台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    604
  • 產業
    上櫃 光電類股▲0.35%
  • 609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂迪 (6244)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29124.4000.0024.3012,1330.05%
2024/10/16425.1000.0024.9042,8280.14%
2024/10/0700.00526.3526.35-53,630-0.14%
2024/10/0400.00726.3426.25-73,877-0.18%
2024/09/30226.45626.3826.20-44,629-0.09%
2024/09/27226.30126.1526.1515,6690.02%
2024/09/261325.99125.6025.60126,8610.17%
2024/09/25325.9000.0026.0037,0840.04%
2024/09/23126.75126.2526.1508,8330.00%
2024/09/20126.45126.2026.7509,0340.00%
2024/09/11123.25123.3523.3509,1460.00%
2024/09/06124.1500.0024.1519,1450.01%
2024/09/04124.25124.1524.1509,1870.00%
2024/08/30227.00226.8026.8009,3080.00%
2024/08/2900.00126.4026.45-19,297-0.01%
2024/08/28126.45026.4526.4519,3360.01%
2024/08/21126.00125.9025.9009,2320.00%
2024/08/20426.06226.2326.0529,2340.02%
2024/08/19125.80125.6525.6509,2520.00%
2024/08/15225.78125.5025.5019,3540.01%
2024/08/09125.60225.3525.25-19,819-0.01%
2024/08/06125.30123.9524.1509,8200.00%
2024/08/05125.1000.0025.1019,7170.01%
2024/08/0200.00128.5027.85-19,646-0.01%
2024/08/01129.05128.9528.9509,6170.00%
2024/07/30128.60128.9528.9509,6170.00%
2024/07/29129.75128.5528.5509,6220.00%
2024/07/26128.95129.3529.6009,5500.00%
2024/07/23129.90129.4529.4509,5210.00%
2024/07/19431.31131.0031.0039,3500.03%
2024/07/17132.05131.9531.9509,2280.00%
2024/07/1200.00132.6532.40-19,547-0.01%
2024/07/11132.10132.1532.1509,5170.00%
2024/07/10133.05132.2532.0009,4240.00%
2024/07/09232.98132.8532.9519,2750.01%
2024/07/08133.80133.3033.1509,0640.00%
2024/07/05234.20534.1834.70-38,838-0.03%
2024/07/04335.03534.5734.25-28,619-0.02%
2024/07/03334.47234.0534.4018,1790.01%
2024/07/02333.18334.1034.2507,1570.00%
2024/07/01132.05131.4131.1505,9510.00%
2024/06/286.132.47631.6931.950.15,7230.00%
2024/06/27530.15631.7831.90-14,672-0.02%
2024/06/26528.83429.1329.0014,0640.02%
2024/06/25127.95127.9527.9503,9560.00%
2024/06/17127.70127.5527.5504,1330.00%
2024/06/13127.65127.5027.5004,1380.00%
2024/06/12128.05127.5027.5004,1930.00%
2024/06/11128.50127.7527.7504,1670.00%
2024/06/04128.50127.9527.9504,0500.00%
2024/05/3100.00127.9027.60-14,012-0.02%
2024/05/29128.20128.0528.0504,0080.00%
2024/05/28127.75128.2528.2504,0360.00%
2024/05/24127.50127.4027.4004,0740.00%
2024/05/2200.00228.6528.40-24,006-0.05%
2024/05/20428.34228.3328.1523,9050.05%
2024/05/17629.13728.5928.70-13,809-0.03%
2024/05/16227.00427.2027.20-23,477-0.06%
2024/05/15227.05527.0526.80-33,451-0.09%
2024/05/14126.1000.0026.5013,3960.03%
2024/05/13326.37126.1526.1523,4010.06%
2024/05/10426.331026.6626.30-63,371-0.18%
2024/05/07126.0500.0026.0513,2610.03%
2024/05/06426.46226.4326.3523,2480.06%
2024/05/03326.521226.9326.35-93,234-0.28%
2024/05/02126.45126.2526.2503,2090.00%
2024/04/30226.83226.7026.7003,1830.00%
2024/04/291526.6200.0026.75153,1710.47%
2024/04/26126.80126.6526.6503,1580.00%
2024/04/23127.10126.9026.9003,0870.00%
2024/04/22127.75127.1527.0003,0570.00%
2024/04/19128.40328.6227.60-23,058-0.07%
2024/04/18228.9000.0028.5522,7120.07%
2024/04/17128.00628.5828.30-52,633-0.19%
2024/04/16127.6500.0027.9012,5470.04%
2024/04/1200.00828.1127.95-82,517-0.32%
2024/04/11927.92127.5527.5582,4850.32%
2024/04/101028.503028.2928.15-202,465-0.81%
2024/04/08127.10127.8027.8002,3510.00%
2024/04/03127.60127.1527.1502,3190.00%
2024/04/02027.7000.0027.5502,3110.00%
2024/04/0100.00127.6027.55-12,314-0.04%
2024/03/29428.23627.8227.75-22,303-0.09%
2024/03/2800.00227.6028.25-22,231-0.09%
2024/03/27227.2000.0027.0022,1280.09%
2024/03/26527.9800.0027.5052,1310.23%
2024/03/25627.8200.0027.7562,2440.27%
2024/03/22527.9400.0028.1052,2460.22%
2024/03/21727.9400.0027.9072,1200.33%
2024/03/20126.05125.9025.9501,9510.00%
2024/03/18126.85126.3526.3502,0140.00%
2024/03/1400.00126.3526.20-11,946-0.05%
2024/03/12126.90126.6526.6501,9380.00%
2024/03/11127.05527.1526.90-41,928-0.21%
2024/03/08126.34125.8525.8501,9130.00%
2024/03/070.326.9000.0026.650.31,9010.02%
2024/03/060.527.1700.0027.200.51,8990.02%
2024/03/01627.30127.3527.3551,8610.27%
2024/02/29126.15127.6527.6501,8260.00%
2024/02/23126.2000.0025.9511,7820.06%
2024/02/22126.45126.2026.2001,7770.00%
2024/01/3100.00126.1026.05-11,884-0.05%
2024/01/23126.55126.5526.5502,0370.00%
2024/01/15127.70127.6027.6002,3510.00%
2024/01/11226.55126.4526.4512,6440.04%
2024/01/04127.7500.0027.6012,9250.03%
2024/01/02128.20128.0528.0502,9820.00%
2023/12/28128.45128.4528.4503,0410.00%
2023/12/2600.00128.2028.05-13,042-0.03%
2023/12/25228.18127.9027.9013,0640.03%
2023/12/2000.00229.4028.85-22,991-0.07%
2023/12/19128.55128.0528.1002,8520.00%
2023/12/1500.00128.3528.70-12,832-0.04%
2023/12/14128.40128.6528.1502,7910.00%
2023/12/13027.8000.0027.7502,7080.00%
2023/12/11127.9500.0027.8012,7480.04%
2023/12/08128.20328.0827.95-22,753-0.07%
2023/12/07128.1000.0028.0512,7680.04%
2023/12/06128.50128.3028.3002,7950.00%
2023/12/05127.70128.4528.4502,7910.00%
2023/12/0100.00128.6028.35-12,738-0.04%
2023/11/30128.2500.0028.1512,7260.04%
2023/11/2900.00128.4528.15-12,736-0.04%
2023/11/28128.2500.0028.2512,7460.04%
2023/11/27128.90128.7028.3002,7720.00%
2023/11/22128.50128.3528.3502,8070.00%
2023/11/21128.45128.6028.6002,8030.00%
2023/11/16128.00128.0028.0002,7980.00%
2023/11/15227.68227.9528.0002,8070.00%
2023/11/10127.45127.4027.4002,8400.00%
2023/11/09128.00127.6027.6002,8400.00%
2023/11/08128.10128.0028.7002,8020.00%
2023/11/07128.80128.4528.4502,7630.00%
2023/11/0300.00228.3028.15-22,777-0.07%
2023/10/31228.48228.0527.3002,7870.00%
2023/10/30129.10129.3028.6502,7600.00%
2023/10/27128.05127.9027.9002,6710.00%
2023/10/26128.8000.0028.1512,6730.04%
2023/10/25129.20129.0529.0502,6790.00%
2023/10/24128.90129.4529.4502,6670.00%
2023/10/23128.95129.9029.9002,5890.00%
2023/10/20127.90129.0529.0502,5280.00%
2023/10/19128.25128.4528.4502,3660.00%
2023/10/1800.00229.5529.30-22,325-0.09%
2023/10/16128.10128.9028.9002,2440.00%
2023/10/11228.18128.0027.3512,2350.04%
2023/10/06128.50128.7528.7502,2320.00%
2023/09/20126.60126.4026.4003,0040.00%
2023/09/18127.55127.4027.4003,1160.00%
2023/09/12127.35127.1027.1003,8890.00%
2023/09/01129.25129.0029.0004,4670.00%
2023/08/29129.05128.6028.6004,6860.00%
2023/08/25128.05128.5528.5504,6950.00%
2023/08/22128.60128.0028.0004,9800.00%
2023/08/2100.00228.6028.60-25,026-0.04%
2023/08/09028.9500.0028.9505,6150.00%
2023/08/08129.60129.0529.0505,6790.00%
2023/08/02129.60129.4529.4506,4190.00%
2023/08/01130.25129.9529.9506,5280.00%
2023/07/3100.00330.5030.05-37,170-0.04%
2023/07/28130.60130.6530.6507,3890.00%
2023/07/2500.00430.0030.25-47,980-0.05%
2023/07/2000.00631.5031.15-68,520-0.07%
2023/07/1900.00331.5531.25-38,722-0.03%
2023/07/18032.2000.0031.9009,8590.00%
2023/07/1100.00133.8533.45-112,674-0.01%
2023/07/06334.85135.0034.75213,5120.01%
2023/07/05134.6500.0034.50113,4800.01%
2023/07/0400.002134.1534.00-2113,445-0.16%
2023/06/30134.10834.0834.10-713,564-0.05%
2023/06/28133.6000.0033.35113,8370.01%
2023/06/27133.40233.4033.25-113,985-0.01%
2023/06/26633.87133.2533.25514,6970.03%
2023/06/21134.20134.2534.25014,8900.00%
2023/06/19132.90132.8032.80015,0910.00%
2023/06/14132.6000.0032.60117,6380.01%
2023/06/132232.50132.3532.352117,9510.12%
2023/06/0800.00433.7333.75-418,627-0.02%
2023/06/07333.68133.2033.20218,5700.01%
2023/06/06134.45134.3034.30018,3970.00%
2023/06/02734.4700.0034.80718,3130.04%
2023/05/29134.40135.4035.40018,1020.00%
2023/05/26334.43134.2034.00217,9770.01%
2023/05/23235.08234.9034.90017,8550.00%
2023/05/22534.98335.0035.10217,8450.01%
2023/05/19134.1000.0034.10117,8260.01%
2023/05/182234.452134.6234.65117,7500.01%
2023/05/12133.60134.1034.10017,3480.00%
2023/05/11134.35133.8033.80017,2940.00%
2023/05/09635.30235.2534.50417,0480.02%
2023/05/08238.20138.2038.30116,6040.01%
2023/05/051539.57639.4438.50916,5670.05%
2023/05/0400.00339.2539.70-316,043-0.02%
2023/05/031239.60439.6339.70815,9360.05%
2023/05/02138.50139.4039.30015,7850.00%
2023/04/27237.68237.6037.55015,4130.00%
2023/04/26138.70538.5438.75-415,186-0.03%
2023/04/25238.60237.6037.75014,9760.00%
2023/04/2400.00139.0039.10-114,726-0.01%
2023/04/21339.55239.5838.55114,5130.01%
2023/04/201641.771241.2440.00413,3450.03%
2023/04/191040.214540.6941.40-3512,094-0.29%
2023/04/18538.60738.2737.65-211,245-0.02%
2023/04/14237.00136.7036.70110,6750.01%
2023/04/13237.43137.1036.85110,6040.01%
2023/04/12138.001438.6338.00-1310,387-0.13%
2023/04/11136.95236.7036.45-19,806-0.01%
2023/04/10137.00236.7036.65-19,750-0.01%
2023/04/07136.55136.4536.4509,7260.00%
2023/04/06136.60136.4036.4009,6890.00%
2023/03/3100.00236.3336.65-29,633-0.02%
2023/03/30336.45136.3036.3029,5520.02%
2023/03/2900.00835.8736.20-89,305-0.09%
2023/03/28135.90135.7535.7509,2640.00%
2023/03/27837.43337.6036.4559,1090.05%
2023/03/24235.93335.9836.15-18,632-0.01%
2023/03/23136.05136.3036.3008,4970.00%
2023/03/22236.3500.0036.2528,2570.02%
2023/03/21436.34536.5836.50-18,187-0.01%
2023/03/201934.732035.1635.80-18,002-0.01%
2023/03/171132.991433.4333.90-37,013-0.04%
2023/03/16531.02131.5530.8546,4660.06%
2023/03/15731.661031.9931.95-36,122-0.05%
2023/03/1400.00430.8330.00-45,647-0.07%
2023/03/13128.90129.2029.2005,2360.00%
2023/03/1000.00129.5029.15-15,226-0.02%
2023/03/09129.55129.3529.3505,2090.00%
2023/03/07129.45229.3529.30-15,071-0.02%
2023/03/0600.00129.1529.35-15,033-0.02%
2023/03/01028.4000.0028.2504,9570.00%
2023/02/22028.7500.0028.4004,9680.00%
2023/02/201.129.05128.9528.950.14,9460.00%
2023/02/16028.9000.0028.9004,8780.00%
2023/02/15128.8000.0028.4514,8880.02%
2023/02/07129.5000.0029.5014,7740.02%
2023/02/06229.58229.5329.5004,7550.00%
2023/02/03229.581030.1529.95-84,725-0.17%
2023/02/02129.30129.4529.4504,6130.00%
2023/02/01329.35329.6529.2004,4820.00%
2023/01/31128.70129.0029.0004,3430.00%
2023/01/30128.50128.6528.6504,2680.00%
2023/01/1600.00327.6527.45-34,245-0.07%
2023/01/05129.50129.2528.4504,3930.00%
2023/01/03028.8000.0028.5004,1660.00%
2022/12/30128.65128.5028.5004,1120.00%
2022/12/291228.941228.4028.3504,0940.00%
2022/12/28128.65228.9529.00-14,035-0.02%
2022/12/2700.001028.8528.80-103,958-0.25%
2022/12/261128.94128.7028.70103,8760.26%
2022/12/22127.80128.3028.3503,7520.00%
2022/12/211027.451027.3627.4003,7350.00%
2022/12/16429.99830.1928.95-43,607-0.11%
2022/12/152630.132430.2630.6023,3200.06%
2022/12/141129.91629.9830.0553,1800.16%
2022/12/13130.75329.2729.10-22,984-0.07%
2022/12/12830.89130.7030.7072,8280.25%
2022/11/2400.00125.3025.25-12,313-0.04%
2022/11/2300.000.725.0525.20-0.72,451-0.03%
2022/11/10124.7500.0024.5512,4930.04%
2022/11/08024.9500.0024.5502,5810.00%
2022/10/24125.20125.0024.3502,8090.00%
2022/10/21124.40125.0525.0502,7820.00%
2022/10/14124.40124.4023.7002,5950.00%
2022/10/04226.90326.6826.70-12,615-0.04%
2022/10/03127.0000.0026.4512,6340.04%
2022/09/2800.00126.2025.65-12,703-0.04%
2022/09/230.128.0500.0027.650.12,7900.00%
2022/09/22228.15127.9028.1012,8050.04%
2022/09/20128.50128.2028.2002,8870.00%
2022/09/15028.2000.0028.2002,9670.00%
2022/09/13027.9000.0028.2503,0990.00%
2022/09/06128.10127.8027.0502,9970.00%
2022/09/02129.05128.6028.6002,9170.00%
2022/09/01128.75128.8528.8502,8750.00%
2022/08/3100.00228.7528.50-22,800-0.07%
2022/08/2200.00128.9528.60-12,473-0.04%
2022/08/18128.45128.5028.5002,3900.00%
2022/08/16129.10128.4528.4502,3720.00%
2022/08/15129.10429.0028.80-32,341-0.13%
2022/08/1000.00128.6528.30-12,286-0.04%
2022/08/09129.5500.0028.6512,3030.04%
2022/08/04128.00127.9527.9502,2250.00%
2022/08/01129.45229.2829.40-12,232-0.04%
2022/07/29128.3500.0029.8012,2070.05%
2022/07/21028.65128.0028.25-12,186-0.04%
2022/07/19128.4000.0028.1512,2660.04%
2022/07/150.228.4000.0027.800.22,4310.01%
2022/07/14028.6000.0028.1002,4690.00%
2022/07/13128.60128.4028.2002,5710.00%
2022/07/0700.00130.5030.45-12,694-0.04%
2022/07/0600.00130.7530.40-12,742-0.04%
2022/07/05129.95230.3031.00-12,850-0.04%
2022/06/29130.80130.6030.6002,8760.00%
2022/06/27131.10130.8030.8002,8610.00%
2022/06/222030.202629.9229.80-62,606-0.23%
2022/06/06130.3000.0030.0513,7900.03%
2022/06/01129.80129.7529.6503,8710.00%
2022/05/26129.25129.1028.9004,2310.00%
2022/05/13227.33127.6027.6014,3620.02%
2022/05/10128.35128.5528.4504,3520.00%
2022/04/29131.10130.8030.8004,4150.00%
2022/04/26133.35633.3032.80-54,408-0.11%
2022/04/25133.3100.0033.1014,3950.02%
2022/04/19234.70334.6034.25-14,261-0.02%
2022/04/18534.3500.0034.7554,2620.12%
2022/04/15133.35233.5333.40-14,202-0.02%
2022/04/140.732.6000.0032.650.74,2100.02%
2022/04/1300.00132.5532.50-14,274-0.02%
2022/04/11134.1500.0033.6014,3430.02%
2022/04/07134.40233.5833.00-14,205-0.02%
2022/04/06134.30134.0034.4004,2390.00%
2022/04/01033.4000.0033.3504,2350.00%
2022/03/31133.40133.3033.3004,2530.00%
2022/03/29133.40133.2033.2004,3400.00%
2022/03/28133.10133.1533.1504,3960.00%
2022/03/24234.05234.1333.9004,8140.00%
2022/03/23134.15133.9533.9505,0000.00%
2022/03/220.134.75634.5534.15-65,151-0.12%
2022/03/21434.88134.6034.5035,2980.06%
2022/03/17234.45233.9034.1506,1330.00%
2022/03/161334.39934.7934.6046,4840.06%
2022/03/15433.38333.1532.0516,5240.02%
2022/03/14233.1000.0033.1026,5520.03%
2022/03/11133.251133.1833.50-106,626-0.15%
2022/03/10133.30233.0833.40-16,798-0.01%
2022/03/09333.10232.7033.3017,0230.01%
2022/03/08131.9000.0031.6016,9300.01%
2022/03/0700.00831.4031.50-86,970-0.11%
2022/03/03233.45233.3033.4507,3220.00%
2022/03/01131.85132.0031.8007,6990.00%
2022/02/24231.351430.9330.00-128,609-0.14%
2022/02/23230.83230.8030.8508,6320.00%
2022/02/14132.00131.0031.0008,9870.00%
2022/02/11132.45132.3032.3009,0290.00%
2022/02/10132.85132.6032.6009,1870.00%
2022/02/0900.00132.4532.80-19,257-0.01%
2022/02/08132.1000.0032.5019,3550.01%
2022/02/07131.30131.4031.4009,5390.00%
2022/01/26530.0500.0031.0059,5910.05%
2022/01/24530.41430.4530.35110,3820.01%
2022/01/211031.68131.3031.30910,4460.09%
2022/01/20132.15132.4532.25010,5950.00%
2022/01/14232.75332.4032.05-110,703-0.01%
2022/01/13133.45133.0532.85010,6750.00%
2022/01/12234.20233.8033.55010,6490.00%
2022/01/11134.352134.6634.35-2010,691-0.19%
2022/01/1000.00634.8034.20-610,627-0.06%
2022/01/071034.0800.0034.101010,6240.09%
2022/01/0600.00135.0034.65-110,730-0.01%
2022/01/05137.00236.2036.00-110,825-0.01%
2022/01/04135.70136.0536.05010,8110.00%
2022/01/03136.50135.9035.90010,8070.00%
2021/12/24935.9900.0036.00911,2430.08%
2021/12/23137.35236.8536.70-111,211-0.01%
2021/12/22337.08137.0537.05211,1920.02%
2021/12/21136.852737.0037.00-2611,165-0.23%
2021/12/20137.55937.9237.05-811,091-0.07%
2021/12/17337.43337.1536.35010,7110.00%
2021/12/16437.051037.1037.45-610,512-0.06%
2021/12/15136.80136.5536.55010,3420.00%
2021/12/141136.70337.9536.55810,1400.08%
2021/12/13438.64538.4037.70-19,629-0.01%
2021/12/101537.97537.9637.60109,0730.11%
2021/12/09735.891036.0235.80-38,484-0.04%
2021/12/07134.50234.7334.35-18,052-0.01%
2021/12/06134.85135.0034.6507,9580.00%
2021/12/031035.39534.7634.0557,7450.06%
2021/12/02133.20133.2533.3007,3870.00%
2021/12/01232.8500.0033.4027,3210.03%
2021/11/30233.8000.0033.0027,2400.03%
2021/11/291134.21334.0834.2087,0190.11%
2021/11/26635.6600.0035.5566,8150.09%
2021/11/25636.05335.9036.3036,5660.05%
2021/11/241737.141536.3037.0526,3420.03%
2021/11/23634.69934.9134.35-35,772-0.05%
2021/11/22633.42932.7734.10-35,455-0.05%
2021/11/18132.9500.0033.1015,3560.02%
2021/11/16133.15133.3032.6505,2920.00%
2021/11/15332.90132.2032.9525,2660.04%
2021/11/12131.55132.3031.7505,2130.00%
2021/11/11134.05133.0033.0005,1170.00%
2021/11/1000.00134.1033.85-15,084-0.02%
2021/11/09134.0000.0034.5015,0360.02%
2021/11/08334.03333.8833.8004,8910.00%
2021/11/05333.95233.7833.9514,8490.02%
2021/11/04433.7500.0034.3044,7960.08%
2021/11/0200.00232.7032.95-24,587-0.04%
2021/11/012034.442533.3932.85-54,443-0.11%
2021/10/29531.8600.0032.1053,9320.13%
2021/10/28332.40332.2532.1003,8510.00%
2021/10/27730.89131.1031.1063,6970.16%
2021/10/26630.00129.7030.4553,6480.14%
2021/10/22129.60129.9029.9503,6640.00%
2021/10/212330.3600.0029.90233,7140.62%
2021/10/2000.00130.8530.60-13,817-0.03%
2021/10/19931.15130.8530.9583,8150.21%
2021/10/181330.71430.8830.6093,7670.24%
2021/10/15130.7000.0030.5513,8380.03%
2021/10/143330.328130.4030.70-483,934-1.22%
2021/10/135130.35130.3530.40504,1921.19%
2021/10/081329.03128.7028.65124,1790.29%
2021/10/07128.9500.0028.5514,1660.02%
2021/10/06129.00129.0028.4004,2360.00%
2021/10/04230.40129.3529.3514,4740.02%
2021/10/01232.10631.6230.45-44,314-0.09%
2021/09/3000.00128.9029.60-13,959-0.03%
2021/09/29129.10129.3028.7003,9330.00%
2021/09/28128.7500.0028.8013,9560.03%
2021/09/16629.33629.0429.3004,9230.00%
2021/09/1500.00129.1029.00-14,955-0.02%
2021/09/14129.5500.0029.0015,0990.02%
2021/09/0800.00428.5028.30-45,272-0.08%
2021/09/07129.0000.0028.7515,7160.02%
2021/08/31130.4500.0030.4516,0090.02%
2021/08/30331.03230.3530.2515,9970.02%
2021/08/2700.00230.0529.20-25,910-0.03%
2021/08/25129.10129.0028.8005,8850.00%
2021/08/24228.9500.0028.3525,9330.03%
2021/08/20128.50128.9028.5005,9960.00%
2021/08/1900.00128.5028.00-15,996-0.02%
2021/08/18128.1500.0028.6015,9760.02%
2021/08/1600.001329.0028.25-136,066-0.21%
2021/08/1000.001831.2931.05-186,316-0.28%
2021/08/0600.003833.5232.85-386,457-0.59%
2021/08/04134.00333.6533.90-26,624-0.03%
2021/07/2800.00132.3032.20-16,828-0.01%
2021/07/27135.00134.7033.2506,9070.00%
2021/07/26134.3000.0034.2016,9640.01%
2021/07/2200.00733.9033.55-76,941-0.10%
2021/07/211033.9800.0033.60106,9580.14%
2021/07/19135.301234.7935.05-116,827-0.16%
2021/07/161134.111234.4833.35-16,559-0.02%
2021/07/1400.0018333.1233.00-1836,597-2.77% 大賣/鉅額交易
2021/07/1300.002233.6633.60-226,669-0.33%
2021/07/1210334.75834.5434.65956,7251.41% 大買/
2021/07/0913033.1310032.9233.00306,6360.45% 大買/
2021/07/0800.005232.4532.40-526,993-0.74%
2021/07/071233.1500.0032.35127,9140.15%
2021/07/063233.344032.7932.95-87,967-0.10%
2021/07/0521032.995733.4733.401538,1071.89% 大買/鉅額交易
2021/06/30634.736935.1634.85-638,285-0.76%
2021/06/25232.55432.5032.00-27,954-0.03%
2021/06/23132.70132.9031.5008,5540.00%
2021/06/21131.90131.8531.2008,8270.00%
2021/06/16132.401232.8832.60-1110,226-0.11%
2021/06/1500.00631.8031.55-610,086-0.06%
2021/06/0800.00630.9530.10-611,384-0.05%
2021/06/04630.3400.0030.35612,4730.05%
2021/06/03131.0500.0031.15112,5040.01%
2021/05/2600.00130.6030.55-112,544-0.01%
2021/05/25131.6500.0030.50112,5780.01%
2021/05/2400.00229.7530.15-212,699-0.02%
2021/05/21229.5000.0029.60212,6970.02%
2021/05/20131.40230.9029.40-112,735-0.01%
2021/05/19131.3500.0031.20112,7240.01%
2021/05/18229.3000.0029.60212,6580.02%
2021/05/17926.9500.0026.95912,6280.07%
2021/05/141331.3000.0029.901312,5700.10%
2021/05/13426.5500.0028.65412,4730.03%
2021/05/12128.80128.7528.80012,5360.00%
2021/05/11632.1000.0031.85612,4110.05%
2021/05/07734.7500.0034.85712,4410.06%
2021/05/0600.00435.3035.00-412,431-0.03%
2021/05/042033.9300.0033.052012,3080.16%
2021/05/0300.00937.8135.80-912,219-0.07%
2021/04/29436.8500.0036.65412,2560.03%
2021/04/28537.6900.0037.50512,2750.04%
2021/04/26138.20038.0538.25112,4180.01%
2021/04/2300.00637.8537.90-612,435-0.05%
2021/04/221337.8700.0037.201312,4310.10%
2021/04/21838.77639.2338.85212,3420.02%
2021/04/20438.30238.8538.05212,2380.02%
2021/04/19338.0500.0037.90312,1970.02%
2021/04/16338.40239.0038.40112,1520.01%
2021/04/15138.501238.4538.10-1112,144-0.09%
2021/04/14837.9800.0037.55812,4390.06%
2021/04/13239.30441.7839.30-212,106-0.02%
2021/04/091739.9800.0039.301711,2080.15%
2021/04/08039.45139.9539.35-111,119-0.01%
2021/04/07239.55539.5739.50-311,097-0.03%
2021/04/06238.6300.0038.30211,0630.02%
2021/04/01238.2500.0038.25211,0630.02%
2021/03/31338.7000.0038.90311,1390.03%
2021/03/3000.002539.5039.30-2511,680-0.21%
2021/03/292940.86439.7539.852511,8390.21%
2021/03/26338.053038.0338.20-2711,521-0.23%
2021/03/25238.871039.7538.85-811,271-0.07%
2021/03/24139.4000.0039.30111,0530.01%
2021/03/23539.911240.4039.30-710,912-0.06%
2021/03/224041.40641.2341.003410,6110.32%
2021/03/19436.251039.7539.75-69,932-0.06%
2021/03/18536.5000.0036.1559,5800.05%
2021/03/1700.002036.7536.75-209,302-0.21%
2021/03/16237.352.337.2136.60-0.39,1780.00%
2021/03/15737.99737.3337.6008,8930.00%
2021/03/121936.53736.3637.00128,4200.14%
2021/03/111135.69235.5835.1097,8200.12%
2021/03/10133.554132.9034.95-407,032-0.57%
2021/03/08131.7000.0030.9016,7860.01%
2021/03/05031.3000.0030.8506,8370.00%
2021/03/04531.75532.4531.4007,2990.00%
2021/03/03031.80632.0231.65-67,389-0.08%
2021/03/023932.1400.0031.45397,6460.51%
2021/02/26131.6000.0031.9018,1590.01%
2021/02/2500.00131.8031.60-18,510-0.01%
2021/02/24332.33131.8531.8528,7050.02%
2021/02/231231.0000.0031.10129,0950.13%
2021/02/22031.3000.0031.3009,6360.00%
2021/02/190.330.7000.0030.650.39,7710.00%
2021/02/05028.1500.0028.15010,5950.00%
2021/02/04528.25528.8528.25011,1570.00%
2021/02/031529.057628.9628.70-6111,424-0.53%
2021/02/021127.702028.1427.75-911,465-0.08%
2021/02/011026.101026.4027.55011,7970.00%
2021/01/292028.153027.8827.45-1012,180-0.08%
2021/01/28829.1400.0029.00812,9940.06%
2021/01/27330.37130.6030.10213,4350.01%
2021/01/261530.7800.0030.601513,6120.11%
2021/01/251130.881031.3530.95113,9310.01%
2021/01/221031.133831.3331.10-2814,268-0.20%
2021/01/214730.181731.2330.053014,7160.20%
2021/01/203030.93731.6530.802315,7900.15%
2021/01/191231.988031.9032.05-6816,551-0.41%
2021/01/181131.131032.3330.80116,6930.01%
2021/01/152432.0000.0032.002416,8810.14%
2021/01/144732.535433.0232.60-717,062-0.04%
2021/01/13932.79933.3232.60017,2570.00%
2021/01/123533.442633.1033.05917,6990.05%
2021/01/111234.021734.3434.10-518,358-0.03%
2021/01/082734.38435.1034.152319,1150.12%
2021/01/074534.897035.3734.35-2520,158-0.12%
2021/01/062932.982533.2033.20420,9090.02%
2021/01/051234.401034.8334.05221,6090.01%
2021/01/043034.732935.2434.55122,5120.00%
2020/12/312535.371435.7834.601123,3730.05%
2020/12/304634.822335.4035.552324,4490.09%
2020/12/292634.212934.6634.45-325,099-0.01%
2020/12/281234.04234.5033.551025,2470.04%
2020/12/251534.241034.8234.05525,3670.02%
2020/12/244335.204335.7534.30025,4170.00%
2020/12/2300.00434.4934.75-425,128-0.02%
2020/12/21532.98233.4532.85325,6150.01%
2020/12/18633.13433.5333.00226,0410.01%
2020/12/17733.01233.5032.95526,6880.02%
2020/12/16433.60234.1533.50227,3160.01%
2020/12/151634.35734.8633.00928,2210.03%
2020/12/1400.00233.6534.00-228,548-0.01%
2020/12/11232.25232.8032.65029,5190.00%
2020/12/101533.5200.0033.351530,8640.05%
2020/12/09634.61535.1034.60131,1020.00%
2020/12/08734.7300.0034.55731,7130.02%
2020/12/0700.00535.2035.15-531,864-0.02%
2020/12/04434.78834.9534.50-432,016-0.01%
2020/12/03435.25535.5535.10-132,1390.00%
2020/12/02535.55136.4035.35432,2290.01%
2020/12/01836.7600.0037.00832,3880.02%
2020/11/30536.552237.3038.10-1732,581-0.05%
2020/11/27636.242136.4536.00-1532,210-0.05%
2020/11/261736.37536.8035.901232,2290.04%
2020/11/251236.231636.5536.40-432,332-0.01%
2020/11/243235.332135.6035.501131,9940.03%
2020/11/23634.501234.8634.50-632,096-0.02%
2020/11/201934.8510.334.5734.808.732,4020.03%
2020/11/1900.00234.0034.00-232,534-0.01%
2020/11/18932.82933.2733.00032,3540.00%
2020/11/171132.92433.6833.00733,3040.02%
2020/11/16232.1500.0031.70232,8920.01%
2020/11/13232.0000.0032.65232,8130.01%
2020/11/121333.32632.4232.50733,0030.02%
2020/11/1100.00134.1034.10-132,5080.00%
2020/11/09135.85136.2036.00032,3170.00%
2020/11/062035.961035.2535.401032,0340.03%
2020/11/051336.671236.5736.10131,6110.00%
2020/11/041134.792834.9534.30-1730,894-0.06%
2020/11/031435.461335.0235.40130,4720.00%
2020/11/02236.4300.0035.35230,3230.01%
2020/10/30437.79537.6037.40-130,0270.00%
2020/10/29238.80338.7838.10-129,7110.00%
2020/10/282040.851140.7839.00929,1460.03%
2020/10/2700.00237.8539.35-228,072-0.01%
2020/10/26337.7500.0037.80327,3420.01%
2020/10/23137.00437.6037.25-327,095-0.01%
2020/10/22637.56137.2037.00526,9770.02%
2020/10/2100.003038.0537.90-3026,859-0.11%
2020/10/20238.85538.4038.25-326,828-0.01%
2020/10/19638.53138.7038.10526,5040.02%
2020/10/162439.14337.3337.802125,8950.08%
2020/10/15940.941740.9640.35-825,497-0.03%
2020/10/143042.591643.3441.601424,6060.06%
2020/10/131141.3400.0041.251123,7300.05%
2020/10/122.343.09742.4941.95-4.723,050-0.02%
2020/10/081842.361341.8841.50522,1200.02%
2020/10/07643.03243.2442.00421,2410.02%
2020/10/06841.72241.5841.45620,1910.03%
2020/10/0500.00138.8538.85-119,4390.00%
2020/09/290.335.10236.6035.05-1.718,942-0.01%
2020/09/281.439.23138.3537.300.418,7470.00%
2020/09/161124.8800.0024.501118,3960.06%
2020/09/1500.00124.9024.30-118,015-0.01%
2020/09/1400.00123.0523.05-117,732-0.01%
2020/09/11123.8500.0024.20117,2710.01%
2020/09/10326.1300.0025.90316,5830.02%
2020/09/091.825.061325.1826.65-11.215,913-0.07%
2020/09/081325.4000.0025.201314,9500.09%
2020/09/072728.17428.0627.952314,5240.16%
2020/09/041427.65827.6327.90613,5570.04%
2020/09/03825.3100.0025.40812,2050.07%
2020/09/0200.00723.1023.10-711,941-0.06%
2020/08/31121.000.322.2522.250.811,1850.01%
2020/08/2500.00118.8019.45-110,742-0.01%
2020/08/24017.7000.0017.70010,4700.00%
2020/08/2100.00116.8017.40-110,357-0.01%
2020/08/1900.00316.5016.50-39,809-0.03%
2020/08/18118.80417.8318.30-39,618-0.03%
2020/08/17018.301217.5918.30-129,145-0.13%
2020/08/14215.70815.9116.80-68,644-0.07%
2020/08/13214.88314.7315.30-17,957-0.01%
2020/08/12413.10212.9013.9527,5620.03%
2020/08/1100.00212.7012.70-26,481-0.03%
2020/08/1000.00511.5511.55-56,482-0.08%
2020/08/0749.5299.7910.50-56,628-0.08%
2020/08/06109.6169.699.5646,2300.06%
2020/08/0569.4949.649.6826,2040.03%
2020/08/0449.08149.349.61-106,243-0.16%
2020/08/0329.1429.239.0606,1280.00%
2020/07/3129.1500.009.0526,0760.03%
2020/07/3029.1559.359.08-36,013-0.05%
2020/07/2400.0028.658.51-25,646-0.04%
2020/07/23108.7800.008.78105,5690.18%
2020/07/22178.9700.008.94175,5020.31%
2020/07/2100.0019.018.90-15,397-0.02%
2020/07/2000.0019.159.03-15,255-0.02%
2020/07/1400.00159.459.50-154,719-0.32%
2020/07/13109.0749.049.0164,5370.13%
2020/07/1099.0919.259.4284,4300.18%
2020/07/0919.1300.009.2714,0090.02%
2020/07/0827.8600.008.4323,7130.05%
2020/07/0100.0027.637.65-23,115-0.06%
2020/06/1927.2400.007.5723,0430.07%
2020/06/1500.0037.067.17-33,047-0.10%
2020/06/1100.0027.417.31-23,024-0.07%
2020/06/0500.0038.57.577.60-38.53,049-1.26%
2020/06/0337.8600.007.7733,0150.10%
2020/06/010.56.8900.006.920.52,7690.02%
2020/05/220.57.0000.007.010.52,7000.02%
2020/05/2117.3100.007.2412,6900.04%
2020/05/1857.1500.006.8552,5950.19%
2020/05/15357.39277.717.3082,5250.32%
2020/05/14277.8927.907.60252,4561.02%
2020/05/0700.0055.385.77-51,858-0.27%
2020/05/0655.2700.005.2551,8360.27%
2020/04/2200.0065.155.28-61,945-0.31%
2020/04/2175.3135.555.2941,9600.20%
2020/04/2035.5585.625.54-51,957-0.26%
2020/04/1755.6600.005.5752,0090.25%
2020/04/1635.3255.495.50-21,982-0.10%
2020/04/1555.4200.005.4551,9810.25%
2020/03/2704.9700.005.0102,0130.00%
2020/03/2504.4100.004.4101,9430.00%
2020/03/2404.1000.004.1401,9450.00%
2020/03/2054.1800.004.2051,9120.26%
2020/03/1604.9000.004.9001,7480.00%
2020/03/1205.6700.005.6701,6850.00%
2020/03/1006.2600.006.2601,6800.00%
2020/03/0606.8300.006.8301,6340.00%
2020/02/1017.2800.007.5211,6230.06%
2020/02/0600.0037.177.15-31,585-0.19%
2020/01/1638.2400.008.2331,5250.20%
2020/01/0900.0027.997.94-21,496-0.13%
2020/01/0600.00108.198.11-101,567-0.64%
2020/01/02108.2500.008.22101,5710.64%
2019/12/3128.1500.008.1521,5640.13%
2019/12/2718.1700.008.1511,4900.07%
2019/12/2600.0058.188.20-51,488-0.34%
2019/12/2028.3058.298.28-31,536-0.20%
2019/12/1900.00108.158.19-101,526-0.66%
2019/12/1757.9800.007.9751,5670.32%
2019/12/1657.9258.047.9601,5960.00%
2019/12/1000.0018.128.16-11,627-0.06%
2019/12/0918.0300.008.0411,6360.06%
2019/12/0600.0018.158.09-11,711-0.06%
2019/12/0500.00168.168.16-161,731-0.92%
2019/12/0278.2500.008.2271,7540.40%
2019/11/2900.00158.538.42-151,762-0.85%
2019/11/2838.7200.008.6631,7670.17%
2019/11/2658.8300.008.7851,8390.27%
2019/11/2228.9200.008.8721,9210.10%
2019/11/2158.8700.008.8851,9710.25%
2019/11/2000.0018.858.85-12,015-0.05%
2019/11/0100.0019.459.39-13,505-0.03%
2019/10/3129.5900.009.5323,7070.05%
2019/10/2859.4000.009.3154,7950.10%
2019/10/2359.4400.009.3655,0140.10%
2019/10/2259.5500.009.5555,0030.10%
2019/10/1500.00109.079.13-104,935-0.20%
2019/10/1400.0029.059.05-24,936-0.04%
2019/09/1259.6219.669.6245,0020.08%
2019/09/0619.9500.009.8914,8870.02%
2019/09/0259.7800.0010.1554,8650.10%
2019/08/2800.0059.969.92-54,763-0.10%
2019/08/1900.00210.7010.70-24,486-0.04%
2019/08/15210.40610.5810.80-44,413-0.09%
2019/08/14611.04110.8510.8554,3150.12%
2019/08/13112.00111.9011.9504,0440.00%
2019/08/1200.00512.0612.15-53,899-0.13%
2019/08/08211.10211.0011.0503,5980.00%
2019/08/07310.9500.0010.9033,5400.08%
2019/08/06210.5000.0011.1023,4390.06%
2019/08/0500.00110.9510.70-13,307-0.03%
2019/08/01311.4500.0011.6033,0000.10%
2019/07/3000.00310.5011.05-32,479-0.12%
2019/07/2900.00159.5010.05-151,934-0.78%
2019/07/2600.00109.059.15-101,766-0.57%
2019/07/2458.7938.828.7921,7430.11%
2019/07/2300.0078.758.79-71,779-0.39%
2019/07/19108.8800.008.69101,8050.55%
2019/07/18138.8400.008.80131,7800.73%
2019/07/1000.0039.009.07-31,883-0.16%
2019/07/0838.9400.008.8731,9290.16%
2019/06/1300.0098.518.61-92,918-0.31%
2019/06/1200.0038.228.24-32,970-0.10%
2019/05/21108.0500.008.05104,1190.24%
2019/05/1300.0018.167.95-15,056-0.02%
2019/04/2300.0028.988.99-26,622-0.03%
2019/04/1928.9900.009.0926,6750.03%
2019/04/0818.7158.658.71-46,930-0.06%
2019/04/0318.4700.008.5316,8450.01%
2019/04/01108.3500.008.51106,8410.15%
2019/03/2208.7028.818.72-26,928-0.03%
2019/03/2009.0000.009.0306,9110.00%
2019/03/1509.0000.009.0006,8450.00%
2019/03/1309.0639.109.04-36,900-0.04%
2019/03/1229.2000.009.0926,9390.03%
2019/03/1119.0100.008.9716,9490.01%
2019/03/0729.4000.009.2027,2300.03%
2019/03/0409.0700.009.0807,8090.00%
2019/02/2709.0619.089.09-18,124-0.01%
2019/02/2619.1619.189.0908,4160.00%
2019/02/2219.0319.009.0408,4460.00%
2019/02/2119.3500.009.1518,5080.01%
2019/02/1919.1929.429.26-18,531-0.01%
2019/02/1400.0039.549.71-38,469-0.04%
2019/01/2819.2100.009.1818,8770.01%
2019/01/2509.0000.009.0608,9260.00%
2019/01/2408.9500.009.0008,9160.00%
2019/01/2308.9100.008.9108,9010.00%
2019/01/2200.0018.978.81-18,855-0.01%
2019/01/1839.3449.439.30-18,889-0.01%
2019/01/1729.2539.399.28-18,843-0.01%
2019/01/1128.2200.008.2228,3190.02%
2019/01/0200.0058.498.31-58,970-0.06%
2018/12/2828.0618.158.5018,9360.01%
2018/12/2100.0017.097.25-19,231-0.01%
2018/12/2047.3400.006.9949,2140.04%
2018/12/1800.0027.627.61-29,251-0.02%
2018/12/1718.1300.008.0419,2480.01%
2018/12/1400.0038.178.11-39,651-0.03%
2018/12/1158.6800.008.4559,8210.05%
2018/12/1000.0048.678.48-49,831-0.04%
2018/12/0738.3800.008.4039,7710.03%
2018/12/0658.4200.008.2159,7800.05%
2018/12/0500.0018.848.81-19,711-0.01%
2018/12/0400.0019.139.02-19,728-0.01%
2018/12/0318.8900.008.8519,7070.01%
2018/11/3058.7100.008.7159,6290.05%
2018/11/2800.0018.959.19-19,225-0.01%
2018/11/2700.0018.388.52-19,003-0.01%
2018/11/2648.3718.168.4039,1020.03%
2018/11/2300.0048.238.23-48,841-0.05%
2018/11/2247.6847.777.4908,5420.00%
2018/11/0200.0016.876.90-18,120-0.01%
2018/11/0116.7400.006.7318,1540.01%
2018/10/3146.4500.006.5048,2470.05%
2018/10/2900.0036.016.05-38,202-0.04%
2018/10/2357.4000.007.0857,9640.06%
2018/10/0500.0088.938.96-87,592-0.11%
2018/10/0389.5400.009.4287,6780.10%
2018/09/2700.00110.2510.10-17,770-0.01%
2018/09/26110.4500.0010.3017,7800.01%
2018/09/25210.70110.4510.2517,8100.01%
2018/09/21310.4000.0010.5537,7860.04%
2018/09/20510.49310.5810.4527,9150.03%
2018/09/1700.0019.449.45-17,786-0.01%
2018/09/1329.5800.009.4727,7890.03%
2018/09/1119.5600.009.6917,7620.01%
2018/09/0600.00110.6010.60-17,696-0.01%
2018/09/0400.00110.8010.85-17,673-0.01%
2018/09/03111.25210.8510.80-17,632-0.01%
2018/08/3100.00511.1511.15-57,413-0.07%
2018/08/3000.00410.8010.75-47,270-0.06%
2018/08/24210.5500.0010.3527,2970.03%
2018/08/23910.49210.6010.6577,2350.10%
2018/08/2200.00110.1510.35-17,047-0.01%
2018/08/2119.4739.599.98-26,876-0.03%
2018/08/20410.24210.5010.0026,6100.03%
2018/08/1700.00210.5310.50-26,500-0.03%
2018/08/15110.35110.5510.5006,4520.00%
2018/08/14110.85110.8010.8506,3630.00%
2018/08/13110.70110.5510.5506,2900.00%
2018/08/10611.55111.7511.4056,1150.08%
2018/08/09112.00611.5511.30-55,947-0.08%
2018/08/07612.292112.3112.45-155,670-0.26%
2018/08/03113.1500.0012.9515,4960.02%
2018/08/02213.2000.0013.0025,4340.04%
2018/07/3100.00213.5513.30-25,376-0.04%
2018/07/3000.00213.2013.20-25,285-0.04%
2018/07/27313.62113.6513.4525,2510.04%
2018/07/262413.59413.4113.85205,2080.38%
2018/07/2500.00113.0513.05-14,968-0.02%
2018/07/24313.30213.0013.3014,9340.02%
2018/07/23212.8500.0012.8524,8690.04%
2018/07/20112.9500.0012.9514,8480.02%
2018/07/1900.00113.1013.10-14,777-0.02%
2018/07/1800.00113.5013.50-14,764-0.02%
2018/07/11113.95213.9513.90-14,791-0.02%
2018/07/0600.003013.5514.10-304,678-0.64%
2018/07/053014.2300.0013.85304,6380.65%
2018/07/0300.00213.6013.65-24,388-0.05%
2018/07/02114.3500.0014.3514,2730.02%
2018/06/27414.5500.0014.3043,7110.11%
2018/06/2600.003015.1315.05-303,602-0.83%
2018/06/253016.85216.7516.55283,4150.82%
2018/06/22116.8500.0016.5513,3810.03%
2018/06/2000.00117.5017.50-13,392-0.03%
2018/06/19817.2400.0017.0083,7080.22%
2018/06/15118.1500.0017.9513,6380.03%
2018/06/13218.85218.8518.8003,5840.00%
2018/06/12118.903118.8718.85-303,575-0.84%
2018/06/0800.00119.1019.00-13,547-0.03%
2018/06/07319.502218.9119.25-193,597-0.53%
2018/06/051119.09419.1819.0073,4870.20%
2018/06/043019.8000.0019.65303,4090.88%
2018/06/012020.20120.1020.10193,3550.57%
2018/05/3000.00219.7019.65-23,360-0.06%
2018/05/25319.9000.0019.8533,3990.09%
2018/05/21319.5700.0019.7533,4190.09%
2018/05/17219.6500.0019.6023,4890.06%
2018/05/14120.35120.3520.2003,5560.00%
2018/05/04120.95120.5520.6003,4780.00%
2018/04/242020.172020.5420.3003,4820.00%
2018/04/232021.782022.2021.2003,4030.00%
2018/04/19123.50123.1523.2503,2690.00%
2018/04/1600.00424.2023.65-43,136-0.13%
2018/04/12124.15123.9524.1003,0740.00%
2018/04/0200.00222.8022.70-22,887-0.07%
2018/03/29322.7000.0022.8032,8640.10%
2018/03/2800.00122.3022.25-12,846-0.04%
2018/03/26122.8000.0022.6512,9950.03%
2018/03/2300.00123.0523.05-12,971-0.03%
2018/03/14123.15123.0022.8502,3970.00%
2018/03/13123.00123.1523.1502,3650.00%
2018/03/0200.000.822.3522.45-0.82,365-0.03%
2018/02/0800.00120.0520.15-12,338-0.04%
2018/02/07120.7000.0020.4012,3740.04%
2018/01/31122.6000.0022.6512,4790.04%
2018/01/2900.00122.7022.55-12,513-0.04%
2018/01/2600.00222.7022.60-22,564-0.08%
2018/01/25222.7000.0022.6022,6250.08%
2018/01/0400.00023.1023.2004,0990.00%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
茂迪 相關文章