台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    43.00
  • 漲跌
    ▼1.30
  • 漲幅
    -2.93%
  • 成交量
    2,085
  • 產業
    上櫃 通信網路類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30643.0100.0043.0062,1900.27%
2024/10/29244.0500.0044.3022,1660.09%
2024/10/28348.8000.0047.0032,0940.14%
2024/10/24354.3700.0052.2032,0100.15%
2024/10/23155.10055.3055.4011,9820.05%
2024/10/2100.00153.7054.50-12,017-0.05%
2024/10/16449.75353.2353.1012,0420.05%
2024/10/14352.7300.0052.9032,0130.15%
2024/10/11154.601055.7654.80-91,978-0.45%
2024/10/09855.051757.3655.50-91,882-0.48%
2024/10/08552.96853.1053.40-31,757-0.17%
2024/10/07850.11350.5552.6051,5750.32%
2024/10/04147.65147.9047.9001,3530.00%
2024/10/0100.00343.1543.55-31,269-0.24%
2024/09/19141.4000.0042.4011,2330.08%
2024/09/18141.2500.0041.8511,2390.08%
2024/08/29241.5500.0041.5521,6180.12%
2024/08/2100.00040.7039.6502,0400.00%
2024/08/19038.8000.0038.6002,3420.00%
2024/07/22141.3000.0041.0013,4420.03%
2024/07/19245.4800.0044.9023,5180.06%
2024/07/12146.4500.0046.5513,4450.03%
2024/07/10149.85149.5548.7003,4290.00%
2024/07/09146.00145.9047.3503,3650.00%
2024/07/0500.00248.4049.15-23,345-0.06%
2024/06/27146.6000.0046.6013,4030.03%
2024/06/26146.80147.1047.0003,4410.00%
2024/06/25146.70146.5546.8003,4390.00%
2024/06/24147.8000.0047.3013,4340.03%
2024/06/21149.50149.7049.4003,4370.00%
2024/06/20250.30250.1051.0003,4150.00%
2024/06/19152.10249.9850.80-13,332-0.03%
2024/06/18148.000.247.5047.450.83,2080.03%
2024/06/17347.55147.8547.2023,2210.06%
2024/06/1200.00547.2746.80-53,273-0.15%
2024/06/11145.3000.0044.5013,2750.03%
2024/06/06145.7500.0047.0513,4170.03%
2024/06/04446.99446.7346.5003,4550.00%
2024/06/03247.95147.5547.6513,4870.03%
2024/05/31948.27447.5847.5553,5020.14%
2024/05/30351.20349.7049.0503,5060.00%
2024/05/2900.003051.1250.30-303,506-0.86%
2024/05/28751.79552.5651.9023,4630.06%
2024/05/273055.17154.9053.00293,4060.85%
2024/05/24153.901152.7753.90-103,292-0.30%
2024/05/23550.2200.0049.0053,1370.16%
2024/05/2200.00450.8851.40-43,160-0.13%
2024/05/20646.0800.0045.8063,3760.18%
2024/05/17847.81247.1848.1063,3970.18%
2024/05/1600.00551.5050.00-53,407-0.15%
2024/05/1500.00151.0050.50-13,517-0.03%
2024/05/1400.00048.7048.5003,6060.00%
2024/05/13049.70249.1349.65-23,667-0.06%
2024/05/10046.3500.0046.6003,7070.00%
2024/05/09246.3800.0046.2023,7150.05%
2024/05/08147.20148.0047.8503,6860.00%
2024/05/0600.00246.0046.00-23,632-0.06%
2024/05/03247.9000.0047.7023,5800.06%
2024/05/02550.5000.0050.6053,5350.14%
2024/04/29348.23349.3749.4003,3030.00%
2024/04/2600.001944.0844.95-193,095-0.61%
2024/04/25239.40340.6040.90-12,951-0.03%
2024/04/1500.00237.1536.90-22,774-0.07%
2024/04/1200.00236.7036.70-22,771-0.07%
2024/04/110.137.651237.3536.40-11.92,768-0.43%
2024/04/09037.9000.0037.8002,7430.00%
2024/04/081338.3900.0038.30132,7290.48%
2024/04/0200.00140.0540.50-12,682-0.04%
2024/03/2900.00139.5039.50-12,616-0.04%
2024/03/2700.001138.4038.35-112,567-0.43%
2024/03/261237.6700.0037.70122,5510.47%
2024/03/25138.2500.0038.2512,5180.04%
2024/03/2200.00138.2538.25-12,524-0.04%
2024/03/20338.0800.0037.7032,5190.12%
2024/03/19239.2300.0038.9022,5080.08%
2024/03/18139.7000.0039.7512,5160.04%
2024/03/14038.0500.0038.8502,5150.00%
2024/03/13239.4500.0038.5022,5560.08%
2024/03/1200.00239.7339.90-22,489-0.08%
2024/03/1100.00136.7536.30-12,417-0.04%
2024/03/08134.45434.6334.85-32,407-0.12%
2024/03/05138.1500.0038.0012,2880.04%
2024/03/0400.00139.5039.75-12,244-0.04%
2024/02/29338.0300.0038.1532,1960.14%
2024/02/27338.8200.0039.3032,2110.14%
2024/02/26239.9000.0039.8022,1600.09%
2024/02/2300.00139.8040.00-12,100-0.05%
2024/02/22438.95238.4838.8521,9820.10%
2024/02/21439.55338.7839.6011,8350.05%
2024/02/20136.7500.0036.0011,6260.06%
2024/02/19334.9300.0036.1031,5400.19%
2024/01/0500.00127.0026.55-11,533-0.07%
2023/12/2000.00228.3528.30-22,234-0.09%
2023/12/1800.00128.6028.20-12,218-0.05%
2023/12/1300.00130.6530.25-12,187-0.05%
2023/12/11130.2500.0030.2512,1610.05%
2023/12/06128.6500.0028.5512,0260.05%
2023/11/3000.00129.1528.85-11,983-0.05%
2023/11/24131.0000.0030.1512,0220.05%
2023/10/25530.5000.0029.5051,9860.25%
2023/10/1900.00228.9028.50-21,958-0.10%
2023/10/18229.7000.0029.9521,9570.10%
2023/10/1300.00233.5033.30-21,871-0.11%
2023/10/12234.00234.0033.9501,9080.00%
2023/10/1100.00134.4034.30-11,928-0.05%
2023/10/0600.00134.0034.30-11,931-0.05%
2023/10/05231.80131.1031.2011,9180.05%
2023/10/04232.203029.7531.95-281,954-1.43%
2023/10/033032.6300.0032.75301,9381.55%
2023/09/0800.00124.2024.75-11,687-0.06%
2023/09/0100.00126.1025.35-11,642-0.06%
2023/08/25127.50127.8528.3001,5380.00%
2023/08/2200.00127.5025.90-11,499-0.07%
2023/08/21227.0800.0027.1521,4840.13%
2023/08/1800.001328.1528.15-131,461-0.89%
2023/08/0200.00129.5028.10-11,356-0.07%
2023/08/0100.001030.7030.70-101,324-0.76%
2023/07/311232.5600.0031.30121,3060.92%
2023/07/281328.54129.3031.00121,2450.96%
2023/07/2100.00129.7030.60-11,123-0.09%
2023/07/19332.2800.0031.6031,0750.28%
2023/07/1800.001833.4431.30-181,072-1.68%
2023/07/171834.491435.5334.1541,1170.36%
2023/07/14232.20334.0334.15-11,076-0.09%
2023/07/131633.34133.7533.50151,0981.37%
2023/07/12129.601229.8232.00-11978-1.12%
2023/07/112129.4500.0029.10218852.37%
2023/06/30124.0000.0024.0516580.15%
2023/04/1200.00625.0024.95-6611-0.98%
2023/03/22025.5000.0024.5005590.00%
2023/03/15024.5000.0024.1005850.00%
2023/02/22123.8000.0023.6518940.11%
2023/02/01122.3500.0022.3518320.12%
2022/11/07222.0800.0022.0021,3840.14%
2022/09/05127.5000.0027.1013,4420.03%
2022/08/3000.00128.6528.65-13,272-0.03%
2022/08/29126.8000.0026.8013,2290.03%
2022/08/26127.8000.0027.6013,2240.03%
2022/08/2500.00228.4028.30-23,216-0.06%
2022/08/22227.8800.0028.1023,0950.06%
2022/08/1900.00128.5028.00-12,787-0.04%
2022/08/12126.9000.0027.0012,4820.04%
2022/08/1100.00127.5027.15-12,451-0.04%
2022/08/10127.2000.0027.2012,3830.04%
2022/08/0900.00127.4528.25-12,262-0.04%
2022/08/05125.4000.0026.0011,6880.06%
2022/07/2600.00125.2524.90-11,476-0.07%
2022/07/13124.90126.1024.7001,0250.00%
2022/07/07125.5000.0025.5015880.17%
2022/04/2800.00621.9321.90-6178-3.36%
2022/03/17023.5500.0024.4003850.00%
2022/01/1400.00726.0026.20-7710-0.99%
2022/01/0700.00127.3027.30-1717-0.14%
2021/12/28328.1500.0028.1036080.49%
2021/11/2300.00128.7528.65-1706-0.14%
2021/11/22129.8000.0029.7016990.14%
2021/11/1600.00230.7030.70-2627-0.32%
2021/08/12529.1000.0028.9051,3930.36%
2021/08/10230.4000.0029.6521,4120.14%
2021/08/06530.9800.0030.7551,3850.36%
2021/07/2800.00230.8031.25-21,338-0.15%
2021/07/2700.00533.3532.10-51,343-0.37%
2021/07/1300.00431.1030.30-41,174-0.34%
2021/07/07329.9500.0029.9031,1550.26%
2021/07/0500.00130.2030.70-11,190-0.08%
2021/07/01430.0500.0029.8041,1980.33%
2021/06/30229.9000.0029.6021,1640.17%
2021/06/29130.003530.2629.95-341,208-2.81%
2021/06/2800.001529.7830.85-151,202-1.25%
2021/06/245230.7500.0030.15521,1784.41%
2021/06/17331.82331.3531.3501,1660.00%
2021/06/0100.00531.3031.30-51,309-0.38%
2021/05/2600.00529.6029.80-51,331-0.38%
2021/05/1200.00030.2027.9501,4970.00%
2021/04/22537.8500.0037.7551,3740.36%
2021/04/19040.5000.0039.5001,3750.00%
2021/04/13541.3500.0040.5551,4380.35%
2021/03/2300.002041.8340.25-201,507-1.33%
2021/03/1600.00142.0041.50-11,531-0.07%
2021/03/15142.1500.0042.0011,5350.07%
2021/03/1000.00244.6544.65-21,429-0.14%
2021/03/08041.9000.0039.0501,6730.00%
2021/03/04041.5000.0040.2501,7770.00%
2021/03/03043.4500.0040.2501,9010.00%
2021/02/2200.001043.1042.25-102,047-0.49%
2021/02/05236.60236.7536.8502,2190.00%
2021/02/03037.1500.0035.6002,2820.00%
2021/02/02035.6000.0035.1002,3500.00%
2021/01/0800.00141.3539.10-12,863-0.03%
2021/01/05145.0000.0044.4012,7910.04%
2020/12/3100.00244.6544.55-22,786-0.07%
2020/12/1000.002143.4743.00-212,742-0.77%
2020/12/041745.2500.0045.00172,7360.62%
2020/12/031045.70947.9045.2512,7250.04%
2020/12/02345.3500.0045.9532,4800.12%
2020/12/01544.5500.0044.5052,4050.21%
2020/11/301445.8600.0045.15142,4060.58%
2020/11/27545.15646.4046.40-12,419-0.04%
2020/11/24344.1200.0043.6032,2610.13%
2020/11/23444.5000.0044.2542,2530.18%
2020/11/2000.002045.3644.80-202,255-0.89%
2020/11/1900.00445.4545.15-42,236-0.18%
2020/11/173744.72645.4745.30312,2051.41%
2020/11/1300.00244.0543.95-22,125-0.09%
2020/11/12142.5000.0042.5012,1060.05%
2020/11/1100.002043.1044.20-202,114-0.95%
2020/11/10143.101543.2043.30-142,142-0.65%
2020/11/092544.48145.3544.80242,3031.04%
2020/10/26138.00238.0538.30-12,310-0.04%
2020/10/201038.0500.0038.15102,9970.33%
2020/09/25137.3000.0037.4514,8880.02%
2020/09/1600.00140.9041.00-16,024-0.02%
2020/09/14141.2000.0041.1516,5560.02%
2020/08/2800.00142.7542.10-16,915-0.01%
2020/08/2700.00142.5042.50-16,915-0.01%
2020/08/21142.0000.0042.1016,9580.01%
2020/08/0500.00247.3346.65-26,623-0.03%
2020/07/31245.1300.0045.0526,6820.03%
2020/07/24254.80353.4052.20-16,422-0.02%
2020/07/09257.80156.6055.0015,2700.02%
2020/07/08357.5000.0057.1035,1070.06%
2020/07/07258.1500.0056.5024,9680.04%
2020/07/06157.50158.8058.9004,5620.00%
2020/07/03350.631053.2053.60-74,430-0.16%
2020/07/02247.05149.3548.8014,1100.02%
2020/07/0100.00245.2045.10-23,874-0.05%
2020/06/3000.00543.4043.95-53,715-0.13%
2020/06/29742.7900.0042.4573,5680.20%
2020/06/22742.16740.3439.9503,2800.00%
2020/06/1900.00242.8541.40-23,178-0.06%
2020/06/17239.70439.4539.60-22,651-0.08%
2020/06/15136.75238.8836.80-12,498-0.04%
2020/05/25238.00137.6537.2012,3170.04%
2020/05/22137.4000.0036.5012,2740.04%
2020/05/2100.00236.8536.05-22,230-0.09%
2020/05/1300.00136.4536.55-12,260-0.04%
2020/05/1200.00137.1036.40-12,287-0.04%
2020/05/11136.8000.0036.8512,2280.04%
2020/05/0600.00234.5033.95-22,142-0.09%
2020/04/29233.2000.0034.2022,1480.09%
2020/04/2700.00232.0031.90-22,120-0.09%
2020/04/24432.06232.0031.4022,1280.09%
2020/04/23129.65130.5031.3502,0800.00%
2020/04/2200.00128.1028.50-12,079-0.05%
2020/04/09228.3300.0026.9023,1510.06%
2020/03/27024.7000.0024.8003,5600.00%
2020/03/16025.5000.0025.5003,9180.00%
2020/03/12030.5500.0030.6503,9510.00%
2020/03/10033.5000.0033.4503,8950.00%
2020/03/0600.00233.1532.95-23,845-0.05%
2020/02/21336.301036.9036.30-74,071-0.17%
2020/02/201238.0700.0037.40124,1600.29%
2020/01/150.641.0000.0041.100.65,1060.01%
2020/01/1400.00141.2041.15-15,037-0.02%
2020/01/10439.11439.0539.3504,8840.00%
2020/01/09338.5000.0038.4034,8690.06%
2020/01/08139.25139.0038.6504,8230.00%
2020/01/06139.15139.5539.8004,3830.00%
2020/01/03238.93138.7038.7014,1880.02%
2019/12/3000.00236.3336.35-23,787-0.05%
2019/12/2700.00136.3035.80-13,759-0.03%
2019/12/25236.20136.2536.3513,7340.03%
2019/12/24336.98637.6136.50-33,708-0.08%
2019/12/23336.3800.0035.9033,4940.09%
2019/12/19235.5500.0035.0023,4880.06%
2019/12/1200.00134.8534.05-13,302-0.03%
2019/12/09133.9000.0035.1013,0400.03%
2019/11/2100.00134.4034.15-12,875-0.03%
2019/10/29235.63235.3834.3002,1320.00%
2019/10/28132.4500.0034.7011,7520.06%
2019/09/2500.00130.1529.65-11,482-0.07%
2019/09/24129.8500.0029.8511,4760.07%
2019/09/2000.00128.9028.85-11,389-0.07%
2019/09/19129.1500.0029.2511,3940.07%
2019/09/0300.00130.1029.30-11,687-0.06%
2019/07/30228.5500.0028.4521,6150.12%
2019/07/2900.00229.5029.10-21,615-0.12%
2019/07/1600.00128.4028.25-11,513-0.07%
2019/07/12128.4500.0028.2011,5480.06%
2019/07/1000.00128.7028.65-11,571-0.06%
2019/07/08128.1000.0028.1511,5510.06%
2019/06/17127.00226.8027.50-11,519-0.07%
2019/06/14227.2000.0027.2021,5280.13%
2019/06/1200.00124.9025.40-11,603-0.06%
2019/05/2700.00623.6023.95-61,873-0.32%
2019/05/22225.60224.8524.8502,0250.00%
2019/05/17124.4000.0024.4012,2210.05%
2019/05/13526.7700.0026.2052,3670.21%
2019/04/2500.001231.4231.05-122,834-0.42%
2019/04/2400.00232.0031.30-22,941-0.07%
2019/04/10035.0000.0035.2004,4670.00%
2019/04/08035.2500.0035.4504,6080.00%
2019/03/26635.1300.0035.2564,8800.12%
2019/03/25735.3300.0035.0074,9120.14%
2019/03/2100.002137.6237.50-214,906-0.43%
2019/03/19437.57238.0537.2024,9520.04%
2019/03/18237.45437.7538.50-24,925-0.04%
2019/03/15035.5000.0035.7004,9420.00%
2019/03/13035.8000.0036.0005,0210.00%
2019/03/12035.05135.1535.05-15,113-0.02%
2019/03/11435.30235.6535.4025,1410.04%
2019/03/0800.00234.9035.25-25,136-0.04%
2019/03/07236.20236.4535.0505,1230.00%
2019/03/06236.20236.4035.9005,0910.00%
2019/03/04135.8500.0035.8515,0670.02%
2019/02/27135.25136.1036.1005,0510.00%
2019/02/26237.3500.0035.6025,0240.04%
2019/02/22235.70236.3035.7004,8430.00%
2019/02/2000.00535.5835.70-54,733-0.11%
2019/02/18333.1000.0033.4034,5740.07%
2019/01/23235.5500.0035.7024,0180.05%
2019/01/22236.75237.2035.6003,9930.00%
2019/01/15136.40136.6036.2503,6240.00%
2019/01/1100.00136.3535.90-13,419-0.03%
2019/01/10135.55135.5036.5503,3460.00%
2019/01/0900.00137.0035.95-13,249-0.03%
2019/01/08136.8500.0037.3012,9540.03%
2019/01/07137.6000.0037.4012,7690.04%
2019/01/041134.351034.7034.2012,4500.04%
2019/01/02235.20235.6035.9502,0040.00%
2018/12/26130.60130.2529.6001,6530.00%
2018/12/25131.80231.2531.15-11,593-0.06%
2018/12/24129.4500.0030.9011,4060.07%
2018/12/20128.3500.0027.7011,3400.07%
2018/12/14331.8700.0031.8031,1890.25%
2018/12/131632.911633.0832.9501,1510.00%
2018/12/1200.00131.2533.00-11,065-0.09%
2018/12/10229.95730.9129.90-5897-0.56%
2018/12/0700.002027.8329.15-20706-2.83%
2018/12/062027.9800.0026.50206323.16%
2018/12/05129.25329.5828.65-2586-0.34%
2018/09/11227.0800.0027.6027440.27%
2018/08/28229.9000.0029.5021,2290.16%
2018/08/1700.002028.4928.60-201,318-1.52%
2018/08/16227.951428.4128.30-121,318-0.91%
2018/08/15329.75329.0028.7001,3120.00%
2018/08/14829.94330.2029.9051,3070.38%
2018/08/131332.041330.6530.0001,3120.00%
2018/08/10532.30532.8032.3501,3030.00%
2018/08/09532.30232.7532.4031,3040.23%
2018/08/08532.401932.7932.40-141,304-1.07%
2018/08/06532.5000.0032.7051,2990.38%
2018/08/03532.40533.1032.4001,3010.00%
2018/08/0100.00232.5532.40-21,300-0.15%
2018/07/311232.09532.4032.1571,3020.54%
2018/07/30532.1500.0031.9051,2990.38%
2018/07/271332.881032.7332.7031,2990.23%
2018/07/26533.00533.3032.9001,2990.00%
2018/07/241032.3400.0033.10101,2920.77%
2018/07/231033.41532.2532.2551,2900.39%
2018/07/201035.502136.1934.90-111,263-0.87%
2018/07/19535.8000.0035.4051,2510.40%
2018/07/1800.006836.1535.85-681,260-5.39%
2018/07/171034.40534.6534.3551,1900.42%
2018/07/161034.2300.0034.15101,1840.84%
2018/07/132534.352834.8334.20-31,185-0.25%
2018/07/1200.00533.5533.65-51,170-0.43%
2018/07/11433.06333.5833.1511,1680.09%
2018/07/10533.6000.0033.4551,1620.43%
2018/07/094534.611433.8733.85311,1552.68%
2018/07/062033.60132.3534.65191,1461.66%
2018/07/05333.90333.2032.6501,1390.00%
2018/07/04533.3800.0033.3051,1340.44%
2018/07/031035.01134.2034.2091,1240.80%
2018/07/0200.001236.7936.50-121,099-1.09%
2018/06/28132.3000.0031.7011,0060.10%
2018/06/26132.4500.0032.0511,0040.10%
2018/06/21232.9000.0033.1521,0020.20%
2018/06/201034.451833.1233.25-8991-0.81%
2018/06/19835.0600.0034.8089780.82%
2018/06/15236.5800.0036.1029750.21%
2018/06/131036.732737.4136.05-17939-1.81%
2018/06/121936.391837.6037.4518980.11%
2018/06/11735.59635.5336.0018440.12%
2018/06/081836.5400.0036.35188192.20%
2018/06/06133.0500.0035.3017090.14%
2018/06/05733.19234.3034.1056520.77%
2018/04/19328.2000.0028.2536570.46%
2018/04/11430.4000.0030.1047030.57%
2018/04/10329.3000.0029.4537100.42%
2018/03/0500.00229.8529.60-21,877-0.11%
2018/02/23231.1800.0031.0022,2730.09%
2018/02/09228.0500.0028.0022,2300.09%
2018/02/0800.00231.3831.00-22,187-0.09%
2018/01/25239.7800.0039.5022,1120.09%
2018/01/03139.65439.5439.20-32,113-0.14%
2018/01/02139.7000.0039.6512,1050.05%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-3天前
光環 相關文章