.00	7.57	10	150,933	0.01%
2020/11/26	12	7.49	0	0.00	7.50	12	150,489	0.01%
2020/11/23	32	7.48	0	0.00	7.48	32	151,794	0.02%
2020/11/20	10	7.58	2	7.57	7.57	8	150,005	0.01%
2020/11/19	2	7.59	0	0.00	7.57	2	150,574	0.00%
2020/11/18	102	7.59	0	0.00	7.57	102	150,088	0.07%	大買/鉅額交易
2020/11/17	32	7.64	40	7.60	7.64	-8	150,851	-0.01%
2020/11/16	65	7.70	0	0.00	7.68	65	158,690	0.04%
2020/11/13	32	7.88	0	0.00	7.86	32	155,742	0.02%
2020/11/12	40	7.88	0	0.00	7.89	40	154,633	0.03%
2020/11/11	95	7.90	0	0.00	7.86	95	155,379	0.06%
2020/11/10	45	7.96	40	8.00	7.99	5	152,991	0.00%
2020/11/09	45	7.95	0	0.00	7.95	45	151,737	0.03%
2020/11/06	10	8.10	0	0.00	8.09	10	149,477	0.01%
2020/11/05	130	8.14	0	0.00	8.12	130	148,340	0.09%	大買/鉅額交易
2020/11/03	0	0.00	2	8.28	8.24	-2	146,499	0.00%
2020/11/02	0	0.00	1	8.39	8.37	-1	147,806	0.00%
2020/10/29	0	0.00	7	8.34	8.30	-7	145,894	0.00%
2020/10/28	5	8.23	115	8.23	8.22	-110	143,801	-0.08%	大賣/鉅額交易
2020/10/27	0	0.00	100	8.18	8.17	-100	142,834	-0.07%
2020/10/26	20	8.15	0	0.00	8.13	20	142,241	0.01%
2020/10/23	10	8.17	0	0.00	8.15	10	147,945	0.01%
2020/10/19	40	8.17	0	0.00	8.16	40	163,424	0.02%
2020/10/15	0	0.00	100	8.26	8.21	-100	163,877	-0.06%
2020/10/13	0	0.00	2	8.20	8.17	-2	162,989	0.00%
2020/10/12	5	8.16	2	8.11	8.17	3	161,521	0.00%
2020/10/08	6	8.22	2	8.19	8.19	4	160,369	0.00%
2020/10/06	10	8.34	0	0.00	8.31	10	158,404	0.01%
2020/10/05	0	0.00	101	8.44	8.40	-101	158,241	-0.06%	大賣/鉅額交易
2020/09/30	10	8.44	0	0.00	8.44	10	158,798	0.01%
2020/09/28	0	0.00	2	8.52	8.50	-2	161,910	0.00%
2020/09/25	0	0.00	95	8.68	8.64	-95	163,223	-0.06%
2020/09/24	6	8.66	181	8.60	8.66	-175	163,151	-0.11%	大賣/鉅額交易
2020/09/23	30	8.44	0	0.00	8.42	30	160,027	0.02%
2020/09/22	0	0.00	5	8.43	8.46	-5	160,033	0.00%
2020/09/21	7	8.30	9	8.31	8.33	-2	155,852	0.00%
2020/09/18	0	0.00	50	8.22	8.25	-50	153,719	-0.03%
2020/09/17	2	8.23	2	8.23	8.25	0	154,629	0.00%
2020/09/16	92	8.19	1	8.20	8.18	91	154,597	0.06%
2020/09/15	41	8.27	1	8.29	8.27	40	151,484	0.03%
2020/09/14	0	0.00	10	8.31	8.30	-10	150,416	-0.01%
2020/09/11	2	8.38	0	0.00	8.39	2	150,216	0.00%
2020/09/10	360	8.39	2	8.41	8.39	358	150,423	0.24%	大買/鉅額交易
2020/09/09	2	8.51	20	8.52	8.44	-18	149,866	-0.01%
2020/09/07	20	8.40	3	8.37	8.43	17	145,910	0.01%
2020/09/04	3	8.41	0	0.00	8.41	3	147,225	0.00%
2020/09/03	20	8.28	0	0.00	8.32	20	146,511	0.01%
2020/09/02	2	8.33	2	8.39	8.37	0	145,531	0.00%
2020/09/01	5	8.36	0	0.00	8.36	5	147,433	0.00%
2020/08/28	0	0.00	40	8.39	8.37	-40	147,921	-0.03%
2020/08/27	50	8.27	0	0.00	8.32	50	148,169	0.03%
2020/08/26	0	0.00	1	8.35	8.32	-1	147,597	0.00%
2020/08/25	20	8.35	0	0.00	8.35	20	148,587	0.01%
2020/08/21	20	8.46	0	0.00	8.47	20	148,275	0.01%
2020/08/20	131	8.59	15	8.57	8.67	116	146,102	0.08%	大買/鉅額交易
2020/08/17	41	8.30	0	0.00	8.26	41	139,057	0.03%
2020/08/14	20	8.46	20	8.41	8.37	0	138,697	0.00%
2020/08/13	20	8.40	0	0.00	8.41	20	138,778	0.01%
2020/08/12	0	0.00	5	8.48	8.48	-5	139,033	0.00%
2020/08/11	0	0.00	47	8.36	8.38	-47	138,865	-0.03%
2020/08/10	32	8.35	0	0.00	8.32	32	140,850	0.02%
2020/08/07	20	8.41	24	8.41	8.40	-4	145,667	0.00%
2020/08/06	22	8.32	2	8.37	8.35	20	146,177	0.01%
2020/08/05	24	8.44	0	0.00	8.41	24	144,421	0.02%
2020/08/04	0	0.00	1	8.52	8.50	-1	144,468	0.00%
2020/08/03	0	0.00	8	8.58	8.62	-8	143,750	-0.01%
2020/07/31	29	8.48	0	0.00	8.51	29	145,476	0.02%
2020/07/30	8	8.52	3	8.56	8.52	5	147,593	0.00%
2020/07/29	4	8.60	21	8.59	8.63	-17	148,551	-0.01%
2020/07/28	50	8.53	55	8.44	8.62	-5	149,023	0.00%
2020/07/27	36	8.59	0	0.00	8.59	36	146,351	0.02%
2020/07/24	4	8.73	5	8.83	8.82	-1	145,187	0.00%
2020/07/22	0	0.00	2	8.71	8.72	-2	142,574	0.00%
2020/07/21	56	8.80	161	8.77	8.74	-105	143,049	-0.07%	大賣/鉅額交易
2020/07/20	2	8.95	8	8.97	8.93	-6	141,716	0.00%
2020/07/17	14	8.92	50	8.88	8.92	-36	143,971	-0.03%
2020/07/16	0	0.00	2	8.96	8.96	-2	146,324	0.00%
2020/07/15	52	8.86	0	0.00	8.91	52	146,491	0.04%
2020/07/14	12	8.97	0	0.00	8.94	12	149,507	0.01%
2020/07/13	53	8.98	2	8.95	8.93	51	150,531	0.03%
2020/07/10	31	9.04	0	0.00	9.09	31	151,976	0.02%
2020/07/09	45	8.94	105	8.94	8.98	-60	154,686	-0.04%	大賣/
2020/07/08	1	8.98	0	0.00	8.99	1	154,800	0.00%
2020/07/07	0	0.00	90	8.97	9.06	-90	153,972	-0.06%
2020/07/06	22	9.11	0	0.00	9.04	22	154,764	0.01%
2020/07/03	5	9.25	0	0.00	9.23	5	155,175	0.00%
2020/07/02	7	9.36	0	0.00	9.33	7	155,940	0.00%
2020/07/01	73	9.44	141	9.44	9.44	-68	156,963	-0.04%	大賣/
2020/06/30	102	9.57	5	9.57	9.52	97	159,298	0.06%	大買/
2020/06/29	0	0.00	38	9.58	9.62	-38	160,588	-0.02%
2020/06/24	124	9.49	50	9.49	9.49	74	163,469	0.05%	大買/
2020/06/23	40	9.62	4	9.51	9.54	36	165,899	0.02%
2020/06/22	11	9.55	0	0.00	9.58	11	169,042	0.01%
2020/06/18	1	9.62	0	0.00	9.60	1	179,211	0.00%
2020/06/17	5	9.68	0	0.00	9.64	5	185,478	0.00%
2020/06/16	70	9.72	70	9.71	9.64	0	191,701	0.00%
2020/06/15	100	9.79	10	9.90	9.90	90	196,733	0.05%
2020/06/12	31	9.80	65	9.77	9.76	-34	199,145	-0.02%
2020/06/11	162	9.66	66	9.70	9.70	96	201,473	0.05%	大買/
2020/06/10	20	9.57	5	9.55	9.51	15	207,748	0.01%
2020/06/09	15	9.64	0	0.00	9.60	15	215,684	0.01%
2020/06/08	54	9.62	110	9.61	9.63	-56	219,804	-0.03%	大賣/
2020/06/05	40	9.74	0	0.00	9.70	40	219,480	0.02%
2020/06/04	20	9.81	10	9.84	9.79	10	221,337	0.00%
2020/06/03	80	9.89	0	0.00	9.86	80	223,618	0.04%
2020/06/02	42	10.04	4	10.01	10.03	38	221,442	0.02%
2020/06/01	63	10.05	0	0.00	10.07	63	221,369	0.03%
2020/05/29	0	0.00	17	10.26	10.20	-17	221,432	-0.01%
2020/05/28	5	10.23	0	0.00	10.22	5	221,757	0.00%
2020/05/27	12	10.15	0	0.00	10.15	12	223,915	0.01%
2020/05/26	20	10.14	0	0.00	10.14	20	225,336	0.01%
2020/05/25	40	10.44	4	10.38	10.30	36	224,545	0.02%
2020/05/22	0	0.00	7	10.35	10.39	-7	224,608	0.00%
2020/05/21	2	10.18	0	0.00	10.18	2	224,414	0.00%
2020/05/15	12	10.38	34	10.45	10.38	-22	221,847	-0.01%
2020/05/14	20	10.39	3	10.43	10.45	17	218,829	0.01%
2020/05/13	0	0.00	20	10.38	10.30	-20	212,908	-0.01%
2020/05/12	0	0.00	20	10.37	10.33	-20	212,005	-0.01%
2020/05/11	11	10.22	20	10.23	10.22	-9	211,649	0.00%
2020/05/08	3	10.31	87	10.30	10.31	-84	209,859	-0.04%
2020/05/06	10	10.49	0	0.00	10.47	10	207,608	0.00%
2020/05/05	0	0.00	3	10.46	10.49	-3	204,415	0.00%
2020/05/04	6	10.55	2	10.60	10.56	4	202,189	0.00%
2020/04/29	46	10.48	60	10.48	10.47	-14	194,217	-0.01%
2020/04/28	10	10.72	0	0.00	10.62	10	192,754	0.01%
2020/04/27	11	10.74	7	10.79	10.65	4	193,702	0.00%
2020/04/23	9	11.03	10	10.92	10.94	-1	189,262	0.00%
2020/04/22	4	11.16	11	11.07	11.03	-7	187,138	0.00%
2020/04/21	8	10.96	0	0.00	11.07	8	184,680	0.00%
2020/04/20	5	10.77	2	10.76	10.74	3	181,597	0.00%
2020/04/17	36	10.62	6	10.73	10.69	30	180,884	0.02%
2020/04/16	10	11.07	90	11.03	10.94	-80	176,535	-0.05%
2020/04/15	30	10.90	0	0.00	10.92	30	175,057	0.02%
2020/04/14	82	11.11	0	0.00	10.99	82	172,890	0.05%
2020/04/10	20	11.30	0	0.00	11.28	20	167,764	0.01%
2020/04/09	4	11.35	0	0.00	11.31	4	166,484	0.00%
2020/04/07	110	11.48	50	11.42	11.43	60	160,251	0.04%	大買/
2020/04/06	28	11.70	0	0.00	11.69	28	157,323	0.02%
2020/04/01	36	11.89	1	11.92	11.89	35	154,616	0.02%
2020/03/31	22	11.89	0	0.00	11.93	22	150,619	0.01%
2020/03/30	30	12.13	30	12.27	11.96	0	148,230	0.00%
2020/03/27	71	11.70	0	0.00	11.93	71	143,128	0.05%
2020/03/26	100	11.98	35	11.86	11.87	65	138,946	0.05%
2020/03/25	42	11.94	30	11.98	12.00	12	134,903	0.01%
2020/03/24	45	12.35	20	12.54	12.46	25	129,782	0.02%
2020/03/23	30	13.01	2	13.10	13.23	28	123,563	0.02%
2020/03/20	19	12.86	81	13.15	12.76	-62	116,772	-0.05%
2020/03/19	181	13.55	101	13.50	13.80	80	109,367	0.07%	大買/大賣/
2020/03/18	20	12.83	10	12.90	12.90	10	102,538	0.01%
2020/03/17	40	12.49	76	12.51	12.49	-36	99,108	-0.04%
2020/03/16	30	11.87	46	12.06	12.20	-16	92,947	-0.02%
2020/03/13	111	12.20	120	11.88	11.72	-9	83,902	-0.01%	大買/大賣/
2020/03/12	45	11.25	70	11.50	11.48	-25	74,514	-0.03%
2020/03/10	5	10.92	240	10.80	10.78	-235	67,039	-0.35%	大賣/鉅額交易
2020/03/09	20	10.69	31	10.81	10.84	-11	63,679	-0.02%
2020/03/06	0	0.00	22	10.49	10.52	-22	60,130	-0.04%
2020/03/05	50	10.35	0	0.00	10.35	50	59,564	0.08%
2020/03/04	0	0.00	10	10.52	10.49	-10	60,577	-0.02%
2020/03/03	80	10.49	0	0.00	10.51	80	60,459	0.13%
2020/03/02	5	10.63	125	10.60	10.61	-120	59,179	-0.20%	大賣/鉅額交易
2020/02/27	0	0.00	7	10.50	10.52	-7	56,391	-0.01%
2020/02/26	30	10.41	22	10.39	10.39	8	54,608	0.01%
2020/02/25	75	10.33	10	10.38	10.28	65	53,111	0.12%
2020/02/24	0	0.00	8	10.33	10.31	-8	52,424	-0.02%
2020/02/14	3	10.06	0	0.00	10.08	3	49,965	0.01%
2020/02/13	5	10.08	0	0.00	10.12	5	49,823	0.01%
2020/02/12	10	10.11	0	0.00	10.11	10	50,113	0.02%
2020/02/06	6	10.16	0	0.00	10.16	6	48,815	0.01%
2020/02/05	10	10.31	0	0.00	10.32	10	49,893	0.02%
2020/02/04	42	10.35	10	10.32	10.35	32	49,040	0.07%
2020/02/03	2	10.50	10	10.65	10.49	-8	49,087	-0.02%
2020/01/30	40	10.48	26	10.21	10.48	14	45,459	0.03%
2020/01/20	2	9.86	12	9.86	9.88	-10	42,114	-0.02%
2020/01/16	4	9.93	0	0.00	9.93	4	42,984	0.01%
2020/01/15	8	9.92	0	0.00	9.94	8	43,107	0.02%
2020/01/14	13	9.88	0	0.00	9.86	13	42,906	0.03%
2020/01/10	2	10.01	0	0.00	10.01	2	42,490	0.00%
2020/01/09	51	10.06	3	10.03	10.01	48	42,460	0.11%
2020/01/08	5	10.18	0	0.00	10.15	5	42,509	0.01%
2020/01/06	5	10.02	0	0.00	10.04	5	42,184	0.01%
2019/12/27	0	0.00	70	9.93	9.92	-70	42,170	-0.17%
2019/12/23	0	0.00	5	10.01	10.01	-5	43,054	-0.01%
2019/12/20	0	0.00	2	10.03	10.01	-2	43,603	0.00%
2019/12/18	3	9.94	10	9.94	9.95	-7	43,689	-0.02%
2019/12/17	7	9.96	0	0.00	9.95	7	43,689	0.02%
2019/12/13	10	10.07	94	10.07	10.08	-84	43,435	-0.19%
2019/12/12	34	10.15	0	0.00	10.15	34	42,830	0.08%
2019/12/10	0	0.00	12	10.35	10.35	-12	42,046	-0.03%
2019/12/09	3	10.32	0	0.00	10.31	3	42,127	0.01%
2019/12/06	25	10.36	5	10.39	10.37	20	41,568	0.05%
2019/12/04	10	10.50	0	0.00	10.49	10	41,432	0.02%
2019/11/29	0	0.00	23	10.52	10.53	-23	42,091	-0.05%
2019/11/28	0	0.00	9	10.39	10.39	-9	40,355	-0.02%
2019/11/25	2	10.38	0	0.00	10.42	2	38,782	0.01%
2019/11/21	0	0.00	3	10.48	10.44	-3	39,883	-0.01%
2019/11/19	3	10.36	0	0.00	10.35	3	39,912	0.01%
2019/11/14	0	0.00	17	10.54	10.54	-17	39,830	-0.04%
2019/11/12	1	10.52	0	0.00	10.48	1	40,890	0.00%
2019/11/11	2	10.55	5	10.53	10.56	-3	41,147	-0.01%
2019/11/08	10	10.41	0	0.00	10.42	10	40,653	0.02%
2019/11/07	0	0.00	50	10.45	10.42	-50	40,725	-0.12%
2019/11/05	18	10.42	3	10.43	10.38	15	41,016	0.04%
2019/11/04	18	10.50	0	0.00	10.47	18	42,860	0.04%
2019/11/01	1	10.64	0	0.00	10.63	1	42,027	0.00%
2019/10/31	5	10.64	0	0.00	10.65	5	43,464	0.01%
2019/10/30	2	10.70	0	0.00	10.68	2	42,787	0.00%
2019/10/29	0	0.00	8	10.66	10.68	-8	43,161	-0.02%
2019/10/28	0	0.00	56	10.69	10.69	-56	42,620	-0.13%
2019/10/25	2	10.73	0	0.00	10.73	2	42,309	0.00%
2019/10/24	4	10.77	0	0.00	10.74	4	41,439	0.01%
2019/10/23	2	10.80	0	0.00	10.80	2	41,126	0.00%
2019/10/21	15	10.85	4	10.84	10.84	11	40,472	0.03%
2019/10/18	0	0.00	24	10.86	10.85	-24	41,005	-0.06%
2019/10/17	3	10.89	0	0.00	10.85	3	41,191	0.01%
2019/10/16	11	10.87	0	0.00	10.87	11	40,999	0.03%
2019/10/14	2	10.95	0	0.00	10.94	2	40,384	0.00%
2019/10/09	0	0.00	26	11.10	11.12	-26	40,576	-0.06%
2019/10/08	2	11.06	0	0.00	11.03	2	40,264	0.00%
2019/10/03	0	0.00	3	11.18	11.17	-3	41,306	-0.01%
2019/10/01	20	11.07	0	0.00	11.07	20	41,666	0.05%
2019/09/27	10	11.21	0	0.00	11.22	10	41,089	0.02%
2019/09/24	1	11.14	0	0.00	11.14	1	41,954	0.00%
2019/09/20	23	11.15	0	0.00	11.15	23	42,650	0.05%
2019/09/19	3	11.17	0	0.00	11.18	3	42,585	0.01%
2019/09/18	2	11.17	0	0.00	11.16	2	42,394	0.00%
2019/09/16	1	11.25	0	0.00	11.22	1	41,802	0.00%
2019/09/10	10	11.34	0	0.00	11.34	10	42,254	0.02%
2019/09/09	5	11.31	0	0.00	11.30	5	42,269	0.01%
2019/09/06	1	11.32	0	0.00	11.32	1	42,246	0.00%
2019/09/05	1	11.36	0	0.00	11.34	1	42,049	0.00%
2019/09/04	10	11.44	0	0.00	11.44	10	41,382	0.02%
2019/09/03	1	11.51	0	0.00	11.55	1	43,136	0.00%
2019/09/02	30	11.50	0	0.00	11.49	30	44,193	0.07%
2019/08/26	10	11.78	0	0.00	11.80	10	45,834	0.02%
2019/08/23	3	11.63	0	0.00	11.62	3	44,979	0.01%
2019/08/22	11	11.65	0	0.00	11.65	11	45,131	0.02%
2019/08/14	1	11.73	0	0.00	11.75	1	47,248	0.00%
2019/08/13	1	11.82	0	0.00	11.84	1	48,375	0.00%
2019/08/08	3	11.75	0	0.00	11.73	3	49,787	0.01%
2019/08/06	14	11.97	51	11.86	11.82	-37	51,909	-0.07%
2019/08/02	10	11.71	0	0.00	11.70	10	50,900	0.02%
2019/08/01	10	11.51	10	11.49	11.50	0	50,574	0.00%
2019/07/30	10	11.38	0	0.00	11.40	10	50,634	0.02%
2019/07/25	10	11.32	0	0.00	11.32	10	52,906	0.02%
2019/07/24	20	11.35	0	0.00	11.35	20	53,199	0.04%
2019/07/22	1	11.40	11	11.40	11.35	-10	53,808	-0.02%
2019/07/17	10	11.50	5	11.49	11.48	5	53,923	0.01%
2019/07/11	1	11.48	0	0.00	11.49	1	54,616	0.00%
2019/07/10	0	0.00	10	11.60	11.59	-10	54,180	-0.02%
2019/07/01	0	0.00	50	11.59	11.53	-50	54,206	-0.09%
2019/06/19	70	11.84	0	0.00	11.79	70	55,794	0.13%
2019/06/11	11	11.96	0	0.00	11.99	11	56,483	0.02%
2019/06/10	0	0.00	20	12.05	12.05	-20	54,945	-0.04%
2019/06/05	0	0.00	2	12.12	12.17	-2	54,016	0.00%
2019/05/31	11	12.17	62	12.17	12.17	-51	54,907	-0.09%
2019/05/29	20	12.38	0	0.00	12.36	20	56,182	0.04%
2019/05/28	2	12.34	0	0.00	12.31	2	56,047	0.00%
2019/05/24	2	12.34	0	0.00	12.33	2	57,445	0.00%
2019/05/22	2	12.13	0	0.00	12.15	2	56,099	0.00%
2019/05/21	2	12.22	10	12.15	12.13	-8	56,575	-0.01%
2019/05/20	2	12.18	18	12.22	12.22	-16	55,785	-0.03%
2019/05/17	0	0.00	8	12.20	12.22	-8	54,622	-0.01%
2019/05/16	2	12.11	10	12.12	12.14	-8	54,558	-0.01%
2019/05/15	15	12.03	0	0.00	12.03	15	53,959	0.03%
2019/05/14	8	12.13	15	12.07	12.08	-7	53,530	-0.01%
2019/05/13	10	11.97	10	12.02	12.02	0	52,121	0.00%
2019/05/10	0	0.00	1	11.81	11.87	-1	52,289	0.00%
2019/05/09	1	11.85	0	0.00	11.84	1	51,514	0.00%
2019/05/08	1	11.69	0	0.00	11.67	1	51,558	0.00%
2019/05/03	30	11.52	0	0.00	11.51	30	52,330	0.06%
2019/04/23	10	11.60	0	0.00	11.59	10	53,939	0.02%
2019/04/22	4	11.60	0	0.00	11.65	4	53,697	0.01%
2019/04/19	0	0.00	10	11.65	11.64	-10	54,304	-0.02%
2019/04/17	10	11.65	10	11.63	11.62	0	54,773	0.00%
2019/04/16	8	11.73	0	0.00	11.70	8	54,580	0.01%
2019/04/15	20	11.75	0	0.00	11.73	20	56,543	0.04%
2019/04/10	11	11.76	0	0.00	11.76	11	67,265	0.02%
2019/04/09	5	11.84	0	0.00	11.78	5	67,832	0.01%
2019/04/08	1	11.85	0	0.00	11.86	1	68,233	0.00%
2019/04/02	70	11.96	0	0.00	11.95	70	69,860	0.10%
2019/04/01	12	11.94	0	0.00	12.02	12	70,403	0.02%
2019/03/25	10	12.23	0	0.00	12.25	10	74,705	0.01%
2019/03/22	5	12.02	0	0.00	12.06	5	74,957	0.01%
2019/03/21	18	12.10	0	0.00	12.08	18	75,540	0.02%
2019/03/20	4	12.20	0	0.00	12.18	4	75,601	0.01%
2019/03/18	0	0.00	10	12.22	12.22	-10	76,939	-0.01%
2019/03/15	20	12.29	10	12.28	12.29	10	77,856	0.01%
2019/03/08	0	0.00	1	12.58	12.54	-1	83,101	0.00%
2019/03/04	0	0.00	1	12.46	12.44	-1	84,267	0.00%
2019/02/27	2	12.38	0	0.00	12.35	2	83,293	0.00%
2019/02/26	5	12.37	0	0.00	12.34	5	83,534	0.01%
2019/02/25	2	12.36	0	0.00	12.36	2	82,602	0.00%
2019/02/21	31	12.48	135	12.46	12.42	-104	82,694	-0.13%	大賣/鉅額交易
2019/02/20	106	12.54	0	0.00	12.52	106	82,133	0.13%	大買/鉅額交易
2019/02/18	16	12.64	5	12.67	12.63	11	82,096	0.01%
2019/02/12	0	0.00	2	12.78	12.70	-2	83,477	0.00%
2019/02/11	3	12.79	0	0.00	12.83	3	83,378	0.00%
2019/01/29	80	12.99	0	0.00	12.95	80	82,384	0.10%
2019/01/28	0	0.00	2	12.83	12.85	-2	81,908	0.00%
2019/01/23	10	13.08	0	0.00	13.08	10	83,356	0.01%
2019/01/21	11	12.97	0	0.00	12.99	11	83,702	0.01%
2019/01/18	2	13.08	0	0.00	13.05	2	85,111	0.00%
2019/01/17	0	0.00	80	13.11	13.14	-80	87,095	-0.09%
2019/01/16	1	13.12	0	0.00	13.13	1	88,747	0.00%
2019/01/14	90	13.28	0	0.00	13.27	90	90,270	0.10%
2019/01/11	12	13.18	0	0.00	13.18	12	91,262	0.01%
2019/01/10	11	13.25	0	0.00	13.25	11	90,955	0.01%
2019/01/09	3	13.28	60	13.22	13.22	-57	91,836	-0.06%
2019/01/08	10	13.45	0	0.00	13.42	10	91,235	0.01%
2019/01/07	10	13.42	20	13.49	13.42	-10	92,082	-0.01%
2019/01/04	30	13.72	66	13.74	13.71	-36	92,269	-0.04%
2019/01/03	30	13.57	0	0.00	13.59	30	93,717	0.03%
2019/01/02	20	13.49	160	13.43	13.50	-140	89,706	-0.16%	大賣/鉅額交易
2018/12/28	2	13.33	10	13.31	13.20	-8	88,295	-0.01%
2018/12/27	37	13.37	35	13.41	13.35	2	90,124	0.00%
2018/12/26	60	13.58	0	0.00	13.62	60	90,467	0.07%
2018/12/25	81	13.62	50	13.60	13.57	31	89,271	0.03%
2018/12/24	10	13.41	30	13.41	13.41	-20	88,711	-0.02%
2018/12/22	30	13.44	99	13.43	13.42	-69	87,820	-0.08%
2018/12/21	10	13.46	10	13.45	13.34	0	87,725	0.00%
2018/12/20	10	13.32	0	0.00	13.39	10	85,860	0.01%
2018/12/17	10	13.22	0	0.00	13.21	10	81,896	0.01%
2018/12/14	89	13.34	10	13.31	13.30	79	80,969	0.10%
2018/12/12	0	0.00	114	13.20	13.18	-114	80,071	-0.14%	大賣/鉅額交易
2018/12/10	35	13.40	0	0.00	13.44	35	79,063	0.04%
2018/12/07	7	13.29	0	0.00	13.28	7	78,335	0.01%
2018/12/06	30	13.38	40	13.31	13.38	-10	77,931	-0.01%
2018/12/05	91	13.03	0	0.00	13.09	91	76,328	0.12%
2018/12/03	0	0.00	23	12.91	12.78	-23	76,030	-0.03%
2018/11/30	4	13.07	5	13.10	13.13	-1	74,597	0.00%
2018/11/29	29	13.02	20	13.09	13.12	9	73,828	0.01%
2018/11/26	31	13.21	50	13.33	13.29	-19	71,998	-0.03%
2018/11/22	5	13.33	0	0.00	13.34	5	72,458	0.01%
2018/11/21	15	13.37	0	0.00	13.32	15	72,742	0.02%
2018/11/20	40	13.28	0	0.00	13.31	40	72,082	0.06%
2018/11/16	0	0.00	5	13.19	13.27	-5	72,051	-0.01%
2018/11/15	5	13.23	0	0.00	13.22	5	71,754	0.01%
2018/11/14	0	0.00	1	13.28	13.28	-1	71,329	0.00%
2018/11/13	0	0.00	21	13.33	13.30	-21	71,327	-0.03%
2018/11/08	0	0.00	12	13.05	13.09	-12	70,713	-0.02%
2018/11/07	2	13.14	0	0.00	13.17	2	70,097	0.00%
2018/11/06	5	13.29	0	0.00	13.31	5	70,760	0.01%
2018/11/05	21	13.27	0	0.00	13.23	21	70,161	0.03%
2018/11/01	4	13.23	0	0.00	13.24	4	67,873	0.01%
2018/10/31	3	13.38	0	0.00	13.35	3	67,040	0.00%
2018/10/29	0	0.00	30	13.65	13.69	-30	64,458	-0.05%
2018/10/26	15	13.76	9	13.79	13.74	6	63,968	0.01%
2018/10/25	0	0.00	15	13.70	13.70	-15	62,407	-0.02%
2018/10/24	10	13.38	26	13.44	13.39	-16	59,878	-0.03%
2018/10/23	20	13.37	20	13.35	13.37	0	58,217	0.00%
2018/10/19	0	0.00	53	13.26	13.12	-53	56,564	-0.09%
2018/10/17	0	0.00	12	13.09	13.11	-12	55,384	-0.02%
2018/10/15	0	0.00	10	13.20	13.18	-10	54,869	-0.02%
2018/10/12	4	13.42	1	13.41	13.03	3	54,107	0.01%
2018/10/11	1	13.36	1	13.31	13.48	0	51,827	0.00%
2018/10/08	0	0.00	2	12.50	12.52	-2	45,554	0.00%
2018/10/05	0	0.00	23	12.45	12.46	-23	44,727	-0.05%
2018/10/02	0	0.00	10	12.06	12.08	-10	41,269	-0.02%
2018/09/26	10	11.99	0	0.00	11.98	10	41,472	0.02%
2018/09/14	0	0.00	10	12.13	12.09	-10	43,433	-0.02%
2018/09/11	0	0.00	10	12.24	12.25	-10	43,155	-0.02%
2018/09/10	1	12.26	45	12.24	12.26	-44	43,525	-0.10%
2018/09/07	2	12.13	0	0.00	12.13	2	42,625	0.00%
2018/09/06	0	0.00	4	12.08	12.09	-4	42,490	-0.01%
2018/09/05	25	12.03	3	12.01	12.03	22	42,378	0.05%
2018/09/03	0	0.00	4	12.01	12.06	-4	42,431	-0.01%
2018/08/30	25	11.91	0	0.00	11.95	25	42,244	0.06%
2018/08/29	8	11.98	0	0.00	11.95	8	42,733	0.02%
2018/08/21	0	0.00	50	12.24	12.24	-50	43,745	-0.11%
2018/08/16	26	12.41	10	12.33	12.33	16	43,069	0.04%
2018/08/15	25	12.35	0	0.00	12.35	25	42,433	0.06%
2018/08/14	0	0.00	60	12.23	12.23	-60	41,925	-0.14%
2018/08/13	20	12.21	40	12.25	12.27	-20	42,442	-0.05%
2018/08/10	60	12.07	0	0.00	12.08	60	41,249	0.15%
2018/08/06	0	0.00	2	12.01	12.04	-2	42,822	0.00%
2018/08/03	0	0.00	4	12.10	12.06	-4	43,349	-0.01%
2018/08/01	0	0.00	10	12.01	11.98	-10	43,104	-0.02%
2018/07/31	34	12.13	30	12.07	12.06	4	42,915	0.01%
2018/07/30	1	12.10	0	0.00	12.10	1	43,164	0.00%
2018/07/26	3	12.15	0	0.00	12.16	3	43,270	0.01%
2018/07/25	0	0.00	10	12.20	12.19	-10	43,303	-0.02%
2018/07/24	0	0.00	8	12.23	12.20	-8	43,757	-0.02%
2018/07/23	2	12.25	0	0.00	12.24	2	43,966	0.00%
2018/07/20	9	12.28	0	0.00	12.26	9	44,393	0.02%
2018/07/19	3	12.33	0	0.00	12.36	3	44,477	0.01%
2018/07/13	23	12.38	0	0.00	12.37	23	48,249	0.05%
2018/07/09	0	0.00	20	12.63	12.58	-20	48,364	-0.04%
2018/07/06	20	12.81	11	12.74	12.73	9	48,609	0.02%
2018/07/05	10	12.70	0	0.00	12.76	10	48,108	0.02%
2018/07/03	10	12.69	0	0.00	12.69	10	48,699	0.02%
2018/07/02	20	12.62	0	0.00	12.66	20	49,095	0.04%
2018/06/29	0	0.00	12	12.56	12.56	-12	49,048	-0.02%
2018/06/28	10	12.73	0	0.00	12.75	10	48,493	0.02%
2018/06/27	0	0.00	7	12.71	12.72	-7	48,204	-0.01%
2018/06/26	0	0.00	45	12.74	12.68	-45	48,267	-0.09%
2018/06/22	30	12.59	46	12.64	12.59	-16	48,739	-0.03%
2018/06/19	40	12.60	0	0.00	12.61	40	51,246	0.08%
2018/06/15	0	0.00	88	12.50	12.44	-88	50,339	-0.17%
2018/06/14	88	12.44	0	0.00	12.48	88	50,220	0.18%
2018/06/12	7	12.38	0	0.00	12.37	7	50,453	0.01%
2018/06/11	2	12.39	12	12.36	12.35	-10	50,464	-0.02%
2018/06/08	12	12.35	0	0.00	12.39	12	50,803	0.02%
2018/06/07	2	12.28	0	0.00	12.27	2	51,355	0.00%
2018/06/06	12	12.31	0	0.00	12.29	12	52,051	0.02%
2018/06/05	3	12.42	0	0.00	12.44	3	51,107	0.01%
2018/06/04	10	12.49	0	0.00	12.44	10	51,537	0.02%
2018/06/01	0	0.00	102	12.62	12.62	-102	50,588	-0.20%	大賣/鉅額交易
2018/05/31	0	0.00	6	12.70	12.68	-6	50,976	-0.01%
2018/05/30	132	12.71	0	0.00	12.77	132	51,299	0.26%	大買/鉅額交易
2018/05/28	3	12.55	10	12.57	12.54	-7	52,131	-0.01%
2018/05/25	0	0.00	102	12.59	12.59	-102	52,513	-0.19%	大賣/鉅額交易
2018/05/24	5	12.63	10	12.68	12.61	-5	52,971	-0.01%
2018/05/23	10	12.68	0	0.00	12.68	10	53,646	0.02%
2018/05/22	160	12.59	0	0.00	12.61	160	53,695	0.30%	大買/鉅額交易
2018/05/21	15	12.62	100	12.62	12.58	-85	54,896	-0.15%
2018/05/18	13	12.69	0	0.00	12.72	13	54,927	0.02%
2018/05/15	30	12.61	0	0.00	12.68	30	61,603	0.05%
2018/05/11	0	0.00	25	12.75	12.72	-25	67,665	-0.04%
2018/05/10	5	12.83	0	0.00	12.82	5	67,224	0.01%
2018/05/09	20	12.88	0	0.00	12.88	20	67,355	0.03%
2018/05/08	0	0.00	5	12.97	12.94	-5	67,629	-0.01%
2018/05/07	0	0.00	10	13.02	13.00	-10	67,938	-0.01%
2018/05/04	0	0.00	10	13.16	13.11	-10	67,683	-0.01%
2018/05/03	10	13.14	20	13.11	13.14	-10	67,649	-0.01%
2018/04/30	10	13.07	2	13.03	12.95	8	68,515	0.01%
2018/04/26	0	0.00	3	13.09	13.17	-3	69,061	0.00%
2018/04/25	73	13.11	29	13.14	13.08	44	68,603	0.06%
2018/04/24	20	13.03	35	12.95	13.01	-15	68,933	-0.02%
2018/04/23	10	12.86	32	12.86	12.92	-22	67,958	-0.03%
2018/04/20	5	12.80	0	0.00	12.80	5	67,060	0.01%
2018/04/18	0	0.00	5	12.70	12.76	-5	65,757	-0.01%
2018/04/17	15	12.71	4	12.79	12.80	11	65,382	0.02%
2018/04/10	0	0.00	3	12.69	12.66	-3	65,630	0.00%
2018/04/09	1	12.70	0	0.00	12.70	1	65,519	0.00%
2018/04/03	1	12.83	0	0.00	12.84	1	65,073	0.00%
2018/03/31	0	0.00	1	12.66	12.66	-1	64,821	0.00%
2018/03/30	0	0.00	5	12.68	12.69	-5	65,043	-0.01%
2018/03/29	0	0.00	3	12.81	12.78	-3	65,170	0.00%
2018/03/28	12	12.75	0	0.00	12.80	12	64,885	0.02%
2018/03/27	0	0.00	8	12.66	12.62	-8	64,128	-0.01%
2018/03/26	0	0.00	35	12.88	12.81	-35	63,305	-0.06%
2018/03/23	24	12.92	0	0.00	12.89	24	62,287	0.04%
2018/03/22	1	12.50	204	12.56	12.63	-203	60,457	-0.34%	大賣/鉅額交易
2018/03/21	2	12.57	12	12.60	12.59	-10	59,547	-0.02%
2018/03/20	10	12.64	0	0.00	12.62	10	59,896	0.02%
2018/03/19	2	12.58	18	12.65	12.62	-16	60,391	-0.03%
2018/03/16	38	12.64	4	12.68	12.63	34	60,239	0.06%
2018/03/15	0	0.00	75	12.58	12.57	-75	59,644	-0.13%
2018/03/14	4	12.60	5	12.62	12.59	-1	59,896	0.00%
2018/03/13	5	12.54	310	12.53	12.53	-305	60,096	-0.51%	大賣/鉅額交易
2018/03/12	19	12.62	0	0.00	12.61	19	60,382	0.03%
2018/03/08	224	12.84	0	0.00	12.83	224	60,554	0.37%	大買/鉅額交易
2018/03/07	40	12.94	3	12.92	12.99	37	59,847	0.06%
2018/03/06	4	12.93	7	12.95	12.91	-3	60,045	0.00%
2018/03/05	15	13.07	0	0.00	13.11	15	60,872	0.02%
2018/03/02	0	0.00	85	13.06	13.02	-85	60,513	-0.14%
2018/03/01	10	13.01	0	0.00	12.95	10	60,068	0.02%
2018/02/27	52	12.83	5	12.81	12.88	47	59,931	0.08%
2018/02/26	20	12.83	1	12.85	12.88	19	59,455	0.03%
2018/02/23	69	12.95	0	0.00	12.92	69	59,193	0.12%
2018/02/22	25	13.09	0	0.00	13.10	25	59,446	0.04%
2018/02/21	22	13.09	0	0.00	13.05	22	59,951	0.04%
2018/02/12	0	0.00	2	13.40	13.42	-2	58,584	0.00%
2018/02/09	7	13.53	57	13.57	13.50	-50	58,588	-0.09%
2018/02/08	20	13.25	0	0.00	13.25	20	55,753	0.04%
2018/02/07	20	13.18	5	13.15	13.28	15	55,625	0.03%
2018/02/06	14	13.19	125	13.28	13.46	-111	53,263	-0.21%	大賣/鉅額交易
2018/02/05	22	12.83	50	12.81	12.80	-28	46,922	-0.06%
2018/02/02	50	12.62	0	0.00	12.61	50	46,028	0.11%
2018/01/31	10	12.58	0	0.00	12.61	10	46,030	0.02%
2018/01/30	50	12.63	0	0.00	12.64	50	45,609	0.11%
2018/01/29	0	0.00	70	12.49	12.51	-70	45,330	-0.15%
2018/01/26	0	0.00	10	12.59	12.56	-10	45,382	-0.02%
2018/01/24	0	0.00	20	12.60	12.61	-20	44,434	-0.05%
2018/01/22	2	12.52	43	12.58	12.50	-41	44,034	-0.09%
2018/01/19	2	12.60	0	0.00	12.59	2	43,892	0.00%
2018/01/18	20	12.65	2	12.60	12.65	18	43,693	0.04%
2018/01/17	4	12.77	0	0.00	12.77	4	42,663	0.01%
2018/01/16	5	12.79	0	0.00	12.79	5	42,508	0.01%
2018/01/15	5	12.82	8	12.84	12.82	-3	42,558	-0.01%
2018/01/12	5	12.94	0	0.00	12.89	5	42,756	0.01%
2018/01/11	5	13.01	0	0.00	12.99	5	43,148	0.01%
2018/01/10	38	12.93	0	0.00	12.96	38	43,404	0.09%
2018/01/09	20	12.90	0	0.00	12.90	20	43,317	0.05%
2018/01/08	3	12.91	0	0.00	12.91	3	43,717	0.01%
2018/01/05	38	12.94	0	0.00	12.92	38	43,411	0.09%
2018/01/04	20	13.00	0	0.00	12.96	20	43,663	0.05%
2018/01/03	13	13.04	130	13.04	13.02	-117	44,237	-0.26%	大賣/鉅額交易
2018/01/02	0	0.00	10	13.15	13.13	-10	43,732	-0.02%