台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    604
  • 產業
    上櫃 光電類股▲0.35%
  • 609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂迪 (6244)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/162225.0000.0024.90222,8280.78%
2024/10/0900.00325.7525.15-33,224-0.09%
2024/09/2600.00526.2525.60-56,861-0.07%
2024/09/20526.1000.0026.7559,0340.06%
2024/09/1900.00826.2526.30-89,001-0.09%
2024/09/1300.00124.2024.35-19,111-0.01%
2024/09/10123.5000.0023.2019,1580.01%
2024/09/04124.4000.0024.1519,1870.01%
2024/08/305026.855027.0526.8009,3080.00%
2024/08/2800.001026.4526.45-109,336-0.11%
2024/08/271026.3000.0027.25109,2830.11%
2024/08/2200.00126.2026.10-19,221-0.01%
2024/08/16225.6500.0025.6529,3370.02%
2024/08/15125.4000.0025.5019,3540.01%
2024/08/13125.3500.0025.3019,7400.01%
2024/08/12225.5000.0025.5029,7600.02%
2024/08/08125.3500.0025.3519,7980.01%
2024/08/0600.001023.0024.15-109,820-0.10%
2024/08/05626.1500.0025.1069,7170.06%
2024/08/02528.1200.0027.8559,6460.05%
2024/07/29528.7500.0028.5559,6220.05%
2024/07/26328.7500.0029.6039,5500.03%
2024/07/23129.902029.4329.45-199,521-0.20%
2024/07/22131.40129.9029.7509,4630.00%
2024/07/193331.151031.6531.00239,3500.25%
2024/07/18131.1000.0031.0019,2570.01%
2024/07/166532.175032.6531.95159,2380.16%
2024/07/1220332.6515132.9232.40529,5470.54% 大買/大賣/
2024/07/1110132.6510132.8032.1509,5170.00% 大買/大賣/
2024/07/1015032.9700.0032.001509,4241.59% 大買/鉅額交易
2024/07/095032.355132.8932.95-19,275-0.01%
2024/07/082733.50234.1333.15259,0640.28%
2024/07/055334.455734.8934.70-48,838-0.05%
2024/07/04434.28234.6834.2528,6190.02%
2024/07/037034.501134.2534.40598,1790.72%
2024/07/02633.236834.0534.25-627,157-0.87%
2024/07/01331.4500.0031.1535,9510.05%
2024/06/282231.891131.4931.95115,7230.19%
2024/06/27631.032630.7831.90-204,672-0.43%
2024/06/2600.001029.4029.00-104,064-0.25%
2024/06/25127.9500.0027.9513,9560.03%
2024/06/24928.47727.6527.6523,9400.05%
2024/06/2100.00128.0528.40-13,891-0.03%
2024/06/1900.00128.0527.20-13,936-0.03%
2024/06/17227.5500.0027.5524,1330.05%
2024/06/14127.5000.0027.5514,1350.02%
2024/06/12127.5500.0027.5014,1930.02%
2024/06/06428.6000.0028.1044,1390.10%
2024/06/0400.003528.4527.95-354,050-0.86%
2024/06/0300.006528.3828.35-654,035-1.61%
2024/05/2700.00327.5027.75-34,084-0.07%
2024/05/2200.00128.6528.40-14,006-0.02%
2024/05/21128.1000.0028.0013,9180.03%
2024/05/2010028.68328.2028.15973,9052.48%
2024/05/17328.459928.2728.70-963,809-2.52%
2024/05/1600.001027.0027.20-103,477-0.29%
2024/05/1400.003026.2226.50-303,396-0.88%
2024/05/1300.001026.3026.15-103,401-0.29%
2024/05/1000.00526.6426.30-53,371-0.15%
2024/05/09826.0900.0025.9583,2950.24%
2024/05/08326.35526.2526.30-23,274-0.06%
2024/05/07526.1500.0026.0553,2610.15%
2024/05/03226.406.126.8326.35-4.13,234-0.13%
2024/05/021426.4500.0026.25143,2090.44%
2024/04/26526.6500.0026.6553,1580.16%
2024/04/25727.0400.0026.7573,1620.22%
2024/04/2400.00327.6527.35-33,137-0.10%
2024/04/23526.6000.0026.9053,0870.16%
2024/04/2214027.7400.0027.001403,0574.58% 大買/鉅額交易
2024/04/1900.00127.8027.60-13,058-0.03%
2024/04/18228.501029.1028.55-82,712-0.29%
2024/04/1700.0032828.5628.30-3282,633-12.46% 大賣/鉅額交易
2024/04/1615027.5700.0027.901502,5475.89% 大買/鉅額交易
2024/04/1500.0021728.0227.90-2172,549-8.51% 大賣/鉅額交易
2024/04/1019528.3521028.5828.15-152,465-0.61% 大買/大賣/
2024/04/0800.00528.0027.80-52,351-0.21%
2024/04/0100.00127.6027.55-12,314-0.04%
2024/03/2930028.2700.0027.753002,30313.03% 大買/鉅額交易
2024/03/28127.80227.7028.25-12,231-0.04%
2024/03/27227.0000.0027.0022,1280.09%
2024/03/2600.00327.9327.50-32,131-0.14%
2024/03/2510028.10227.9027.75982,2444.37%
2024/03/225828.005828.3028.1002,2460.00%
2024/03/21328.0333527.6227.90-3322,120-15.65% 大賣/鉅額交易
2024/03/20125.9500.0025.9511,9510.05%
2024/03/15125.90127.0026.8502,0080.00%
2024/03/125426.6500.0026.65541,9382.79%
2024/03/1100.007126.8926.90-711,928-3.68%
2024/03/0820626.2900.0025.852061,91310.77% 大買/鉅額交易
2024/03/05726.8000.0026.8071,8820.37%
2024/03/04827.3100.0027.0081,8700.43%
2024/03/01527.20527.3527.3501,8610.00%
2024/02/2900.00127.0027.65-11,826-0.05%
2024/02/2200.00326.4026.20-31,777-0.17%
2024/02/19326.4000.0026.3531,7870.17%
2024/01/31126.0000.0026.0511,8840.05%
2024/01/091027.6000.0026.90102,7890.36%
2024/01/04127.7000.0027.6012,9250.03%
2023/12/25327.9500.0027.9033,0640.10%
2023/12/215028.5000.0028.45503,0221.65%
2023/12/20529.1027129.4328.85-2662,991-8.89% 大賣/鉅額交易
2023/12/15128.80128.6028.7002,8320.00%
2023/12/0800.00528.0527.95-52,753-0.18%
2023/12/016928.456928.6528.3502,7380.00%
2023/11/2400.005328.9928.85-532,761-1.92%
2023/11/2010028.6010028.9528.4002,8130.00%
2023/11/10327.6000.0027.4032,8400.11%
2023/11/0910328.0000.0027.601032,8403.63% 大買/鉅額交易
2023/11/085627.995828.8928.70-22,802-0.07%
2023/11/0300.004028.3428.15-402,777-1.44%
2023/11/02627.5300.0027.5062,7730.22%
2023/10/27128.0000.0027.9012,6710.04%
2023/10/26128.5000.0028.1512,6730.04%
2023/10/2516629.16529.0529.051612,6796.01% 大買/鉅額交易
2023/10/2411228.8310529.5029.4572,6670.26% 大買/大賣/
2023/10/2300.0020029.7829.90-2002,589-7.72% 大賣/鉅額交易
2023/10/205028.05129.0529.05492,5281.94%
2023/10/1920528.82228.6528.452032,3668.58% 大買/鉅額交易
2023/10/1800.007129.4329.30-712,325-3.05%
2023/10/17228.355529.0029.05-532,255-2.35%
2023/10/1600.0035328.7628.90-3532,244-15.73% 大賣/鉅額交易
2023/10/1300.00227.9027.95-22,173-0.09%
2023/10/116027.65527.9527.35552,2352.46%
2023/10/0500.0011728.2728.65-1172,271-5.15% 大賣/鉅額交易
2023/10/0400.00527.1027.05-52,236-0.22%
2023/10/0300.00127.2527.35-12,269-0.04%
2023/09/21126.2000.0026.2012,9210.03%
2023/09/20326.50526.4426.40-23,004-0.07%
2023/09/191227.1000.0026.85123,0430.39%
2023/09/1400.001027.5027.45-103,647-0.27%
2023/09/12127.2500.0027.1013,8890.03%
2023/09/071028.2500.0028.25104,0070.25%
2023/08/28128.70129.3028.7504,6960.00%
2023/08/24328.50728.4328.20-44,806-0.08%
2023/08/22528.0600.0028.0054,9800.10%
2023/08/141028.5000.0028.10105,4200.18%
2023/08/11128.50128.6028.5005,4580.00%
2023/08/10228.4500.0028.3525,5220.04%
2023/08/0800.001029.6029.05-105,679-0.18%
2023/08/0700.00529.3029.45-55,780-0.09%
2023/08/04129.30329.3329.55-25,955-0.03%
2023/08/02229.6300.0029.4526,4190.03%
2023/08/01630.00229.9529.9546,5280.06%
2023/07/31530.3300.0030.0557,1700.07%
2023/07/24329.602029.8529.90-178,168-0.21%
2023/07/20231.2500.0031.1528,5200.02%
2023/07/1900.00131.6031.25-18,722-0.01%
2023/07/18632.1400.0031.9069,8590.06%
2023/07/1700.001033.1033.05-1011,062-0.09%
2023/07/1300.00133.1032.30-112,521-0.01%
2023/07/12332.9300.0032.75312,6110.02%
2023/07/111033.50133.9033.45912,6740.07%
2023/07/0712033.88133.7033.7511913,4980.88% 大買/鉅額交易
2023/07/06235.151534.7534.75-1313,512-0.10%
2023/07/0500.0010034.9034.50-10013,480-0.74%
2023/07/04834.14334.1034.00513,4450.04%
2023/07/03134.20134.0534.20013,4900.00%
2023/06/3000.001134.1534.10-1113,564-0.08%
2023/06/29133.6000.0033.95113,7630.01%
2023/06/26833.40233.7033.25614,6970.04%
2023/06/2120134.3010234.4034.259914,8900.66% 大買/大賣/
2023/06/20534.7931135.0034.60-30615,218-2.01% 大賣/鉅額交易
2023/06/19632.73332.6032.80315,0910.02%
2023/06/16932.861032.9033.40-115,871-0.01%
2023/06/15532.3000.0032.50516,9340.03%
2023/06/1300.00832.3532.35-817,951-0.04%
2023/06/121432.78332.5532.501118,3480.06%
2023/06/09333.60333.3533.60018,6470.00%
2023/06/0800.006133.7733.75-6118,627-0.33%
2023/06/079333.273333.7733.206018,5700.32%
2023/06/065634.5300.0034.305618,3970.30%
2023/06/0510035.0010535.4835.10-518,382-0.03% 大賣/
2023/06/021134.4500.0034.801118,3130.06%
2023/06/01134.3000.0034.25118,2960.01%
2023/05/3120534.7500.0034.7520518,2451.12% 大買/鉅額交易
2023/05/305934.9200.0034.655918,2170.32%
2023/05/2900.005135.3035.40-5118,102-0.28%
2023/05/26534.0600.0034.00517,9770.03%
2023/05/251134.5500.0034.551117,9280.06%
2023/05/241534.851035.3034.90517,8890.03%
2023/05/23534.9000.0034.90517,8550.03%
2023/05/2211334.912135.0335.109217,8450.52% 大買/
2023/05/1912634.5711534.9734.101117,8260.06% 大買/大賣/
2023/05/1812034.276534.3834.655517,7500.31% 大買/
2023/05/1710835.0800.0034.9010817,5620.61% 大買/鉅額交易
2023/05/1600.001035.0035.00-1017,505-0.06%
2023/05/15634.87234.8534.60417,4370.02%
2023/05/11333.8700.0033.80317,2940.02%
2023/05/10434.2300.0034.35417,2290.02%
2023/05/0916435.283637.0034.5012817,0480.75% 大買/鉅額交易
2023/05/08138.25238.6038.30-116,604-0.01%
2023/05/0520539.6010241.0738.5010316,5670.62% 大買/大賣/鉅額交易
2023/05/0415039.7700.0039.7015016,0430.93% 大買/鉅額交易
2023/05/0315438.8415539.7739.70-115,936-0.01% 大買/大賣/
2023/05/02238.63332.539.3439.30-330.515,785-2.09% 大賣/鉅額交易
2023/04/28937.9200.0037.75915,5030.06%
2023/04/2725637.6700.0037.5525615,4131.66% 大買/鉅額交易
2023/04/265037.9010338.4738.75-5315,186-0.35% 大賣/
2023/04/2510.537.801837.9037.75-7.514,976-0.05%
2023/04/245738.71639.1039.105114,7260.35%
2023/04/218238.991639.9138.556614,5130.45%
2023/04/207041.8421.340.2740.0048.713,3450.36%
2023/04/19240.63115.739.5741.40-113.712,094-0.94% 大賣/鉅額交易
2023/04/189437.6040638.1737.65-31211,245-2.77% 大賣/鉅額交易
2023/04/17236.5300.0036.65210,6620.02%
2023/04/1420936.9900.0036.7020910,6751.96% 大買/鉅額交易
2023/04/1315137.80137.6036.8515010,6041.41% 大買/鉅額交易
2023/04/121637.9917738.1938.00-16110,387-1.55% 大賣/鉅額交易
2023/04/1100.00536.4536.45-59,806-0.05%
2023/04/1000.00136.6536.65-19,750-0.01%
2023/04/07136.8000.0036.4519,7260.01%
2023/04/06236.80236.4036.4009,6890.00%
2023/03/3020136.78936.3036.301929,5522.01% 大買/鉅額交易
2023/03/2900.00136.2036.20-19,305-0.01%
2023/03/28135.8000.0035.7519,2640.01%
2023/03/273537.14236.9036.45339,1090.36%
2023/03/24635.58135.5536.1558,6320.06%
2023/03/23436.36137.0036.3038,4970.04%
2023/03/22236.10336.1036.25-18,257-0.01%
2023/03/21536.49736.0236.50-28,187-0.02%
2023/03/2015434.6615235.3635.8028,0020.02% 大買/大賣/
2023/03/1700.007.233.7333.90-7.27,013-0.10%
2023/03/16130.50231.4030.85-16,466-0.02%
2023/03/15431.892731.0231.95-236,122-0.38%
2023/03/14530.3456.729.9930.00-51.75,647-0.92%
2023/03/13328.62329.2029.2005,2360.00%
2023/03/10229.30129.2529.1515,2260.02%
2023/03/0950.229.40329.4529.3547.25,2090.91%
2023/03/082029.7010029.6529.85-805,152-1.55%
2023/03/0600.00101.129.3029.35-101.15,033-2.01% 大賣/鉅額交易
2023/03/030.128.6000.0028.600.14,9780.00%
2023/03/02028.6000.0028.7504,9670.00%
2023/02/220.228.5000.0028.400.24,9680.00%
2023/02/2110029.0000.0028.901004,9412.02%
2023/02/170.229.1500.0029.150.24,9440.00%
2023/02/1400.00128.6528.55-14,875-0.02%
2023/02/1010028.5500.0028.501004,8722.05%
2023/02/06329.4700.0029.5034,7550.06%
2023/02/0313529.1513529.8329.9504,7250.00% 大買/大賣/
2023/02/0200.0014129.8229.45-1414,613-3.06% 大賣/鉅額交易
2023/02/01129.402029.6029.20-194,482-0.42%
2023/01/3100.005228.9029.00-524,343-1.20%
2023/01/17128.00128.1528.4004,2370.00%
2023/01/13227.7000.0027.7024,3140.05%
2023/01/12127.8000.0027.7014,3760.02%
2023/01/11228.30128.5028.2514,3660.02%
2023/01/105128.2500.0028.35514,3761.17%
2023/01/0900.00128.7028.70-14,382-0.02%
2023/01/06128.30228.3528.30-14,386-0.02%
2023/01/0513529.1200.0028.451354,3933.07% 大買/鉅額交易
2023/01/0400.008729.7429.50-874,308-2.02%
2023/01/03128.10128.6028.5004,1660.00%
2022/12/2800.00129.0029.00-14,035-0.02%
2022/12/2200.00127.8028.35-13,752-0.03%
2022/12/21227.4500.0027.4023,7350.05%
2022/12/20228.40228.2527.2503,7260.00%
2022/12/19128.3000.0028.0013,6810.03%
2022/12/161230.0300.0028.95123,6070.33%
2022/12/15330.55830.5430.60-53,320-0.15%
2022/12/14129.95629.9330.05-53,180-0.16%
2022/12/13729.4700.0029.1072,9840.23%
2022/12/1212230.81230.5530.701202,8284.24% 大買/鉅額交易
2022/12/09229.752129.9930.00-192,264-0.84%
2022/12/089926.9621526.9427.30-1162,063-5.62% 大賣/鉅額交易
2022/12/075025.3000.0025.10501,8682.68%
2022/12/065026.0000.0025.60501,8862.65%
2022/12/05226.1500.0026.1521,9290.10%
2022/12/0200.006026.5626.30-601,961-3.06%
2022/11/1800.000.325.9026.00-0.32,473-0.01%
2022/11/0800.00225.1024.55-22,581-0.08%
2022/11/07125.151025.1024.90-92,579-0.35%
2022/11/0400.001224.8024.60-122,577-0.47%
2022/11/0300.00224.3324.40-22,586-0.08%
2022/11/02124.4500.0024.4012,6570.04%
2022/10/26123.8500.0023.4012,7520.04%
2022/10/20124.7500.0024.2512,7150.04%
2022/10/12325.7700.0025.6532,5750.12%
2022/10/11326.104.526.1925.95-1.52,581-0.06%
2022/10/07126.9500.0027.0012,5960.04%
2022/09/19228.6000.0028.3023,0060.07%
2022/09/1500.00128.3528.20-12,967-0.03%
2022/09/1200.00227.9528.00-23,090-0.06%
2022/09/07226.9500.0026.5523,0230.07%
2022/09/06327.25627.7027.05-32,997-0.10%
2022/09/05327.95328.0227.9002,9650.00%
2022/09/01328.802.229.0528.850.82,8750.03%
2022/08/31328.4500.0028.5032,8000.11%
2022/08/30729.63529.1029.0022,6410.08%
2022/08/2400.00228.3028.25-22,490-0.08%
2022/08/093229.0400.0028.65322,3031.39%
2022/08/04227.8500.0027.9522,2250.09%
2022/08/03728.1600.0028.1072,2270.31%
2022/08/0100.00329.6029.40-32,232-0.13%
2022/07/27827.4500.0027.5582,1510.37%
2022/07/25128.1000.0028.0012,1510.05%
2022/07/12328.3500.0028.1032,6870.11%
2022/07/085030.0000.0029.65502,7081.85%
2022/07/0700.00130.3530.45-12,694-0.04%
2022/07/0600.00230.5530.40-22,742-0.07%
2022/07/05131.15129.9031.0002,8500.00%
2022/07/0400.00228.7529.00-22,832-0.07%
2022/06/30230.3000.0029.9022,8880.07%
2022/06/29430.8100.0030.6042,8760.14%
2022/06/271531.053031.1830.80-152,861-0.52%
2022/06/241029.8000.0030.85102,7460.36%
2022/06/221330.20830.1029.8052,6060.19%
2022/06/2000.001129.1727.35-112,489-0.44%
2022/06/171327.1900.0029.70132,5390.51%
2022/06/15227.9000.0027.6022,7620.07%
2022/06/06130.3000.0030.0513,7900.03%
2022/05/12227.7000.0027.1524,3660.05%
2022/05/09329.7000.0028.8034,3500.07%
2022/05/0400.00330.4030.40-34,376-0.07%
2022/05/03330.70130.5030.3524,3890.05%
2022/04/28330.5000.0030.8034,4310.07%
2022/04/27130.70130.8030.7004,4450.00%
2022/04/2500.00233.6333.10-24,395-0.05%
2022/04/20134.35334.3534.40-24,270-0.05%
2022/04/19134.95134.5534.2504,2610.00%
2022/04/18434.46334.2234.7514,2620.02%
2022/04/1500.00533.3433.40-54,202-0.12%
2022/04/13132.65132.5532.5004,2740.00%
2022/03/3000.00534.2033.20-54,312-0.12%
2022/03/24533.8000.0033.9054,8140.10%
2022/03/22135.15134.4034.1505,1510.00%
2022/03/21134.5000.0034.5015,2980.02%
2022/03/18133.901.734.0634.95-0.75,705-0.01%
2022/03/16134.8000.0034.6016,4840.02%
2022/03/1400.00233.3033.10-26,552-0.03%
2022/03/11233.50233.0033.5006,6260.00%
2022/03/10133.10233.2533.40-16,798-0.01%
2022/03/09133.20332.7533.30-27,023-0.03%
2022/03/07131.4500.0031.5016,9700.01%
2022/03/0300.00234.2033.45-27,322-0.03%
2022/03/01231.4500.0031.8027,6990.03%
2022/02/0800.00132.3032.50-19,355-0.01%
2022/01/25130.3000.0030.0019,7590.01%
2022/01/1200.001334.0633.55-1310,649-0.12%
2022/01/11334.10334.7034.35010,6910.00%
2022/01/07834.153234.0934.10-2410,624-0.23%
2022/01/06335.3800.0034.65310,7300.03%
2022/01/051036.2000.0036.001010,8250.09%
2022/01/03236.0800.0035.90210,8070.02%
2021/12/28135.50236.2035.50-110,747-0.01%
2021/12/24136.00136.2036.00011,2430.00%
2021/12/23236.7000.0036.70211,2110.02%
2021/12/20137.00338.1337.05-211,091-0.02%
2021/12/1600.00337.2037.45-310,512-0.03%
2021/12/15736.59236.7536.55510,3420.05%
2021/12/141037.06139.0036.55910,1400.09%
2021/12/1300.00638.0637.70-69,629-0.06%
2021/12/10238.13737.1837.60-59,073-0.06%
2021/12/09535.8300.0035.8058,4840.06%
2021/12/0800.001235.5235.45-128,186-0.15%
2021/12/0700.00234.5534.35-28,052-0.02%
2021/12/06235.45234.9034.6507,9580.00%
2021/12/031034.501335.3134.05-37,745-0.04%
2021/12/02232.901132.8933.30-97,387-0.12%
2021/12/0100.00233.5533.40-27,321-0.03%
2021/11/30333.2700.0033.0037,2400.04%
2021/11/29134.5500.0034.2017,0190.01%
2021/11/26435.38234.9035.5526,8150.03%
2021/11/25836.20635.5936.3026,5660.03%
2021/11/24235.80436.4837.05-26,342-0.03%
2021/11/23234.381135.0634.35-95,772-0.16%
2021/11/22133.2500.0034.1015,4550.02%
2021/11/19232.3500.0032.3025,3840.04%
2021/11/18832.50532.9533.1035,3560.06%
2021/11/1500.001032.8032.95-105,266-0.19%
2021/11/121031.75132.2031.7595,2130.17%
2021/11/11133.0000.0033.0015,1170.02%
2021/11/10334.0500.0033.8535,0840.06%
2021/11/09134.20234.1534.50-15,036-0.02%
2021/11/08434.2800.0033.8044,8910.08%
2021/11/05233.951033.7033.95-84,849-0.16%
2021/11/04334.3000.0034.3034,7960.06%
2021/11/0300.00532.6432.40-54,609-0.11%
2021/11/021133.021032.7032.9514,5870.02%
2021/11/012433.781235.0232.85124,4430.27%
2021/10/2800.002232.1732.10-223,851-0.57%
2021/10/2100.00430.6029.90-43,714-0.11%
2021/10/19131.10430.9830.95-33,815-0.08%
2021/10/18430.8600.0030.6043,7670.11%
2021/10/15130.7500.0030.5513,8380.03%
2021/10/12229.65229.3529.3504,2260.00%
2021/10/04530.97429.4829.3514,4740.02%
2021/10/0100.00232.0030.45-24,314-0.05%
2021/09/30128.9000.0029.6013,9590.03%
2021/09/24128.1000.0028.1014,1660.02%
2021/08/27130.55430.1429.20-35,910-0.05%
2021/08/20228.8000.0028.5025,9960.03%
2021/08/18327.3000.0028.6035,9760.05%
2021/08/16128.401529.0928.25-146,066-0.23%
2021/08/1300.00129.5529.40-16,074-0.02%
2021/08/11130.00129.9030.1006,2780.00%
2021/08/101031.05231.4031.0586,3160.13%
2021/08/05333.6800.0033.6036,5000.05%
2021/08/0400.00233.3533.90-26,624-0.03%
2021/08/03232.9500.0032.9526,6020.03%
2021/07/29132.20232.5532.60-16,801-0.01%
2021/07/2800.00332.0332.20-36,828-0.04%
2021/07/27234.50334.8033.25-16,907-0.01%
2021/07/26434.402334.5034.20-196,964-0.27%
2021/07/23433.3000.0033.3046,9030.06%
2021/07/22233.6016.133.2933.55-14.16,941-0.20%
2021/07/21334.4500.0033.6036,9580.04%
2021/07/204434.292034.5034.35246,9080.35%
2021/07/195434.804735.3535.0576,8270.10%
2021/07/16434.4100.0033.3546,5590.06%
2021/07/15333.7000.0033.8036,5350.05%
2021/07/14333.15333.1033.0006,5970.00%
2021/07/13334.80333.6033.6006,6690.00%
2021/07/12134.10734.0734.65-66,725-0.09%
2021/07/0900.00333.4033.00-36,636-0.05%
2021/07/08432.6300.0032.4046,9930.06%
2021/07/05332.8000.0033.4038,1070.04%
2021/07/01233.6000.0033.4028,3620.02%
2021/06/3000.0022.635.3334.85-22.68,285-0.27%
2021/06/16333.55234.0332.60110,2260.01%
2021/06/15431.80131.9531.55310,0860.03%
2021/06/11231.33631.3431.05-410,134-0.04%
2021/06/1000.00431.5032.05-410,378-0.04%
2021/06/07129.9500.0029.85112,1740.01%
2021/06/0100.001.331.8132.15-1.312,512-0.01%
2021/05/27230.6000.0030.65212,5300.02%
2021/05/26130.5500.0030.55112,5440.01%
2021/05/18128.5000.0029.60112,6580.01%
2021/05/14731.05330.9029.90412,5700.03%
2021/05/13126.00527.5528.65-412,473-0.03%
2021/05/12530.66230.5528.80312,5360.02%
2021/05/111432.65133.3031.851312,4110.10%
2021/05/0700.00334.6034.85-312,441-0.02%
2021/05/06633.87334.7535.00312,4310.02%
2021/05/05233.3500.0032.75212,3100.02%
2021/05/04133.55234.0333.05-112,308-0.01%
2021/05/03835.80137.4535.80712,2190.06%
2021/04/29337.1000.0036.65312,2560.02%
2021/04/28137.80138.4037.50012,2750.00%
2021/04/27138.15238.2538.20-112,318-0.01%
2021/04/261238.041037.9538.25212,4180.02%
2021/04/232038.031737.7037.90312,4350.02%
2021/04/221237.28738.1237.20512,4310.04%
2021/04/213239.263138.9838.85112,3420.01%
2021/04/20138.75138.6538.05012,2380.00%
2021/04/19137.90537.8837.90-412,197-0.03%
2021/04/161139.021239.4138.40-112,152-0.01%
2021/04/15538.21238.1038.10312,1440.02%
2021/04/142238.69537.1037.551712,4390.14%
2021/04/13641.48342.4239.30312,1060.02%
2021/04/122740.05339.5039.352411,2380.21%
2021/04/09140.65140.1539.30011,2080.00%
2021/04/08840.01239.8539.35611,1190.05%
2021/04/07238.9500.0039.50211,0970.02%
2021/04/06138.2500.0038.30111,0630.01%
2021/04/01438.230.338.2538.253.711,0630.03%
2021/03/30139.6000.0039.30111,6800.01%
2021/03/29140.65438.8839.85-311,839-0.03%
2021/03/26237.58137.7038.20111,5210.01%
2021/03/2500.00340.1038.85-311,271-0.03%
2021/03/23240.50239.5039.30010,9120.00%
2021/03/22342.50941.9741.00-610,611-0.06%
2021/03/19336.20339.7539.7509,9320.00%
2021/03/18537.20737.3436.15-29,580-0.02%
2021/03/1700.00637.1336.75-69,302-0.06%
2021/03/15338.0000.0037.6038,8930.03%
2021/03/1200.001736.3237.00-178,420-0.20%
2021/03/11835.94735.7935.1017,8200.01%
2021/03/102033.8923.834.6334.95-3.87,032-0.05%
2021/03/0800.00131.2030.90-16,786-0.01%
2021/03/0500.00131.3030.85-16,837-0.01%
2021/03/03131.55131.9531.6507,3890.00%
2021/03/02132.10232.1031.45-17,646-0.01%
2021/02/2600.00931.9031.90-98,159-0.11%
2021/02/25131.95132.5031.6008,5100.00%
2021/02/24732.31632.3931.8518,7050.01%
2021/02/22331.5810.131.4031.30-7.19,636-0.07%
2021/02/19330.77230.3530.6519,7710.01%
2021/02/04228.5000.0028.25211,1570.02%
2021/02/0200.003027.6527.75-3011,465-0.26%
2021/02/0100.002427.0027.55-2411,797-0.20%
2021/01/291.528.3000.0027.451.512,1800.01%
2021/01/287.529.0500.0029.007.512,9940.06%
2021/01/27130.1500.0030.10113,4350.01%
2021/01/261030.50430.6830.60613,6120.04%
2021/01/2500.00130.8030.95-113,931-0.01%
2021/01/221031.091631.3131.10-614,268-0.04%
2021/01/21330.02730.0130.05-414,716-0.03%
2021/01/20530.632432.1530.80-1915,790-0.12%
2021/01/19831.801032.7032.05-216,551-0.01%
2021/01/18130.80531.0530.80-416,693-0.02%
2021/01/15131.7000.0032.00116,8810.01%
2021/01/141732.742232.7532.60-517,062-0.03%
2021/01/1300.00233.0032.60-217,257-0.01%
2021/01/1213.333.54233.2033.0511.317,6990.06%
2021/01/11134.10734.2534.10-618,358-0.03%
2021/01/0800.00134.7534.15-119,115-0.01%
2021/01/07335.502635.3134.35-2320,158-0.11%
2021/01/061333.658.133.0033.204.920,9090.02%
2021/01/05534.22734.6734.05-221,609-0.01%
2020/12/31234.9500.0034.60223,3730.01%
2020/12/301135.261535.5535.55-424,449-0.02%
2020/12/281134.2500.0033.551125,2470.04%
2020/12/25533.8000.0034.05525,3670.02%
2020/12/245334.923135.8734.302225,4170.09%
2020/12/23334.37634.5134.75-325,128-0.01%
2020/12/22331.601632.9631.60-1325,229-0.05%
2020/12/18533.1500.0033.00526,0410.02%
2020/12/17133.0000.0032.95126,6880.00%
2020/12/15233.1300.0033.00228,2210.01%
2020/12/1100.00133.7032.65-129,5190.00%
2020/12/1000.00133.2033.35-130,8640.00%
2020/12/09135.0000.0034.60131,1020.00%
2020/12/072134.19334.4035.151831,8640.06%
2020/12/04334.83335.3034.50032,0160.00%
2020/12/0300.000.436.0035.10-0.432,1390.00%
2020/12/02435.60236.0035.35232,2290.01%
2020/12/011137.0600.0037.001132,3880.03%
2020/11/3000.006.137.6038.10-6.132,581-0.02%
2020/11/272.136.18636.5036.00-3.932,210-0.01%
2020/11/262136.48336.4335.901832,2290.06%
2020/11/25336.38336.2836.40032,3320.00%
2020/11/24134.406.735.5135.50-5.731,994-0.02%
2020/11/23634.794334.2134.50-3732,096-0.12%
2020/11/204435.40134.9034.804332,4020.13%
2020/11/19334.32234.5534.00132,5340.00%
2020/11/1800.00132.6033.00-132,3540.00%
2020/11/16431.85131.9031.70332,8920.01%
2020/11/13131.7000.0032.65132,8130.00%
2020/11/124132.98131.9032.504033,0030.12%
2020/11/11134.6000.0034.10132,5080.00%
2020/11/10135.50135.9035.35032,3480.00%
2020/11/09136.35136.9036.00032,3170.00%
2020/11/06536.33536.3935.40032,0340.00%
2020/11/05936.621136.5136.10-231,611-0.01%
2020/11/04334.73135.6034.30230,8940.01%
2020/11/03135.3000.0035.40130,4720.00%
2020/11/02936.28536.4035.35430,3230.01%
2020/10/30838.132038.0737.40-1230,027-0.04%
2020/10/291138.591038.7038.10129,7110.00%
2020/10/281939.66440.3139.001529,1460.05%
2020/10/27739.321039.2739.35-328,072-0.01%
2020/10/2600.00837.5437.80-827,342-0.03%
2020/10/23137.051537.3237.25-1427,095-0.05%
2020/10/22337.75237.4037.00126,9770.00%
2020/10/202.238.29138.6038.251.226,8280.00%
2020/10/1900.002.337.8838.10-2.326,504-0.01%
2020/10/1622.338.39138.1537.8021.325,8950.08%
2020/10/151041.451340.7940.35-325,497-0.01%
2020/10/14742.921543.4641.60-824,606-0.03%
2020/10/137.541.60641.6841.251.523,7300.01%
2020/10/12243.7000.0041.95223,0500.01%
2020/10/08942.3300.0041.50922,1200.04%
2020/10/07942.902.642.2442.006.421,2410.03%
2020/10/061539.941242.0341.45320,1910.01%
2020/10/05139.0000.0038.85119,4390.01%
2020/09/3000.0052.738.5438.55-52.719,120-0.28%
2020/09/281339.2600.0037.301318,7470.07%
2020/09/161224.432123.5524.50-918,396-0.05%
2020/09/1400.00123.6023.05-117,732-0.01%
2020/09/118223.6800.0024.208217,2710.47%
2020/09/10226.25126.9025.90116,5830.01%
2020/09/091724.221825.8626.65-115,913-0.01%
2020/09/08325.2000.0025.20314,9500.02%
2020/09/07227.80927.9527.95-714,524-0.05%
2020/09/041426.953027.5327.90-1613,557-0.12%
2020/09/03325.40725.4025.40-412,205-0.03%
2020/09/02220.55423.0523.10-211,941-0.02%
2020/08/3100.00322.0522.25-311,185-0.03%
2020/08/2600.00819.9919.85-810,968-0.07%
2020/08/2500.00118.5019.45-110,742-0.01%
2020/08/2000.001415.9417.40-1410,198-0.14%
2020/08/182217.89119.0018.30219,6180.22%
2020/08/171616.91717.9418.3099,1450.10%
2020/08/14515.391514.9916.80-108,644-0.12%
2020/08/13714.95515.3015.3027,9570.03%
2020/08/121213.032713.5513.95-157,562-0.20%
2020/08/1100.00212.7012.70-26,481-0.03%
2020/08/1000.00111.5511.55-16,482-0.02%
2020/08/07239.87410.2310.50196,6280.29%
2020/08/0619.5629.609.56-16,230-0.02%
2020/08/0500.00139.639.68-136,204-0.21%
2020/08/0400.0069.239.61-66,243-0.10%
2020/08/0300.0019.169.06-16,128-0.02%
2020/07/3100.0028.899.05-26,076-0.03%
2020/07/3098.9729.059.0876,0130.12%
2020/07/2918.31108.408.76-95,835-0.15%
2020/07/2827.9800.007.9725,7650.03%
2020/07/2700.00208.508.22-205,711-0.35%
2020/07/2418.6000.008.5115,6460.02%
2020/07/2318.7600.008.7815,5690.02%
2020/07/2228.9189.028.94-65,502-0.11%
2020/07/21109.1500.008.90105,3970.19%
2020/07/20209.1300.009.03205,2550.38%
2020/07/1719.21409.299.15-395,197-0.75%
2020/07/16309.7000.009.70305,0530.59%
2020/07/1519.50339.959.60-324,921-0.65%
2020/07/14139.38109.589.5034,7190.06%
2020/07/1329.0600.009.0124,5370.04%
2020/07/1049.7500.009.4244,4300.09%
2020/07/0900.0029.279.27-24,009-0.05%
2020/07/08487.9028.378.43463,7131.24%
2020/07/0700.00107.867.71-103,394-0.29%
2020/07/0257.9167.667.97-13,210-0.03%
2020/07/0127.81157.657.65-133,115-0.42%
2020/06/3057.3400.007.3453,0360.16%
2020/06/29137.2500.007.32133,0300.43%
2020/06/1967.3800.007.5763,0430.20%
2020/06/1700.0027.147.12-22,906-0.07%
2020/06/16107.1300.007.11103,0110.33%
2020/06/0917.5000.007.4813,0540.03%
2020/06/0500.0017.637.60-13,049-0.03%
2020/06/0437.53127.437.60-93,057-0.29%
2020/06/0337.7727.807.7713,0150.03%
2020/06/0200.0017.617.61-12,847-0.04%
2020/05/2800.0016.966.91-12,755-0.04%
2020/05/2716.9000.006.9112,7540.04%
2020/05/2600.0037.017.01-32,748-0.11%
2020/05/2526.9116.976.9212,7240.04%
2020/05/2217.0300.007.0112,7000.04%
2020/05/2100.0067.327.24-62,690-0.22%
2020/05/1900.0027.036.94-22,617-0.08%
2020/05/1857.031.26.916.853.82,5950.15%
2020/05/1512.27.48107.357.302.22,5250.09%
2020/05/1477.3427.727.6052,4560.20%
2020/05/1316.7826.837.34-12,183-0.05%
2020/05/1226.6500.006.6822,0960.10%
2020/05/11116.80106.766.7712,0320.05%
2020/05/0800.00566.346.34-561,858-3.01%
2020/05/0715.60505.615.77-491,858-2.64%
2020/05/0600.000.25.235.25-0.21,836-0.01%
2020/05/0400.0015.275.27-11,858-0.05%
2020/04/3015.4400.005.4511,8580.05%
2020/04/29505.3600.005.38501,8692.67%
2020/04/2800.0015.425.37-11,883-0.05%
2020/04/2715.3200.005.3411,9310.05%
2020/04/240.25.2015.315.21-0.91,932-0.04%
2020/04/2315.3700.005.2511,9420.05%
2020/04/22555.1300.005.28551,9452.83%
2020/04/1300.0015.175.14-11,979-0.05%
2020/04/1015.2300.005.2411,9860.05%
2020/04/0900.00555.245.25-551,998-2.75%
2020/04/0600.00304.985.00-302,042-1.47%
2020/03/31304.9225.024.85282,0281.38%
2020/03/3024.8024.894.9002,0240.00%
2020/03/2735.0600.005.0132,0130.15%
2020/03/2300.0033.983.98-31,933-0.16%
2020/03/2034.33324.354.20-291,912-1.52%
2020/03/0900.0036.656.45-31,648-0.18%
2020/03/0200.0026.766.78-21,677-0.12%
2020/02/2600.0027.157.11-21,655-0.12%
2020/02/1027.5300.007.5221,6230.12%
2020/01/31107.37107.307.3301,5750.00%
2020/01/30107.39107.577.3901,5740.00%
2020/01/20108.20208.208.21-101,526-0.66%
2020/01/1700.00608.238.20-601,526-3.93%
2020/01/1600.0068.238.23-61,525-0.39%
2020/01/0328.1300.008.1021,5860.13%
2019/12/30408.4600.008.22401,5562.57%
2019/12/27268.2500.008.15261,4901.74%
2019/12/26208.2000.008.20201,4881.34%
2019/12/2400.0028.178.10-21,520-0.13%
2019/12/2328.1900.008.1521,5300.13%
2019/12/2000.00208.298.28-201,536-1.30%
2019/12/19208.1100.008.19201,5261.31%
2019/12/0338.3918.338.3421,7420.11%
2019/12/0200.0028.228.22-21,754-0.11%
2019/11/2900.00228.568.42-221,762-1.25%
2019/11/2818.6500.008.6611,7670.06%
2019/11/25108.87108.808.8001,8610.00%
2019/11/1819.0700.008.9212,1030.05%
2019/11/1418.8400.008.8112,1850.05%
2019/11/11258.98108.888.88152,6000.58%
2019/11/0800.00779.059.11-772,737-2.81%
2019/11/0700.00349.019.05-343,043-1.12%
2019/11/06409.23109.209.20303,0960.97%
2019/11/0519.2500.009.2413,2130.03%
2019/11/0459.44149.339.35-93,357-0.27%
2019/11/0199.43439.409.39-343,505-0.97%
2019/10/31109.5400.009.53103,7070.27%
2019/10/3000.00599.379.38-593,981-1.48%
2019/10/2800.00109.319.31-104,795-0.21%
2019/10/1600.00199.479.70-195,020-0.38%
2019/10/0900.00208.998.99-204,939-0.40%
2019/10/08159.2000.009.17154,9430.30%
2019/10/0419.27209.269.26-194,981-0.38%
2019/09/27139.3800.009.38135,0870.26%
2019/09/2300.00139.969.98-135,073-0.26%
2019/09/1900.0029.159.23-25,003-0.04%
2019/09/1100.00159.459.52-154,992-0.30%
2019/09/10309.3800.009.30304,9780.60%
2019/09/0529.9100.009.8924,9100.04%
2019/09/0429.9200.009.9124,9040.04%
2019/09/0329.9500.009.9624,8860.04%
2019/08/2729.9400.009.7124,7370.04%
2019/08/26110.10110.0010.0004,6820.00%
2019/08/230.510.3000.0010.400.54,6500.01%
2019/08/2230.310.603010.9010.500.34,6090.01%
2019/08/2100.00110.8510.85-14,549-0.02%
2019/08/200.210.75110.9010.80-0.84,522-0.02%
2019/08/19110.7000.0010.7014,4860.02%
2019/08/153010.30410.6010.80264,4130.59%
2019/08/14111.301012.2510.85-94,315-0.21%
2019/08/131511.7800.0011.95154,0440.37%
2019/08/12212.15812.1512.15-63,899-0.15%
2019/08/08811.0500.0011.0583,5980.22%
2019/08/0700.003211.1510.90-323,540-0.90%
2019/08/063010.201011.1011.10203,4390.58%
2019/08/05210.8500.0010.7023,3070.06%
2019/08/021511.30511.7011.30103,1760.31%
2019/08/0100.005911.2311.60-593,000-1.97%
2019/07/312910.812111.0410.9582,7080.30%
2019/07/301210.881311.0511.05-12,479-0.04%
2019/07/2900.00210.0510.05-21,934-0.10%
2019/07/2600.0019.069.15-11,766-0.06%
2019/07/2200.0038.758.72-31,793-0.17%
2019/07/1718.9400.008.9211,7740.06%
2019/07/1600.0038.958.95-31,801-0.17%
2019/07/1169.1200.009.0661,8880.32%
2019/07/1000.0019.059.07-11,883-0.05%
2019/07/0439.1500.009.1832,0600.15%
2019/06/2618.4400.008.4212,3170.04%
2019/06/2000.0038.698.79-32,520-0.12%
2019/06/1318.6100.008.6112,9180.03%
2019/06/0500.00108.118.10-103,253-0.31%
2019/06/0428.0938.078.07-13,329-0.03%
2019/05/2118.1100.008.0514,1190.02%
2019/05/1538.3200.008.3034,9650.06%
2019/05/14108.0000.008.10105,0080.20%
2019/05/1347.9700.007.9545,0560.08%
2019/05/0900.0058.638.35-55,148-0.10%
2019/05/0738.7500.008.7835,2500.06%
2019/05/0638.4600.008.4135,3120.06%
2019/04/2618.8800.008.8615,8600.02%
2019/04/1900.0019.009.09-16,675-0.01%
2019/04/1200.0019.038.81-16,748-0.01%
2019/04/1169.1700.009.0266,7860.09%
2019/04/1018.88508.959.06-496,824-0.72%
2019/04/0908.85808.958.90-807,020-1.14%
2019/03/2700.0018.578.46-16,919-0.01%
2019/03/1500.0069.129.00-66,845-0.09%
2019/03/14209.0400.009.01206,8050.29%
2019/03/121109.1000.009.091106,9391.59% 大買/鉅額交易
2019/03/0700.0049.359.20-47,230-0.06%
2019/02/2619.2459.259.09-48,416-0.05%
2019/02/2000.0019.279.27-18,490-0.01%
2019/02/1959.5000.009.2658,5310.06%
2019/02/1800.0019.169.13-18,460-0.01%
2019/02/15209.3229.249.03188,6340.21%
2019/02/1400.0029.719.71-28,469-0.02%
2019/02/1100.0089.008.80-88,327-0.10%
2019/01/3039.0200.008.9338,4560.04%
2019/01/2959.1959.129.0808,7380.00%
2019/01/2589.0200.009.0688,9260.09%
2019/01/2200.0089.218.81-88,855-0.09%
2019/01/2169.2819.379.0858,8230.06%
2019/01/1879.3400.009.3078,8890.08%
2019/01/1799.42209.529.28-118,843-0.12%
2019/01/1600.0039.189.18-38,358-0.04%
2019/01/1100.0018.218.22-18,319-0.01%
2019/01/1018.3038.278.21-28,458-0.02%
2019/01/0958.3500.008.3558,5220.06%
2019/01/0300.0048.378.29-48,907-0.04%
2019/01/0238.42138.518.31-108,970-0.11%
2018/12/28108.0000.008.50108,9360.11%
2018/12/1758.1100.008.0459,2480.05%
2018/12/1200.0038.478.50-39,796-0.03%
2018/12/1038.5500.008.4839,8310.03%
2018/12/0718.3400.008.4019,7710.01%
2018/12/03168.9078.878.8599,7070.09%
2018/11/30269.19229.248.7149,6290.04%
2018/11/2929.2459.239.18-39,398-0.03%
2018/11/28418.92269.219.19159,2250.16%
2018/11/2758.42278.438.52-229,003-0.24%
2018/11/2618.1700.008.4019,1020.01%
2018/11/2358.1500.008.2358,8410.06%
2018/11/2200.000.27.457.49-0.28,5420.00%
2018/11/200.27.4000.007.440.28,4460.00%
2018/11/1600.0017.717.70-18,461-0.01%
2018/11/1418.4800.008.3318,6270.01%
2018/11/1227.8600.007.8228,4340.02%
2018/11/0957.6300.007.7158,3940.06%
2018/11/07337.8800.007.97338,3350.40%
2018/11/06388.0500.007.68388,3210.46%
2018/11/0577.4500.007.5978,1420.09%
2018/10/3116.4900.006.5018,2470.01%
2018/10/3000.0016.076.15-18,191-0.01%
2018/10/2916.0600.006.0518,2020.01%
2018/10/2600.0016.386.01-18,168-0.01%
2018/10/2516.5400.006.3218,0330.01%
2018/10/1527.6200.007.5927,9150.03%
2018/10/1127.3400.007.3427,8350.03%
2018/10/090.98.4900.008.150.97,7280.01%
2018/10/0828.6000.008.6127,6470.03%
2018/10/05148.9700.008.96147,5920.18%
2018/10/0429.4200.009.4227,4280.03%
2018/09/26310.40510.3010.30-27,780-0.03%
2018/09/256510.58610.4010.25597,8100.76%
2018/09/21610.40410.3510.5527,7860.03%
2018/09/205610.66110.2010.45557,9150.69%
2018/09/1919.8300.0010.4517,7500.01%
2018/09/1400.0069.629.63-67,797-0.08%
2018/09/103.39.7600.009.503.37,7870.04%
2018/09/07210.3000.0010.1527,7680.03%
2018/09/031711.0000.0010.80177,6320.22%
2018/08/312511.2000.0011.15257,4130.34%
2018/08/22210.10910.4010.35-77,047-0.10%
2018/08/2100.0079.499.98-76,876-0.10%
2018/08/2000.00110.0510.00-16,610-0.02%
2018/08/1600.001810.5010.55-186,500-0.28%
2018/08/15710.60510.3510.5026,4520.03%
2018/08/141010.7500.0010.85106,3630.16%
2018/08/091411.49111.3011.30135,9470.22%
2018/08/07112.2500.0012.4515,6700.02%
2018/08/06113.0500.0013.0015,5160.02%
2018/08/0200.00113.0013.00-15,434-0.02%
2018/07/30913.2000.0013.2095,2850.17%
2018/07/26213.6300.0013.8525,2080.04%
2018/07/1300.00513.9013.90-54,811-0.10%
2018/07/11514.052514.2213.90-204,791-0.42%
2018/07/101014.0000.0013.75104,5400.22%
2018/07/091513.6400.0013.75154,5130.33%
2018/07/041013.8100.0013.60104,4600.22%
2018/06/28114.85115.7015.7003,9510.00%
2018/06/2700.002.114.5114.30-2.13,711-0.06%
2018/06/2600.005014.9515.05-503,602-1.39%
2018/06/1300.00118.9018.80-13,584-0.03%
2018/06/12119.1000.0018.8513,5750.03%
2018/06/0600.00519.0019.10-53,513-0.14%
2018/05/22119.65119.5019.5503,4010.00%
2018/05/2100.00119.6519.75-13,419-0.03%
2018/05/17119.65719.6719.60-63,489-0.17%
2018/05/1100.002320.1020.05-233,542-0.65%
2018/05/04320.6500.0020.6033,4780.09%
2018/05/03921.02521.0520.8043,4850.11%
2018/05/02820.85120.8020.6573,4510.20%
2018/04/2700.00619.6519.75-63,463-0.17%
2018/04/26120.00819.7019.75-73,502-0.20%
2018/04/2500.003020.4020.40-303,504-0.86%
2018/04/24120.3000.0020.3013,4820.03%
2018/04/231.521.201221.1821.20-10.53,403-0.31%
2018/04/1900.00123.2523.25-13,269-0.03%
2018/04/173023.0000.0022.85303,1970.94%
2018/04/13424.0100.0023.6043,0740.13%
2018/04/12524.1500.0024.1053,0740.16%
2018/04/112123.2600.0023.30212,8840.73%
2018/04/10122.5000.0022.5012,8710.03%
2018/04/021022.8700.0022.70102,8870.35%
2018/03/3000.00122.3522.30-12,867-0.03%
2018/03/28122.35122.3022.2502,8460.00%
2018/03/27122.4500.0022.3012,8710.03%
2018/03/2300.001223.1523.05-122,971-0.40%
2018/03/222524.261123.6523.60142,9050.48%
2018/03/2100.00623.1523.05-62,518-0.24%
2018/03/14723.00223.0822.8552,3970.21%
2018/03/1200.00122.7522.65-12,317-0.04%
2018/03/0800.001022.3522.40-102,342-0.43%
2018/03/07122.4000.0022.2512,3450.04%
2018/01/2900.00622.5522.55-62,513-0.24%
2018/01/2600.00822.5522.60-82,564-0.31%
2018/01/2500.00622.6022.60-62,625-0.23%
2018/01/2400.00722.7922.80-72,687-0.26%
2018/01/2200.00123.5523.35-12,741-0.04%
2018/01/192723.0600.0023.20272,7680.98%
2018/01/1700.00122.9023.00-12,929-0.03%
2018/01/12123.0500.0022.9513,1760.03%
2018/01/1000.00622.8722.70-63,547-0.17%
2018/01/0900.001123.0223.00-113,968-0.28%
2018/01/08123.801023.2323.20-94,125-0.22%
2018/01/0400.00122.8523.20-14,099-0.02%
2018/01/03122.60522.5522.45-44,066-0.10%
2018/01/0200.00422.4022.35-44,075-0.10%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
茂迪 相關文章